Search:
Wednesday, Feb-26 2020 14:45 WIB
  • AGRI 1,237.550 -13.620 (-1.089%)
  • BASIC-IND 790.790 -60.770 (-7.136%)
  • BISNIS-27 517.700 -6.470 (-1.234%)
  • COMPOSITE 5,701.070 -105.980 (-1.825%)
  • CONSUMER 1,849.840 -34.120 (-1.811%)
  • DBX 999.200 -41.560 (-3.993%)
  • FINANCE 1,309.420 -11.900 (-0.901%)
  • I-GRADE 165.820 -4.550 (-2.671%)
  • IDX30 506.200 -8.770 (-1.703%)
  • IDX80 128.850 -2.720 (-2.067%)
  • IDXBUMN20 355.600 -7.760 (-2.136%)
  • IDXG30 132.590 -2.550 (-1.887%)
  • IDXHIDIV20 463.990 -7.550 (-1.601%)
  • IDXSMC-COM 227.570 -3.090 (-1.340%)
  • IDXSMC-LIQ 267.460 -5.350 (-1.961%)
  • IDXV30 120.910 -1.610 (-1.314%)
  • INFOBANK15 1,004.430 -9.920 (-0.978%)
  • INFRASTRUC 985.460 -21.130 (-2.099%)
  • Investor33 435.140 -5.280 (-1.199%)
  • ISSI 163.540 -3.940 (-2.353%)
  • JII 594.840 -19.880 (-3.234%)
  • JII70 199.720 -6.110 (-2.968%)
  • KOMPAS100 1,152.550 -26.050 (-2.210%)
  • LQ45 925.890 -15.630 (-1.660%)
  • MANUFACTUR 1,265.500 -42.940 (-3.282%)
  • MBX 1,594.720 -24.600 (-1.519%)
  • MINING 1,405.540 -26.630 (-1.859%)
  • MISC-IND 1,072.600 -1.910 (-0.178%)
  • MNC36 322.430 -7.080 (-2.149%)
  • PEFINDO25 286.180 -8.220 (-2.792%)
  • PROPERTY 439.440 -4.790 (-1.078%)
  • SMinfra18 281.850 -5.410 (-1.883%)
  • SRI-KEHATI 373.230 -3.890 (-1.031%)
  • TOTAL_MARKET 5,701.070 -105.980 (-1.825%)
  • TRADE 682.640 -6.180 (-0.897%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,650 -200 (-1.84%)
  • ABBA 50 -3 (-5.66%)
  • ACES 1,525 -25 (-1.61%)
  • ACST 620 -15 (-2.36%)
  • ADES 900 0 (0.00%)
  • ADHI 845 -25 (-2.87%)
  • ADMF 10,250 50 (0.49%)
  • ADMG 126 1 (0.80%)
  • ADRO 1,255 -30 (-2.33%)
  • AGAR 428 0 (0.00%)
  • AGII 575 15 (2.68%)
  • AGRO 136 -7 (-4.90%)
  • AGRS 145 -5 (-3.33%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,870 -100 (-3.37%)
  • AKSI 390 20 (5.41%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 270 -12 (-4.26%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 805 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 635 -25 (-3.79%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 146 -1 (-0.68%)
  • ARKA 1,810 -180 (-9.05%)
  • ARNA 426 -14 (-3.18%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 915 0 (0.00%)
  • ASII 6,100 -125 (-2.01%)
  • ASJT 116 -3 (-2.52%)
  • ASMI 1,265 -25 (-1.94%)
  • ASPI 296 10 (3.50%)
  • ASPI-W 14 -1 (-6.67%)
  • ASRI 168 -4 (-2.33%)
  • ASSA 510 -15 (-2.86%)
  • AUTO 1,060 -25 (-2.30%)
  • AYLS 54 -15 (-21.74%)
  • AYLS-W 12 -1 (-7.69%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -16 (-43.24%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 62 -1 (-1.59%)
  • BALI 935 -15 (-1.58%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 615 5 (0.82%)
  • BBCA 32,375 -275 (-0.84%)
  • BBHI 107 6 (5.94%)
  • BBKP 196 -3 (-1.51%)
  • BBNI 7,375 -125 (-1.67%)
  • BBRI 4,480 -20 (-0.44%)
  • BBTN 1,800 -20 (-1.10%)
  • BBYB 298 0 (0.00%)
  • BCAP 148 -2 (-1.33%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,360 -70 (-2.04%)
  • BEEF 324 -18 (-5.26%)
  • BEEF-W 35 -2 (-5.41%)
  • BEKS 50 0 (0.00%)
  • BELL 755 55 (7.86%)
  • BEST 151 -6 (-3.82%)
  • BFIN 484 -12 (-2.42%)
  • BGTG 50 -1 (-1.96%)
  • BHIT 61 1 (1.67%)
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,260 -40 (-1.74%)
  • BISI 970 -10 (-1.02%)
  • BJBR 940 -30 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • BJTM 630 -5 (-0.79%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 5 -2 (-28.57%)
  • BKSW 158 8 (5.33%)
  • BLUE 515 -10 (-1.90%)
  • BMAS 230 0 (0.00%)
  • BMRI 7,650 -150 (-1.92%)
  • BMSR 76 -4 (-5.00%)
  • BMTR 314 -6 (-1.88%)
  • BNBR 50 0 (0.00%)
  • BNGA 800 -15 (-1.84%)
  • BNII 188 -5 (-2.59%)
  • BNLI 1,200 -25 (-2.04%)
  • BOLA 208 -32 (-13.33%)
  • BOLT 820 -10 (-1.20%)
  • BOSS 103 -1 (-0.96%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 264 -14 (-5.04%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,015 -80 (-7.31%)
  • BSDE 1,070 -15 (-1.38%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,190 -60 (-2.67%)
  • BTON 182 -14 (-7.14%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,850 0 (0.00%)
  • BTPS 4,170 20 (0.48%)
  • BUDI 93 -4 (-4.12%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 156 -3 (-1.89%)
  • BULL-W 50 -10 (-16.67%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -5 (-5.68%)
  • BVIC 63 1 (1.61%)
  • BWPT 95 -4 (-4.04%)
  • CAKK 51 -1 (-1.92%)
  • CAKK-W 16 1 (6.67%)
  • CAMP 282 -2 (-0.70%)
  • CANI 178 10 (5.95%)
  • CARS 91 0 (0.00%)
  • CCSI 258 2 (0.78%)
  • CEKA 1,530 -30 (-1.92%)
  • CENT 66 -1 (-1.49%)
  • CFIN 230 -8 (-3.36%)
  • CINT 280 4 (1.45%)
  • CITA 1,850 -50 (-2.63%)
  • CITY 53 0 (0.00%)
  • CITY-W 19 0 (0.00%)
  • CLAY 2,860 -10 (-0.35%) © 2010 IMQ - LKBN ANTARA
  • CLEO 454 -2 (-0.44%)
  • CLPI 720 10 (1.41%)
  • CNKO 50 0 (0.00%)
  • CNTX 298 -2 (-0.67%)
  • CPIN 6,075 -300 (-4.71%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 535 35 (7.00%)
  • CTRA 945 -25 (-2.58%)
  • CTTH 50 0 (0.00%)
  • DADA 138 -11 (-7.38%)
  • DADA-W 10 -1 (-9.09%)
  • DART 262 -34 (-11.49%)
  • DEAL 189 8 (4.42%)
  • DEFI 1,765 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DILD 266 -6 (-2.21%)
  • DIVA 2,200 0 (0.00%)
  • DKFT 115 -3 (-2.54%)
  • DLTA 6,000 -200 (-3.23%)
  • DMAS 266 -8 (-2.92%)
  • DMMX 159 -15 (-8.62%) © 2010 IMQ - LKBN ANTARA
  • DMND 905 -10 (-1.09%)
  • DNAR 240 10 (4.35%)
  • DOID 178 -16 (-8.25%)
  • DSFI 95 3 (3.26%)
  • DSNG 422 -8 (-1.86%)
  • DUCK 1,185 -15 (-1.25%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 270 20 (8.00%)
  • DWGL-W 52 -19 (-26.76%)
  • DYAN 55 -9 (-14.06%)
  • EAST 78 -3 (-3.70%)
  • EAST-W 10 -1 (-9.09%)
  • ECII 865 -135 (-13.50%)
  • EKAD 1,030 -10 (-0.96%)
  • ELSA 232 -12 (-4.92%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,290 290 (14.50%)
  • ERAA 1,680 -80 (-4.55%)
  • ERTX 134 4 (3.08%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 204 -14 (-6.42%)
  • ESTI 50 0 (0.00%)
  • ETWA 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,520 -60 (-2.33%)
  • FAST 1,165 -5 (-0.43%)
  • FILM 195 1 (0.52%)
  • FIRE 115 -13 (-10.16%)
  • FITT 56 0 (0.00%)
  • FITT-W 30 -5 (-14.29%)
  • FOOD 79 -4 (-4.82%)
  • FORZ 50 0 (0.00%)
  • FPNI 83 -2 (-2.35%)
  • FREN 107 0 (0.00%)
  • FREN-W 61 -6 (-8.96%)
  • FUJI 103 -2 (-1.90%)
  • GDST 67 -2 (-2.90%)
  • GGRM 55,000 -200 (-0.36%)
  • GGRP 430 40 (10.26%)
  • GHON 1,550 195 (14.39%)
  • GIAA 288 -14 (-4.64%)
  • GJTL 440 -14 (-3.08%)
  • GLOB 330 0 (0.00%)
  • GLVA 258 8 (3.20%)
  • GMFI 86 -1 (-1.15%)
  • GOOD 1,305 -15 (-1.14%)
  • GPRA 53 -7 (-11.67%)
  • GTBO 109 6 (5.83%)
  • GWSA 134 -2 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,220 -50 (-1.53%)
  • HELI 170 -10 (-5.56%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,090 -10 (-0.32%)
  • HITS 595 25 (4.39%)
  • HKMU 145 5 (3.57%)
  • HMSP 1,795 -65 (-3.49%)
  • HOKI 890 -15 (-1.66%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 105 3 (2.94%)
  • HRME 940 0 (0.00%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,205 -5 (-0.41%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 6,900 900 (15.00%)
  • ICBP 10,825 -150 (-1.37%)
  • ICON 66 0 (0.00%)
  • IFII 158 -5 (-3.07%)
  • IFSH 500 24 (5.04%)
  • IGAR 298 -6 (-1.97%)
  • IKAI 50 0 (0.00%)
  • IKAN 195 -3 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • IKBI 270 20 (8.00%)
  • IMAS 755 -20 (-2.58%)
  • IMJS 230 -2 (-0.86%)
  • IMPC 1,080 -5 (-0.46%)
  • INAF 595 -45 (-7.03%)
  • INAI 388 2 (0.52%)
  • INCI 382 -12 (-3.05%)
  • INCO 2,890 -110 (-3.67%)
  • INDF 7,100 -125 (-1.73%)
  • INDO 98 -2 (-2.00%)
  • INDO-W 30 -1 (-3.23%)
  • INDR 2,220 100 (4.72%)
  • INDS 1,990 0 (0.00%)
  • INDY 820 -45 (-5.20%)
  • INKP 6,175 -125 (-1.98%)
  • INOV 296 -6 (-1.99%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 1,010 200 (24.69%)
  • INPS 3,860 0 (0.00%)
  • INTA 444 -24 (-5.13%)
  • INTD 230 14 (6.48%)
  • INTP 15,150 -550 (-3.50%)
  • IPCC 515 -15 (-2.83%)
  • IPCM 162 -4 (-2.41%) © 2010 IMQ - LKBN ANTARA
  • IPOL 70 1 (1.45%)
  • IPTV 374 -4 (-1.06%)
  • IPTV-W 81 3 (3.85%)
  • IRRA 675 -20 (-2.88%)
  • ISAT 2,170 -60 (-2.69%)
  • ISSP 162 -5 (-2.99%)
  • ITIC 1,700 -210 (-10.99%)
  • ITMA 266 4 (1.53%)
  • ITMA-W 45 11 (32.35%)
  • ITMG 10,975 -25 (-0.23%)
  • JAST 1,460 -5 (-0.34%)
  • JAYA 74 0 (0.00%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 640 50 (8.47%)
  • JPFA 1,470 -25 (-1.67%)
  • JRPT 466 -8 (-1.69%)
  • JSKY 141 -13 (-8.44%)
  • JSMR 4,810 -190 (-3.80%)
  • JTPE 985 0 (0.00%)
  • KAEF 710 -40 (-5.33%)
  • KARW 50 0 (0.00%)
  • KAYU 58 -5 (-7.94%)
  • KBLI 454 -18 (-3.81%)
  • KBLM 236 0 (0.00%)
  • KDSI 1,000 5 (0.50%) © 2010 IMQ - LKBN ANTARA
  • KEEN 386 -4 (-1.03%)
  • KEJU 910 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 280 -6 (-2.10%)
  • KINO 2,940 -110 (-3.61%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%)
  • KJEN 1,970 -30 (-1.50%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,295 0 (0.00%)
  • KMTR 250 -18 (-6.72%)
  • KOBX 112 -6 (-5.08%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 660 -40 (-5.71%)
  • KPAL 141 -4 (-2.76%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 122 -1 (-0.81%)
  • KRAS 248 -8 (-3.12%)
  • KREN 460 0 (0.00%)
  • LAND 760 60 (8.57%)
  • LCKM 336 0 (0.00%)
  • LIFE 5,850 -275 (-4.49%)
  • LINK 3,500 -20 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • LMAS 88 -11 (-11.11%)
  • LMPI 77 -13 (-14.44%)
  • LPCK 750 -30 (-3.85%)
  • LPIN 200 0 (0.00%)
  • LPKR 232 -2 (-0.85%)
  • LPLI 56 4 (7.69%)
  • LPPF 3,150 -60 (-1.87%)
  • LPPS 75 -1 (-1.32%)
  • LRNA 154 -4 (-2.53%)
  • LSIP 1,050 -15 (-1.41%)
  • LTLS 560 0 (0.00%)
  • LUCK 422 -26 (-5.80%)
  • MAIN 750 -45 (-5.66%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 11 -2 (-15.38%)
  • MAPA 3,670 -230 (-5.90%)
  • MAPI 830 -10 (-1.19%)
  • MARK 478 0 (0.00%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,850 -35 (-1.86%)
  • MBSS 414 -10 (-2.36%)
  • MBTO 80 0 (0.00%)
  • MCAS 1,735 -30 (-1.70%)
  • MCOR 99 -2 (-1.98%)
  • MDIA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,305 0 (0.00%)
  • MDKI 181 0 (0.00%)
  • MDLN 177 -1 (-0.56%)
  • MEDC 660 -15 (-2.22%)
  • MEDC-W 119 -3 (-2.46%)
  • MEGA 5,400 0 (0.00%)
  • MERK 2,190 70 (3.30%)
  • META 145 -5 (-3.33%)
  • MFMI 380 -20 (-5.00%)
  • MGRO 790 -15 (-1.86%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,390 -140 (-5.53%)
  • MINA 70 4 (6.06%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 545 -50 (-8.40%)
  • MLPL 58 -3 (-4.92%)
  • MLPT 380 -8 (-2.06%)
  • MMLP 168 -1 (-0.59%)
  • MNCN 1,285 -65 (-4.81%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 620 -10 (-1.59%)
  • MPOW 59 2 (3.51%)
  • MPPA 109 -2 (-1.80%)
  • MPRO 810 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • MRAT 138 0 (0.00%)
  • MSIN 386 -4 (-1.03%)
  • MTDL 1,685 -10 (-0.59%)
  • MTSM 190 47 (32.87%)
  • MTWI 62 0 (0.00%)
  • MYOH 1,165 -30 (-2.51%)
  • MYOR 1,840 -65 (-3.41%)
  • MYTX 56 6 (12.00%)
  • NATO 1,060 -20 (-1.85%)
  • NELY 144 34 (30.91%)
  • NFCX 2,770 10 (0.36%)
  • NICK 304 26 (9.35%)
  • NIKL 402 -16 (-3.83%)
  • NIRO 140 -5 (-3.45%)
  • NISP 850 10 (1.19%)
  • NRCA 330 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%)
  • OCAP 156 26 (20.00%)
  • OKAS 104 0 (0.00%)
  • OPMS 85 2 (2.41%)
  • PADI 50 0 (0.00%)
  • PALM 174 -16 (-8.42%) © 2010 IMQ - LKBN ANTARA
  • PAMG 131 -11 (-7.75%)
  • PANI 91 -4 (-4.21%)
  • PANR 208 -4 (-1.89%)
  • PANS 1,145 45 (4.09%)
  • PBID 895 -40 (-4.28%)
  • PBRX 352 -10 (-2.76%)
  • PCAR 250 -28 (-10.07%)
  • PDES 850 125 (17.24%)
  • PEHA 935 -45 (-4.59%)
  • PGAS 1,485 -15 (-1.00%)
  • PGJO 84 -4 (-4.55%)
  • PGLI 290 0 (0.00%)
  • PICO 630 -50 (-7.35%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,400 250 (7.94%)
  • PMJS 123 -2 (-1.60%)
  • PNBN 1,160 -15 (-1.28%)
  • PNBS 50 0 (0.00%)
  • PNIN 980 -15 (-1.51%)
  • PNLF 260 -8 (-2.99%)
  • POLA 52 0 (0.00%)
  • POLI 1,290 115 (9.79%)
  • POLL 11,625 0 (0.00%)
  • POLY 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • POOL 50 0 (0.00%)
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 185 -4 (-2.12%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PSAB 250 -8 (-3.10%)
  • PSSI 164 -8 (-4.65%)
  • PTBA 2,390 -20 (-0.83%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,265 -65 (-4.89%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,450 -35 (-2.36%)
  • PTSN 238 -4 (-1.65%)
  • PURA 172 -9 (-4.97%)
  • PURA-W 12 0 (0.00%)
  • PURE 160 -24 (-13.04%)
  • PURE-W 30 -7 (-18.92%)
  • PWON 550 -5 (-0.90%)
  • PZZA 985 0 (0.00%)
  • R-LQ45X 968 -17 (-1.73%)
  • RAJA 106 -11 (-9.40%) © 2010 IMQ - LKBN ANTARA
  • RALS 925 -35 (-3.65%)
  • RANC 296 -2 (-0.67%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 101 -2 (-1.94%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 123 10 (8.85%)
  • RICY 127 -11 (-7.97%)
  • RIGS 286 6 (2.14%)
  • RISE 466 -2 (-0.43%)
  • RODA 56 1 (1.82%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 202 -4 (-1.94%)
  • SAME 175 -15 (-7.89%)
  • SATU 51 -3 (-5.56%)
  • SCMA 1,160 -65 (-5.31%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 770 -5 (-0.65%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,330 70 (3.10%)
  • SHIP 745 -10 (-1.32%)
  • SIDO 1,245 -30 (-2.35%)
  • SILO 6,775 -50 (-0.73%) © 2010 IMQ - LKBN ANTARA
  • SIMP 320 -14 (-4.19%)
  • SINI 870 -90 (-9.38%)
  • SINI-W 260 -365 (-58.40%)
  • SKRN 492 0 (0.00%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 292 -8 (-2.67%)
  • SMCB 970 0 (0.00%)
  • SMDM 103 -3 (-2.83%)
  • SMDR 191 -1 (-0.52%)
  • SMGR 11,075 -125 (-1.12%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 106 0 (0.00%)
  • SMRA 880 -15 (-1.68%)
  • SMSM 1,425 -5 (-0.35%)
  • SOCI 120 0 (0.00%)
  • SOSS 444 62 (16.23%)
  • SOSS-W 60 0 (0.00%)
  • SOTS-W 68 36 (112.50%)
  • SPMA 292 -12 (-3.95%)
  • SPTO 795 -5 (-0.62%)
  • SQMI 302 2 (0.67%)
  • SRAJ 202 -8 (-3.81%)
  • SRIL 200 -10 (-4.76%)
  • SRSN 61 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRTG 3,530 -10 (-0.28%)
  • SSIA 625 -20 (-3.10%)
  • SSMS 790 -30 (-3.66%)
  • SULI 50 -1 (-1.96%)
  • SWAT 79 -1 (-1.25%)
  • TAMA 412 -72 (-14.88%)
  • TAMA-W 17 -2 (-10.53%)
  • TAMU 95 -12 (-11.21%)
  • TBIG 1,180 -15 (-1.26%)
  • TBLA 635 -40 (-5.93%)
  • TBMS 765 -35 (-4.38%)
  • TCPI 6,950 -350 (-4.79%)
  • TEBE 1,765 -15 (-0.84%)
  • TELE 136 -10 (-6.85%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 92 -5 (-5.15%)
  • TIFA 204 -16 (-7.27%)
  • TINS 645 -25 (-3.73%)
  • TIRA 234 0 (0.00%)
  • TIRT 52 1 (1.96%)
  • TKIM 6,850 -575 (-7.74%)
  • TLKM 3,520 -70 (-1.95%)
  • TMAS 81 -3 (-3.57%)
  • TMPO 155 -5 (-3.12%)
  • TOPS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 386 0 (0.00%)
  • TOTO 238 -16 (-6.30%)
  • TOWR 850 -20 (-2.30%)
  • TPIA 8,025 -575 (-6.69%)
  • TRIN 222 -4 (-1.77%)
  • TRIN-W 19 0 (0.00%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 83 2 (2.47%)
  • TSPC 1,335 -20 (-1.48%)
  • TUGU 3,420 0 (0.00%)
  • TURI 1,200 20 (1.69%)
  • UCID 1,630 -45 (-2.69%)
  • ULTJ 1,580 -35 (-2.17%)
  • UNSP 83 -1 (-1.19%)
  • UNTR 18,000 -275 (-1.50%)
  • UNVR 7,325 25 (0.34%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 111 1 (0.91%)
  • VINS-W 7 -2 (-22.22%)
  • VIVA 50 0 (0.00%)
  • VOKS 300 -16 (-5.06%)
  • VRNA 75 -25 (-25.00%) © 2010 IMQ - LKBN ANTARA
  • WAPO 81 0 (0.00%)
  • WEGE 264 -8 (-2.94%)
  • WEHA 131 -2 (-1.50%)
  • WICO 468 18 (4.00%)
  • WIIM 133 -4 (-2.92%)
  • WIKA 1,905 -55 (-2.81%)
  • WINS 98 -2 (-2.00%)
  • WOMF 294 2 (0.68%)
  • WOOD 424 -18 (-4.07%)
  • WOWS 106 4 (3.92%)
  • WSBP 204 -10 (-4.67%)
  • WSKT 1,035 -45 (-4.17%)
  • WTON 366 -6 (-1.61%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 79 -6 (-7.06%)
  • XCIS 106 0 (0.00%)
  • XDIF 502 0 (0.00%)
  • XIHD 471 -8 (-1.67%)
  • XIIC 1,055 -20 (-1.86%)
  • XIIF 584 -10 (-1.68%)
  • XIIT 524 -10 (-1.87%)
  • XIPI 165 -7 (-4.07%)
  • XISR 378 -8 (-2.07%)
  • XPDV 453 -4 (-0.88%)
  • XPMI 915 -13 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • XPTD 505 0 (0.00%)
  • YELO 51 0 (0.00%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 -2 (-0.57%)
  • ZONE 488 0 (0.00%)
Aneka Tambang Tbk. (ANTM)→
Last: 635.00
Change: -25.00 (-3.8%)
Last Updated: Feb-26 2020 14:45:30

Aneka Tambang (Persero) Tbk

Last Updated : 2020-02-24

A. ADDRESS
Head Office : Aneka Tambang Building
Jl. Letjen T.B Simatupang No.1 Lingkar Selatan, Tanjung Barat
Jakarta Selatan 12530
Indonesia
Phone : (021) 789-1234, 781-2635,
Fax   : (021) 789-1224
Email : corsec@antam.com
HTTP  : www.antam.com
 
B. BUSINESS : Mining (Nickel, Bouxite, Iron Sand, Gold and Silver)
Sector Code : 23
Sector Name : Metal And Mineral Mining
 
C. COMPANY STATUS : PMDN
 
D. FOUNDATION DATE : 05-07-1968
Brief of Company Background
PT Aneka Tambang (Persero) Tbk is a leading Indonesian mining and minerals processing company that was founded on July 5, 1968 as Perusahaan Negara (State-Owned Company) "PN Aneka Tambang ". The seven independent state owned companies that merged to form Aneka Tambang included: PT Nikel Indonesia; PN Tambang Bauksit Indonesia; PN Logam Mulia; BPU Perusahaan-perusahaan Tambang Umum Negara; Proyek Pertambangan Intan Martapura-South Kalimantan; PN Tambang Emas Tjikotok; and Proyek Emas Logas, Pakan Baru-Riau. On May21, 1975, according to the decision of the Minister of Justice of the Republic of Indonesia, the status of Aneka Tambang was changed from a state-owned company (Perusahaan Negara) to a limited corporation -PT Aneka Tambang (Persero). During thirty years of operation, Aneka Tambang has proven significant achievements. Year after year the Company has continuously improved its various facets, from operation and development, to finance, general affairs and human resources. The Company¿s net profit in 2005 reached IDR841.936 billion or rising by only 3.9% from IDR810.249 billion through the sales rose 14.9% from IDR2.859 trillion to IDR3.287 trillion. The operating expense in 2005 was IDR324.324 billion, rising by 22.7% from IDR264.266 billion.
 
E. SHAREHOLDER LIST
Shareholder Name Procentage
 Ir. Tedy Badrujaman, M.M (Seri B)  0.000372177%
 Agus Zamzam Jamaluddin, S.T., M.T (Seri B)  0.000497982%
 Government of the Republic of Indonesia (Seri B)  65.000012183%
 Ir. Hari Widjajanto, M.M (Seri B)  0.000560885%
 Government of the Republic of Indonesia (Seri A)  0.000000004%
 Ir. I Made Surata, M. Si (Seri B)  0.001130530%
 Dimas Wikan Pramuditho (Seri B)  0.000031210%
 Public (Seri B)  34.997395028%
 
F. FINANCIAL STATEMENT
Fiscal Year Ends : December
(In Million Rupiah except Par Value, Per Share Data and Ratios)
Statement Date : 2019-09-30(IDR) 2018-12-31(IDR) 2017-12-31(IDR) 2016-12-31(IDR)
Balance Sheet
Cash & Cash Equivalents : 3,463,241 4,299,068 5,550,677 7,623,385
Curr. Assets : 8,254,149 8,498,443 9,001,939 10,630,222
Fixed Assets : 24,400,729 24,807,948 21,012,335 19,351,314
Total Assets : 32,654,878 33,306,391 30,014,273 29,981,536
Curr. Liabilities : 5,679,838 5,511,744 5,552,462 4,352,314
Long Term Debt : 7,027,433 8,055,416 5,971,408 7,220,427
Minority Interest : 0 0 0 0
Total Liabilities : 12,707,270 13,567,160 11,523,870 11,572,740
Paid-Up Capital : 24,031 24,031 24,031 24,031
Total Equity : 19,947,608 19,739,231 18,490,404 18,408,796
Income Statement
Total Sales : 24,537,136 25,241,268 12,653,619 9,106,261
Gross Profit : 3,735,890 3,476,436 1,643,892 85,195
Operating Profit : 1,235,298 1,852,729 600,606 8,156
Net Income : 561,192 874,425 136,507 64,810
Cash Flow Statement
Cash from Operating Act : -251,525 1,874,578 1,379,176 1,015,392
Cash from Investing Act : -377,606 -2,593,809 -2,890,561 -1,382,046
Cash from Financing Act : -202,672 -619,760 -568,358 -26,840
Per Share Data (in IDR)
EPS : 31.14 36.39 5.68 2.70
Book Value : 830.09 821.42 769.45 766.05
Financial Ratios
Der : 0.64 0.69 0.62 0.63
Roa : 0.02 0.03 0.00 0.00
Roe : 0.04 0.04 0.01 0.00
Npm : 0.02 0.03 0.01 0.01
Opm : 0.05 0.07 0.05 0.00
Growth Year to Year
Sales (%) : 18.69 49.87 28.03 -15.65
NetIncome (%) : -12.46 84.39 52.52 2323.18
Total Assets (%) : -0.59 9.88 0.11 -1.25
Total Liabilities (%) : -7.84 15.06 -0.42 -4.04

G. MANAGEMENT
Commissioners
President : Jenderal TNI (Purn) Fachrul Razi, S.lp, S.H., M.H
Vice President :
Commissioners : Prof. Robert A. Simanjuntak, S.E., M.Sc., Ph.D; Ir. Bambang Gatot Ariyono, M.M; Zaelani, S.E; Prof. Dr. der Soz. Gumilar Rusliwa Somantri (Independent); Ir. Anang Sri Kusuwardono
Directors
President : Arie Prabowo Ariotedjo
Vice President :
Directors : Dimas Wikan Pramudhito B.Sc, MBA; Ir. Sutrisno S. Tatetdagat, M.M; Tatang Hendra, S.T., M.Si.; Ir. Hari Widjajanto, M.M.; Johan N.B. Nababan, S.E.
Audit Committee
President : Prof. Dr. der Soz. Gumilar Rusliwa Somantri
Vice President : Zaelani, S.E.
Audit Committee : Drs. Mursyid Amal, M.M; Dr. Ir. Rukmana Nugraha Adhi, DEA.
 
H. LISTING HISTORY
Type of Listing Listing Date Offering Price Number of Shares per Listing Total Listed Shares
 Right Issue  22 Oct 2015  0  0  0
 Negara RI (Seri A)  27 Nov 1997  1,400  1  1
 First Issue  27 Nov 1997  1,400  430,769,000  430,769,001
 Company LIsting  27 Nov 1997  1,400  799,999,999  1,230,769,000
 Bonus Shares  30 Jul 2002  500  676,922,950  1,907,691,950
 Stock Split (1:5)  12 Jul 2007  100  7,630,767,800  9,538,459,750
 
I. UNDERWRITERS
  • Danareksa Sekuritas, PT
 
J. SHARE REGISTER
  • Datindo Entrycom, PT
 
K. CASH DIVIDEND HISTORY
Amount (Rp) Div. Type Pay Date
 11.00  F`97  06 August 1998
 11.59  F`97  09 November 1998
 50.00  F`98  06 August 1999
 53.87  F`98  10 November 1999
 79.19  F`99  28 June 2000
 80.00  F`00  10 August 2001
 75.66  I`01  12 November 2001
 47.10  F'01  23 August 2002
 46.77  I`02  15 November 2002
 34.42  F'02  05 August 2003
 38.60  F'03  30 June 2004
 19.6  F`04  10 January 2005
 128.48  F`04  30 June 2005
 150.05  F`05  11 July 2006
 325.58  F`07  06 June 2007
 215.23  F`07  01 August 2008
 57.4665  F`08  03 July 2009
 25.3830  F`09  15 July 2010
 70.71  F`10  25 July 2011
 90.99  F`11  16 July 2012
 90.99  F`11  16 July 2012
 47.0884  F`12  18 June 2013
 9.67  F`13  20 May 2014
 1.99  F`17  16 May 2018
 12.74  F`18  24 May 2019