Search:
Tuesday, Dec-10 2019 12:04 WIB
  • AGRI 1,424.600 -18.440 (-1.278%)
  • BASIC-IND 978.460 0.990 (0.101%)
  • BISNIS-27 544.670 -0.650 (-0.119%)
  • COMPOSITE 6,185.950 -7.840 (-0.127%)
  • CONSUMER 2,056.350 -5.100 (-0.247%)
  • DBX 1,105.660 -0.920 (-0.083%)
  • FINANCE 1,300.460 -1.370 (-0.105%)
  • I-GRADE 174.520 -0.340 (-0.194%)
  • IDX30 541.230 -1.000 (-0.184%)
  • IDX80 140.400 -0.060 (-0.043%)
  • IDXBUMN20 384.330 -1.320 (-0.342%)
  • IDXG30 142.170 -0.330 (-0.232%)
  • IDXHIDIV20 489.340 -1.010 (-0.206%)
  • IDXSMC-COM 257.570 -0.350 (-0.136%)
  • IDXSMC-LIQ 312.540 0.620 (0.199%)
  • IDXV30 140.190 -0.130 (-0.093%)
  • INFOBANK15 986.280 -0.940 (-0.095%)
  • INFRASTRUC 1,123.150 -3.270 (-0.290%)
  • Investor33 457.860 -1.020 (-0.222%)
  • ISSI 186.200 -0.190 (-0.102%)
  • JII 691.480 -0.250 (-0.036%)
  • JII70 232.060 -0.150 (-0.065%)
  • KOMPAS100 1,251.460 -1.020 (-0.081%)
  • LQ45 991.800 -1.440 (-0.145%)
  • MANUFACTUR 1,455.830 -1.260 (-0.086%)
  • MBX 1,725.700 -2.300 (-0.133%)
  • MINING 1,484.680 8.650 (0.586%)
  • MISC-IND 1,189.610 0.450 (0.038%)
  • MNC36 343.540 -0.520 (-0.151%)
  • PEFINDO25 328.820 1.000 (0.305%)
  • PROPERTY 518.820 0.470 (0.091%)
  • SMinfra18 322.030 -1.040 (-0.322%)
  • SRI-KEHATI 389.440 -1.080 (-0.277%)
  • TOTAL_MARKET 6,185.950 -7.840 (-0.127%)
  • TRADE 764.940 -3.940 (-0.512%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,325 -375 (-2.74%)
  • ABBA 106 -1 (-0.93%)
  • ABMM 1,490 -5 (-0.33%)
  • ACES 1,505 20 (1.35%)
  • ACST 1,050 5 (0.48%)
  • ADES 1,035 10 (0.98%)
  • ADHI 1,225 -40 (-3.16%)
  • ADMF 10,400 -75 (-0.72%)
  • ADMG 186 -1 (-0.53%)
  • ADRO 1,460 40 (2.82%)
  • AGAR 406 -86 (-17.48%)
  • AGII 580 0 (0.00%)
  • AGRO 171 3 (1.79%)
  • AGRS 145 2 (1.40%)
  • AHAP 59 2 (3.51%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,700 -10 (-0.27%)
  • AKSI 1,365 -35 (-2.50%)
  • ALDO 380 2 (0.53%)
  • ALKA 500 -20 (-3.85%)
  • ALTO 372 -2 (-0.53%)
  • AMRT 845 -25 (-2.87%)
  • ANDI 50 0 (0.00%)
  • ANJT 895 -5 (-0.56%)
  • ANTM 820 -5 (-0.61%) © 2010 IMQ - LKBN ANTARA
  • APEX 362 32 (9.70%)
  • APIC 665 0 (0.00%)
  • APII 185 10 (5.71%)
  • APLN 178 4 (2.30%)
  • ARKA 2,170 110 (5.34%)
  • ARNA 448 -2 (-0.44%)
  • ARTO 2,160 -40 (-1.82%)
  • ASDM 1,050 0 (0.00%)
  • ASGR 965 15 (1.58%)
  • ASII 6,675 0 (0.00%)
  • ASMI 1,025 0 (0.00%)
  • ASRI 246 4 (1.65%)
  • ASSA 720 5 (0.70%)
  • ATIC 710 0 (0.00%)
  • AUTO 1,215 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 45 0 (0.00%)
  • BABP-W4 14 -5 (-26.32%)
  • BACA 300 0 (0.00%)
  • BAJA 65 2 (3.17%)
  • BALI 1,150 50 (4.55%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 700 20 (2.94%) © 2010 IMQ - LKBN ANTARA
  • BBCA 31,850 -125 (-0.39%)
  • BBHI 131 -9 (-6.43%)
  • BBKP 232 -2 (-0.85%)
  • BBLD 404 -6 (-1.46%)
  • BBNI 7,575 0 (0.00%)
  • BBRI 4,140 -40 (-0.96%)
  • BBTN 2,180 -10 (-0.46%)
  • BCAP 153 1 (0.66%)
  • BCIP 68 0 (0.00%)
  • BDMN 3,920 130 (3.43%)
  • BEEF 358 0 (0.00%)
  • BEEF-W 46 4 (9.52%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 214 12 (5.94%)
  • BFIN 555 -15 (-2.63%)
  • BGTG 64 1 (1.59%)
  • BHIT 67 1 (1.52%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,100 0 (0.00%)
  • BISI 1,070 0 (0.00%)
  • BJBR 1,465 -25 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • BJTM 675 -5 (-0.74%)
  • BKDP 55 -1 (-1.79%)
  • BKSL 76 0 (0.00%)
  • BKSL-W 14 0 (0.00%)
  • BLUE 550 25 (4.76%)
  • BMRI 7,350 100 (1.38%)
  • BMSR 117 6 (5.41%)
  • BMTR 358 -2 (-0.56%)
  • BNBA 310 -4 (-1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 10 (1.06%)
  • BNII 208 0 (0.00%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,305 0 (0.00%)
  • BOGA-W 1,100 500 (83.33%)
  • BOLA 340 -8 (-2.30%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 183 5 (2.81%)
  • BPTR 93 -2 (-2.11%)
  • BRIS 332 2 (0.61%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,410 0 (0.00%)
  • BRPT-W 1,025 55 (5.67%)
  • BSDE 1,290 10 (0.78%)
  • BSIM 550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 39 -1 (-2.50%)
  • BTON 200 0 (0.00%)
  • BTPN 3,240 0 (0.00%)
  • BTPS 3,960 30 (0.76%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,405 -215 (-13.27%)
  • BULL 176 -1 (-0.56%)
  • BULL-W 80 3 (3.90%)
  • BULL-W2 22 0 (0.00%)
  • BUMI 68 2 (3.03%)
  • BVIC 142 0 (0.00%)
  • BWPT 117 -2 (-1.68%)
  • CAKK 68 0 (0.00%)
  • CAKK-W 19 2 (11.76%)
  • CAMP 388 -2 (-0.51%)
  • CARS 180 -8 (-4.26%)
  • CASA 416 -2 (-0.48%)
  • CCSI 250 0 (0.00%)
  • CEKA 1,555 15 (0.97%)
  • CENT 82 1 (1.23%)
  • CFIN 270 2 (0.75%)
  • CINT 248 -6 (-2.36%)
  • CITY 122 0 (0.00%)
  • CITY-W 40 -1 (-2.44%)
  • CLAY 4,340 10 (0.23%) © 2010 IMQ - LKBN ANTARA
  • CLEO 500 0 (0.00%)
  • CLPI 750 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 845 -15 (-1.74%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 50 (0.71%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%)
  • CSAP 446 -4 (-0.89%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,055 -5 (-0.47%)
  • CTTH 65 2 (3.17%)
  • DEAL 148 -10 (-6.33%)
  • DEFI 1,800 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -6 (-1.49%)
  • DILD 276 -6 (-2.13%)
  • DIVA 3,550 -20 (-0.56%)
  • DKFT 143 -4 (-2.72%)
  • DMAS 312 8 (2.63%)
  • DMMX 242 -2 (-0.82%)
  • DOID 290 24 (9.02%)
  • DSFI 105 4 (3.96%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,175 -15 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • DWGL 190 -3 (-1.55%)
  • DWGL-W 24 -6 (-20.00%)
  • DYAN 110 -1 (-0.90%)
  • EAST 97 1 (1.04%)
  • EAST-W 12 1 (9.09%)
  • EKAD 950 0 (0.00%)
  • ELSA 304 -4 (-1.30%)
  • ENRG 52 0 (0.00%)
  • ENVY 1,040 80 (8.33%)
  • ERAA 1,580 10 (0.64%)
  • ESIP 314 -4 (-1.26%)
  • ESIP-W 23 0 (0.00%)
  • ESSA 270 2 (0.75%)
  • ESTI 70 0 (0.00%)
  • ETWA 66 2 (3.12%)
  • EXCL 3,300 30 (0.92%)
  • FAST 2,600 0 (0.00%)
  • FILM 137 -11 (-7.43%)
  • FIRE 770 -65 (-7.78%)
  • FISH 4,000 640 (19.05%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 117 -1 (-0.85%)
  • FORZ 50 0 (0.00%)
  • FPNI 117 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN 128 1 (0.79%)
  • FREN-W 61 1 (1.67%)
  • FUJI 110 0 (0.00%)
  • GAMA 51 1 (2.00%)
  • GDST 63 2 (3.28%)
  • GEMA 362 6 (1.69%)
  • GGRM 54,000 150 (0.28%)
  • GGRP 404 -4 (-0.98%)
  • GIAA 515 15 (3.00%)
  • GJTL 600 0 (0.00%)
  • GLOB 440 46 (11.68%)
  • GMFI 175 6 (3.55%)
  • GOOD 1,500 -15 (-0.99%)
  • GPRA 80 0 (0.00%)
  • HDFA 160 13 (8.84%)
  • HEAL 3,670 -20 (-0.54%)
  • HELI 158 10 (6.76%)
  • HEXA 3,500 -50 (-1.41%)
  • HKMU 292 -4 (-1.35%)
  • HMSP 2,090 -10 (-0.48%)
  • HOKI 905 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 94 -6 (-6.00%)
  • HRME 1,035 5 (0.49%)
  • HRTA 178 -4 (-2.20%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,315 10 (0.77%)
  • IBFN 318 0 (0.00%)
  • IBFN-W 26 1 (4.00%)
  • ICBP 11,425 50 (0.44%)
  • ICON 80 5 (6.67%)
  • IFII 178 73 (69.52%)
  • IFSH 640 -30 (-4.48%)
  • IIKP 50 0 (0.00%)
  • IKAI 86 -11 (-11.34%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,000 5 (0.50%)
  • IMJS 278 2 (0.72%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 520 -15 (-2.80%)
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,170 10 (0.32%)
  • INDF 7,975 -50 (-0.62%)
  • INDR 2,740 30 (1.11%)
  • INDS 2,150 -70 (-3.15%)
  • INDX 54 0 (0.00%)
  • INDY 1,180 50 (4.42%)
  • INKP 7,650 -100 (-1.29%)
  • INOV 382 -4 (-1.04%)
  • INPC 64 2 (3.23%) © 2010 IMQ - LKBN ANTARA
  • INPP 755 -95 (-11.18%)
  • INPS 5,150 25 (0.49%)
  • INTP 20,275 -275 (-1.34%)
  • IPCC 665 10 (1.53%)
  • IPCM 195 -2 (-1.02%)
  • IPOL 97 1 (1.04%)
  • IPTV 530 5 (0.95%)
  • IPTV-W 110 5 (4.76%)
  • IRRA 595 5 (0.85%)
  • ISAT 3,090 10 (0.32%)
  • ISSP 182 3 (1.68%)
  • ITIC 1,765 -95 (-5.11%)
  • ITMA 590 15 (2.61%)
  • ITMA-W 100 -2 (-1.96%)
  • ITMG 10,750 550 (5.39%)
  • JAST 2,180 -40 (-1.80%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 0 (0.00%)
  • JPFA 1,645 35 (2.17%)
  • JRPT 560 -5 (-0.88%)
  • JSKY 216 19 (9.64%)
  • JSMR 5,025 0 (0.00%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,505 -65 (-4.14%)
  • KARW 66 2 (3.12%) © 2010 IMQ - LKBN ANTARA
  • KAYU 76 -1 (-1.30%)
  • KBLI 540 -5 (-0.92%)
  • KBLM 320 4 (1.27%)
  • KDSI 1,265 -5 (-0.39%)
  • KEEN 565 -30 (-5.04%)
  • KEJU 905 0 (0.00%)
  • KIAS 72 6 (9.09%)
  • KIJA 310 0 (0.00%)
  • KINO 3,320 30 (0.91%)
  • KJEN 2,080 40 (1.96%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,570 5 (0.32%)
  • KMTR 314 2 (0.64%)
  • KOBX 122 2 (1.67%)
  • KOPI 625 0 (0.00%)
  • KOTA 750 0 (0.00%)
  • KOTA-W 67 7 (11.67%)
  • KPAL 240 -36 (-13.04%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 132 -2 (-1.49%)
  • KRAH 1,700 20 (1.19%)
  • KRAS 282 8 (2.92%)
  • KREN 510 5 (0.99%)
  • LEAD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,050 -90 (-2.17%)
  • LMAS 65 0 (0.00%)
  • LMPI 100 4 (4.17%)
  • LPCK 1,040 5 (0.48%)
  • LPKR 246 6 (2.50%)
  • LPLI 102 3 (3.03%)
  • LPPF 3,650 30 (0.83%)
  • LPPS 81 0 (0.00%)
  • LRNA 119 0 (0.00%)
  • LSIP 1,435 -15 (-1.03%)
  • MAIN 1,065 -10 (-0.93%)
  • MAMI 121 -64 (-34.59%)
  • MAMI-W 13 -10 (-43.48%)
  • MAPA 4,960 60 (1.22%)
  • MAPI 1,055 -10 (-0.94%)
  • MARI 188 1 (0.53%)
  • MARK 442 0 (0.00%)
  • MASA 380 -10 (-2.56%)
  • MBAP 1,885 -55 (-2.84%)
  • MBSS 486 6 (1.25%)
  • MBTO 101 -1 (-0.98%)
  • MCAS 3,070 0 (0.00%)
  • MCOR 131 1 (0.77%)
  • MDIA 56 -1 (-1.75%)
  • MDKA 1,075 -5 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • MDKI 216 4 (1.89%)
  • MDLN 214 0 (0.00%)
  • MEDC 755 0 (0.00%)
  • MEDC-W 139 1 (0.72%)
  • MERK 2,940 10 (0.34%)
  • META 188 0 (0.00%)
  • MFMI 510 -40 (-7.27%)
  • MGRO 870 -15 (-1.69%)
  • MICE 346 -8 (-2.26%)
  • MIKA 2,660 20 (0.76%)
  • MINA 820 -80 (-8.89%)
  • MLIA 910 -5 (-0.55%)
  • MLPL 80 0 (0.00%)
  • MLPT 432 -8 (-1.82%)
  • MMLP 288 4 (1.41%)
  • MNCN 1,470 -35 (-2.33%)
  • MOLI 755 -45 (-5.62%)
  • MPMX 675 5 (0.75%)
  • MPOW 113 3 (2.73%)
  • MPPA 147 0 (0.00%)
  • MRAT 156 -2 (-1.27%)
  • MREI 4,000 100 (2.56%)
  • MSIN 442 0 (0.00%)
  • MSKY 1,530 -30 (-1.92%)
  • MTDL 1,825 -20 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • MTLA 452 2 (0.44%)
  • MTPS 1,035 65 (6.70%)
  • MTWI 70 3 (4.48%)
  • MYOH 1,250 -20 (-1.57%)
  • MYOR 2,050 -10 (-0.49%)
  • MYRX 50 0 (0.00%)
  • MYTX 52 -4 (-7.14%)
  • NASA 645 0 (0.00%)
  • NATO 1,065 5 (0.47%)
  • NFCX 3,090 0 (0.00%)
  • NIKL 342 -22 (-6.04%)
  • NIRO 143 3 (2.14%)
  • NISP 845 0 (0.00%)
  • NRCA 382 2 (0.53%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 705 -10 (-1.40%)
  • NZIA-W 83 -2 (-2.35%)
  • OASA 380 40 (11.76%)
  • OCAP 286 -4 (-1.38%)
  • OKAS 189 0 (0.00%)
  • OPMS 107 -2 (-1.83%)
  • PADI 340 -10 (-2.86%)
  • PALM 204 -26 (-11.30%)
  • PAMG 50 0 (0.00%)
  • PANI 96 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANR 338 2 (0.60%)
  • PANS 1,445 45 (3.21%)
  • PBID 1,000 -10 (-0.99%)
  • PBRX 655 35 (5.65%)
  • PBSA 450 0 (0.00%)
  • PCAR 2,070 -220 (-9.61%)
  • PEHA 985 -5 (-0.51%)
  • PGAS 2,130 -10 (-0.47%)
  • PGLI 310 10 (3.33%)
  • PICO 3,850 -460 (-10.67%)
  • PJAA 960 5 (0.52%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,110 -20 (-1.77%)
  • PNLF 278 -2 (-0.71%)
  • POLA 540 0 (0.00%)
  • POLI 1,590 -30 (-1.85%)
  • POLL 10,875 50 (0.46%)
  • POLU 2,800 -80 (-2.78%)
  • POLY 68 0 (0.00%)
  • POOL 575 -65 (-10.16%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 250 -6 (-2.34%) © 2010 IMQ - LKBN ANTARA
  • PPRO 72 -2 (-2.70%)
  • PRDA 3,690 -20 (-0.54%)
  • PRIM 284 -4 (-1.39%)
  • PSAB 216 -4 (-1.82%)
  • PSDN 167 17 (11.33%)
  • PSGO 208 6 (2.97%)
  • PSSI 180 1 (0.56%)
  • PTBA 2,580 -10 (-0.39%)
  • PTPP 1,645 -30 (-1.79%)
  • PTRO 1,615 0 (0.00%)
  • PTSN 236 -8 (-3.28%)
  • PURE 256 12 (4.92%)
  • PURE-W 92 22 (31.43%)
  • PWON 590 5 (0.85%)
  • PZZA 1,140 -10 (-0.87%)
  • RAJA 174 -2 (-1.14%)
  • RALS 1,055 -15 (-1.40%)
  • RANC 340 4 (1.19%)
  • RBMS 69 -1 (-1.43%)
  • REAL 284 56 (24.56%)
  • REAL-W 199 -23 (-10.36%)
  • RIMO 50 0 (0.00%)
  • RISE 635 5 (0.79%)
  • RMBA 334 -6 (-1.76%)
  • RODA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,290 -10 (-0.77%)
  • SAFE 206 0 (0.00%)
  • SAME 252 -6 (-2.33%)
  • SATU 75 -4 (-5.06%)
  • SCMA 1,415 15 (1.07%)
  • SDPC 92 -7 (-7.07%)
  • SFAN 970 -5 (-0.51%)
  • SHID 2,450 -50 (-2.00%)
  • SHIP 770 -5 (-0.65%)
  • SIDO 1,250 -10 (-0.79%)
  • SILO 7,000 -75 (-1.06%)
  • SIMA 50 0 (0.00%)
  • SIMP 392 0 (0.00%)
  • SINI 940 45 (5.03%)
  • SINI-W 190 13 (7.34%)
  • SKRN 620 120 (24.00%)
  • SKYB 60 -3 (-4.76%)
  • SLIS 4,390 -50 (-1.13%)
  • SMBR 434 -4 (-0.91%)
  • SMCB 1,200 5 (0.42%)
  • SMDR 246 4 (1.65%)
  • SMGR 12,425 -25 (-0.20%)
  • SMKL 224 2 (0.90%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 122 2 (1.67%) © 2010 IMQ - LKBN ANTARA
  • SMRA 1,055 -5 (-0.47%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,350 -15 (-1.10%)
  • SOCI 175 2 (1.16%)
  • SOSS-W 79 16 (25.40%)
  • SOTS 170 -17 (-9.09%)
  • SPMA 336 -2 (-0.59%)
  • SPTO 900 5 (0.56%)
  • SQMI 242 16 (7.08%)
  • SRAJ 266 0 (0.00%)
  • SRIL 260 -4 (-1.52%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,660 10 (0.27%)
  • SSIA 705 5 (0.71%)
  • SSMS 880 5 (0.57%)
  • STAR 131 1 (0.77%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TAMU 358 -4 (-1.10%)
  • TARA 660 -20 (-2.94%)
  • TBIG 1,095 -15 (-1.35%)
  • TBLA 910 -5 (-0.55%)
  • TBMS 840 -5 (-0.59%)
  • TCPI 5,550 50 (0.91%)
  • TDPM 250 -8 (-3.10%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,865 0 (0.00%)
  • TELE 306 4 (1.32%)
  • TFAS 164 0 (0.00%)
  • TGRA 126 6 (5.00%)
  • TINS 810 -5 (-0.61%)
  • TIRT 54 1 (1.89%)
  • TKIM 11,350 50 (0.44%)
  • TLKM 4,040 -30 (-0.74%)
  • TMAS 100 0 (0.00%)
  • TNCA 278 0 (0.00%)
  • TOBA 350 -18 (-4.89%)
  • TOPS 468 -8 (-1.68%)
  • TOTL 412 0 (0.00%)
  • TOTO 296 -2 (-0.67%)
  • TOWR 745 10 (1.36%)
  • TPIA 9,800 50 (0.51%)
  • TRAM 51 1 (2.00%)
  • TRAM-W 22 1 (4.76%)
  • TRIM 135 3 (2.27%)
  • TRIS 236 2 (0.85%)
  • TRIS-W 230 229 (22,900.00%)
  • TRUK 102 -5 (-4.67%)
  • TSPC 1,370 -30 (-2.14%)
  • TURI 900 -5 (-0.55%)
  • ULTJ 1,590 -15 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • UNIT 182 -3 (-1.62%)
  • UNSP 100 -1 (-0.99%)
  • UNTR 21,350 0 (0.00%)
  • UNVR 42,175 -100 (-0.24%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 44 1 (2.33%)
  • VINS 144 3 (2.13%)
  • VINS-W 14 1 (7.69%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 278 -8 (-2.80%)
  • VRNA 103 4 (4.04%)
  • WEGE 304 -4 (-1.30%)
  • WEHA 151 2 (1.34%)
  • WIIM 183 -5 (-2.66%)
  • WIKA 2,020 -40 (-1.94%)
  • WINS 124 -2 (-1.59%)
  • WOMF 282 0 (0.00%)
  • WOOD 670 10 (1.52%)
  • WOWS 248 -4 (-1.59%)
  • WSBP 318 -6 (-1.85%)
  • WSKT 1,435 -35 (-2.38%)
  • WTON 456 -2 (-0.44%)
  • XCID 85 6 (7.59%)
  • XIIF 634 -2 (-0.31%)
  • XISR 399 -1 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • XKIV 498 17 (3.53%)
  • YELO 78 -2 (-2.50%)
  • YELO-W 18 -1 (-5.26%)
  • YULE 128 -3 (-2.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 400 4 (1.01%)
Adi Sarana Armada Tbk. (ASSA)→
Last: 720.00
Change: 5.00 (0.7%)
Last Updated: Dec-10 2019 11:59:41

Adi Sarana Armada, PT

Last Updated : 2018-07-24

A. ADDRESS
Head Office : Gd. Graha Kirana Lt. 6
Jl. Yos Sudarso No. 88 Jakarta Utara 14350 Indonesia
Jakarta Utara 14350
Indonesia
Phone : (021) 6583 7227
Fax   : (021) 6583 7117
Email : sc@assarent.co.id
HTTP  : www.assarent.co.id
 
B. BUSINESS : Land transportation vehicle rental services, used vehicle trading, transportation/logistics service management and the provision of driver services through the subsidiaries
Sector Code : 74
Sector Name : Transportation
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 17-12-1999
Brief of Company Background
ASSA (PT Adi Sarana Armada) is one of the largest trasnportation service companies in Indonesia, providing transportation solutions that encompass car rental for individuals and coprorations, logistic transporter, and driver management services. Initially, ASSA was established in 2003 with a starting fleet of 819 vehicles under the name of Adira Rent. In October 2010, our company officially transformed to ASSA, with the main commitment to always provide the best service quality and be the "Trusted Partner in Transporation Services" The quality management, environmental management, and occupational health and safety systems are also improved and realized through obtaining the certifications of ISO 9001:2008, ISO 14001:2004 and OHSAS 18001:2007. With our rapidly growing business, ASSA now manages more than 10,000 vehicles and 2,400 drivers, serving over 500 corporations throughout Indonesia. We have also expanded our operational network to most major cities. We aim to assure a smooth fleet operation through over 590 authorized service center,s backed by the 24/7 support from ASSA Solution Center.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Daya Adicipta Mustika, PT  19.17%
 Theodore Permadi Rachmat  5.02%
 Adi Dinamika Investindo, PT  25.08%
 Erida  3.18%
 Prodjo Sunarjanto Sekar Pantjawati  10.00%
 Hindra Tanujaya  0.91%
 Jany Candra  0.62%
 Tjoeng Suyanto  0.12%
 Public  40.92%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-03-31(IDR) 2018-12-31(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 220,773 227,576 84,903 40,290
Curr. Assets : 721,689 536,761 343,677 292,211
Fixed Assets : 3,688,534 3,525,775 2,963,720 2,737,596
Total Assets : 4,410,223 4,062,536 3,307,397 3,029,807
Curr. Liabilities : 1,186,016 1,150,241 802,406 596,789
Long Term Debt : 2,004,990 1,773,883 1,519,181 1,529,391
Minority Interest : 0 0 0 0
Total Liabilities : 3,191,006 2,924,124 2,321,587 2,126,179
Paid-Up Capital : 3,398 3,398 3,398 3,398
Total Equity : 1,219,217 1,138,412 985,810 903,628
Income Statement
Total Sales : 508,673 1,862,946 1,689,846 1,570,388
Gross Profit : 159,619 598,701 516,842 456,077
Operating Profit : 85,349 356,552 313,024 273,014
Net Income : 31,385 143,509 103,198 62,116
Cash Flow Statement
Cash from Operating Act : -166,936 130,732 178,440 176,412
Cash from Investing Act : -174,779 122,914 -110,620 177,166
Cash from Financing Act : -7,438 -113,242 -23,200 -12,415
Per Share Data (in IDR)
EPS : 36.95 42.24 30.37 18.28
Book Value : 358.86 335.07 290.16 265.97
Financial Ratios
Der : 2.62 2.57 2.36 2.35
Roa : 0.03 0.04 0.03 0.02
Roe : 0.10 0.13 0.10 0.07
Npm : 0.06 0.08 0.06 0.04
Opm : 0.17 0.19 0.19 0.17
Growth Year to Year
Sales (%) : 11.37 9.29 7.07 11.32
NetIncome (%) : -30.93 28.09 39.81 45.03
Total Assets (%) : 23.97 18.59 8.39 4.52
Total Liabilities (%) : 27.08 20.61 8.42 4.13

G. MANAGEMENT
Commissioners
President : Erida
Vice President :
Commissioners : Ir. Rudyanto Hardjanto; Thomas Honggo Setjokusumo (Independent)
Directors
President : Drs. Prodjo Sunarjanto Sekar Pantjawati
Vice President :
Directors : Hindra Tanujaya; Jany Candra; Alexander Sukanta; Tjoeng Suyanto
Audit Committee
President : Thomas Honggo Setjokusumo
Vice President :
Audit Committee : Dr. Timotius, AK; Linda Laulendra
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 First Issue  12 Nov 2012  390  1,360,000,000  1,360,000,000
 Company Listing  12 Nov 2012  390  2,037,500,000  3,397,500,000
 
I. UNDERWRITERS
  • Bahana Securities, PT
  • Buana Capital, PT
 
J. SHARE REGISTER
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 9  F`13  17 June 2014
 5  F`14  09 July 2015
 4  F`15  30 June 2016
 7  F`16  22 June 2017
 12  F`17  31 May 2018