Search:
Wednesday, Feb-19 2020 15:10 WIB
  • AGRI 1,296.660 0.760 (0.059%)
  • BASIC-IND 881.350 6.250 (0.714%)
  • BISNIS-27 533.690 2.930 (0.552%)
  • COMPOSITE 5,914.000 27.040 (0.459%)
  • CONSUMER 1,914.050 6.020 (0.316%)
  • DBX 1,027.220 3.350 (0.327%)
  • FINANCE 1,341.830 6.590 (0.494%)
  • I-GRADE 172.620 0.920 (0.536%)
  • IDX30 524.760 2.910 (0.558%)
  • IDX80 134.660 0.740 (0.553%)
  • IDXBUMN20 372.040 2.410 (0.652%)
  • IDXG30 137.920 0.680 (0.495%)
  • IDXHIDIV20 478.060 2.170 (0.456%)
  • IDXSMC-COM 236.120 0.950 (0.404%)
  • IDXSMC-LIQ 285.430 0.770 (0.270%)
  • IDXV30 128.350 0.850 (0.667%)
  • INFOBANK15 1,030.050 5.600 (0.547%)
  • INFRASTRUC 1,016.030 2.240 (0.221%)
  • Investor33 448.600 2.560 (0.574%)
  • ISSI 170.660 0.760 (0.447%)
  • JII 627.730 3.760 (0.603%)
  • JII70 210.700 1.130 (0.539%)
  • KOMPAS100 1,203.510 6.070 (0.507%)
  • LQ45 961.440 5.160 (0.540%)
  • MANUFACTUR 1,338.470 8.840 (0.665%)
  • MBX 1,656.320 7.870 (0.477%)
  • MINING 1,432.900 8.130 (0.571%)
  • MISC-IND 1,097.310 18.680 (1.732%)
  • MNC36 334.990 1.690 (0.507%)
  • PEFINDO25 306.440 -0.360 (-0.117%)
  • PROPERTY 460.250 1.410 (0.307%)
  • SMinfra18 296.250 1.950 (0.663%)
  • SRI-KEHATI 383.250 2.400 (0.630%)
  • TOTAL_MARKET 5,914.010 27.050 (0.459%)
  • TRADE 702.930 -0.010 (-0.001%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,125 25 (0.23%)
  • ABBA 65 -1 (-1.52%)
  • ACES 1,565 -25 (-1.57%)
  • ACST 700 5 (0.72%)
  • ADHI 1,000 30 (3.09%)
  • ADMF 10,000 0 (0.00%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,310 -20 (-1.50%)
  • AGAR 434 0 (0.00%)
  • AGII 570 0 (0.00%)
  • AGRO 145 1 (0.69%)
  • AGRS 150 -2 (-1.32%)
  • AHAP 54 2 (3.85%)
  • AKRA 3,010 -90 (-2.90%)
  • AKSI 380 12 (3.26%)
  • ALKA 330 18 (5.77%)
  • ALMI 292 22 (8.15%)
  • ALTO 398 -2 (-0.50%)
  • AMAR 310 6 (1.97%)
  • AMFG 3,200 -100 (-3.03%)
  • AMOR 2,320 0 (0.00%)
  • AMRT 810 25 (3.18%)
  • ANDI 50 0 (0.00%)
  • ANTM 710 20 (2.90%)
  • APEX 197 -3 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • APIC 670 20 (3.08%)
  • APLI 160 16 (11.11%)
  • APLN 161 5 (3.21%)
  • ARKA 1,950 30 (1.56%)
  • ARNA 452 -2 (-0.44%)
  • ARTO 3,650 70 (1.96%)
  • ASGR 950 15 (1.60%)
  • ASII 6,250 150 (2.46%)
  • ASJT 119 -1 (-0.83%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 300 60 (25.00%)
  • ASPI-W 154 92 (148.39%)
  • ASRI 180 3 (1.69%)
  • ASRM 2,050 60 (3.02%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,175 -10 (-0.84%)
  • AYLS 204 -68 (-25.00%)
  • AYLS-W 16 -3 (-15.79%)
  • BABP 50 0 (0.00%)
  • BABP-W3 35 -1 (-2.78%)
  • BABP-W4 11 0 (0.00%)
  • BACA 344 64 (22.86%)
  • BAJA 65 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 5 1 (25.00%)
  • BATA 600 -10 (-1.64%)
  • BBCA 33,475 0 (0.00%)
  • BBKP 214 10 (4.90%)
  • BBLD 428 0 (0.00%)
  • BBNI 7,800 100 (1.30%)
  • BBRI 4,470 70 (1.59%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,895 0 (0.00%)
  • BCAP 150 1 (0.67%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,550 0 (0.00%)
  • BEEF 362 0 (0.00%)
  • BEEF-W 40 -2 (-4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 620 30 (5.08%)
  • BEST 168 -1 (-0.59%)
  • BFIN 500 0 (0.00%)
  • BGTG 52 0 (0.00%)
  • BHIT 65 1 (1.56%)
  • BIKA 195 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 905 -10 (-1.09%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 7 -1 (-12.50%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,400 -30 (-1.23%)
  • BISI 980 0 (0.00%)
  • BJBR 1,030 0 (0.00%)
  • BJTM 640 5 (0.79%)
  • BKDP 51 -4 (-7.27%)
  • BKSL 55 1 (1.85%)
  • BKSL-W 11 0 (0.00%)
  • BKSW 158 -7 (-4.24%)
  • BLUE 535 0 (0.00%)
  • BMRI 7,850 25 (0.32%)
  • BMSR 82 4 (5.13%)
  • BMTR 350 4 (1.16%)
  • BNBA 316 -2 (-0.63%)
  • BNBR 50 0 (0.00%)
  • BNGA 875 35 (4.17%)
  • BNII 197 3 (1.55%)
  • BNLI 1,215 0 (0.00%)
  • BOGA 1,500 -80 (-5.06%)
  • BOLA 236 0 (0.00%)
  • BOLT 830 10 (1.22%)
  • BOSS 111 6 (5.71%)
  • BRIS 306 2 (0.66%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,220 0 (0.00%)
  • BRPT-W 880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,180 25 (2.16%)
  • BSIM-W3 26 -3 (-10.34%)
  • BTON 202 3 (1.51%)
  • BTPN 2,920 0 (0.00%)
  • BTPS 4,310 -60 (-1.37%)
  • BUDI 97 -1 (-1.02%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 52 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 65 1 (1.56%)
  • BWPT 114 3 (2.70%)
  • CAKK 53 2 (3.92%)
  • CAKK-W 18 0 (0.00%)
  • CAMP 294 -4 (-1.34%)
  • CANI 168 10 (6.33%)
  • CARS 81 -2 (-2.41%)
  • CASA 394 -20 (-4.83%)
  • CCSI 248 -2 (-0.80%)
  • CEKA 1,570 -10 (-0.63%)
  • CENT 72 -1 (-1.37%)
  • CFIN 252 4 (1.61%)
  • CINT 272 -4 (-1.45%)
  • CITA 1,900 -100 (-5.00%)
  • CITY 55 -2 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 20 0 (0.00%)
  • CLAY 2,750 30 (1.10%)
  • CLEO 482 -4 (-0.82%)
  • CLPI 735 -5 (-0.68%)
  • CNKO 50 0 (0.00%)
  • COCO 805 -30 (-3.59%)
  • COWL 50 0 (0.00%)
  • CPIN 6,775 100 (1.50%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 16 -4 (-20.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 4 (0.92%)
  • CSIS 70 0 (0.00%)
  • CSRA 600 -30 (-4.76%)
  • CTRA 985 5 (0.51%)
  • CTTH 51 -1 (-1.92%)
  • DADA 165 7 (4.43%)
  • DADA-W 13 3 (30.00%)
  • DART 254 -32 (-11.19%)
  • DAYA 284 0 (0.00%)
  • DEAL 119 9 (8.18%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 2 (0.51%)
  • DGIK 50 0 (0.00%)
  • DILD 278 -4 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • DKFT 114 0 (0.00%)
  • DMAS 286 8 (2.88%)
  • DMMX 177 -3 (-1.67%)
  • DMND 950 0 (0.00%)
  • DNAR 208 -2 (-0.95%)
  • DOID 218 0 (0.00%)
  • DSFI 98 0 (0.00%)
  • DSNG 436 4 (0.93%)
  • DSSA 18,250 2,750 (17.74%)
  • DUCK 1,195 -5 (-0.42%)
  • DVLA 2,200 30 (1.38%)
  • DWGL 294 38 (14.84%)
  • DWGL-W 85 15 (21.43%)
  • DYAN 64 3 (4.92%)
  • EAST 89 1 (1.14%)
  • EAST-W 12 0 (0.00%)
  • EKAD 1,045 5 (0.48%)
  • ELSA 264 8 (3.12%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,805 -5 (-0.28%)
  • ESIP 160 6 (3.90%)
  • ESIP-W 16 1 (6.67%)
  • ESSA 234 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 55 -3 (-5.17%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,760 40 (1.47%)
  • FAST 1,175 5 (0.43%)
  • FILM 199 -5 (-2.45%)
  • FIRE 130 -2 (-1.52%)
  • FITT 72 2 (2.86%)
  • FITT-W 58 13 (28.89%)
  • FOOD 91 -2 (-2.15%)
  • FORZ 50 0 (0.00%)
  • FPNI 81 1 (1.25%)
  • FREN 107 0 (0.00%)
  • FREN-W 71 2 (2.90%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 72 -1 (-1.37%)
  • GEMA 364 -6 (-1.62%)
  • GGRM 55,225 200 (0.36%)
  • GGRP 450 0 (0.00%)
  • GIAA 344 4 (1.18%)
  • GJTL 484 10 (2.11%)
  • GLOB 342 2 (0.59%)
  • GLVA 238 -2 (-0.83%)
  • GMFI 96 -1 (-1.03%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,315 0 (0.00%)
  • GPRA 55 -4 (-6.78%) © 2010 IMQ - LKBN ANTARA
  • GTBO 116 -8 (-6.45%)
  • GWSA 143 -1 (-0.69%)
  • HDFA 149 0 (0.00%)
  • HDIT 570 -5 (-0.87%)
  • HEAL 3,400 90 (2.72%)
  • HELI 171 -1 (-0.58%)
  • HELI-W 12 0 (0.00%)
  • HERO 900 10 (1.12%)
  • HEXA 3,190 -10 (-0.31%)
  • HKMU 141 -5 (-3.42%)
  • HMSP 1,955 -5 (-0.26%)
  • HOKI 990 15 (1.54%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 100 -1 (-0.99%)
  • HRME 935 -10 (-1.06%)
  • HRTA 248 -4 (-1.59%)
  • HRUM 1,235 30 (2.49%)
  • IBFN 360 -38 (-9.55%)
  • IBFN-W 18 4 (28.57%)
  • ICBP 10,925 75 (0.69%)
  • ICON 74 -2 (-2.63%)
  • IFII 163 -6 (-3.55%)
  • IFSH 470 24 (5.38%)
  • IGAR 302 10 (3.42%)
  • IKAI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAN 214 -10 (-4.46%)
  • IMAS 860 15 (1.78%)
  • IMJS 248 0 (0.00%)
  • IMPC 1,100 0 (0.00%)
  • INAF 705 55 (8.46%)
  • INAI 398 12 (3.11%)
  • INCI 390 6 (1.56%)
  • INCO 3,060 -30 (-0.97%)
  • INDF 7,025 -75 (-1.06%)
  • INDO 130 33 (34.02%)
  • INDO-W 50 25 (100.00%)
  • INDR 2,160 20 (0.93%)
  • INDS 1,955 -35 (-1.76%)
  • INDX 51 1 (2.00%)
  • INDY 860 10 (1.18%)
  • INKP 6,675 125 (1.91%)
  • INOV 306 -4 (-1.29%)
  • INPC 51 0 (0.00%)
  • INPC-W 5 -1 (-16.67%)
  • INPP 815 -5 (-0.61%)
  • INPS 3,910 0 (0.00%)
  • INTD 200 -40 (-16.67%)
  • INTP 17,300 50 (0.29%)
  • IPCC 550 0 (0.00%)
  • IPCM 165 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPOL 72 -7 (-8.86%)
  • IPTV 386 0 (0.00%)
  • IPTV-W 95 5 (5.56%)
  • IRRA 745 0 (0.00%)
  • ISAT 2,320 150 (6.91%)
  • ISSP 171 0 (0.00%)
  • ITIC 2,100 -100 (-4.55%)
  • ITMA 424 -8 (-1.85%)
  • ITMA-W 54 4 (8.00%)
  • ITMG 10,700 -250 (-2.28%)
  • JAST 1,465 5 (0.34%)
  • JAYA 79 1 (1.28%)
  • JAYA-W 17 0 (0.00%)
  • JKON 490 12 (2.51%)
  • JPFA 1,570 15 (0.96%)
  • JRPT 494 2 (0.41%)
  • JSKY 107 -5 (-4.46%)
  • JSMR 5,025 115 (2.34%)
  • JTPE 985 -5 (-0.51%)
  • KAEF 815 40 (5.16%)
  • KARW 50 0 (0.00%)
  • KAYU 62 -3 (-4.62%)
  • KBLI 466 4 (0.87%)
  • KEEN 388 10 (2.65%)
  • KEJU 815 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIAS 52 1 (1.96%)
  • KIJA 292 0 (0.00%)
  • KINO 3,160 30 (0.96%)
  • KIOS 256 4 (1.59%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 218 6 (2.83%)
  • KLBF 1,425 30 (2.15%)
  • KMTR 270 0 (0.00%)
  • KOBX 110 3 (2.80%)
  • KOIN 135 0 (0.00%)
  • KOPI 610 -5 (-0.81%)
  • KOTA 700 0 (0.00%)
  • KOTA-W 450 28 (6.64%)
  • KPAL 154 -1 (-0.65%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 23 -2 (-8.00%)
  • KPIG 124 1 (0.81%)
  • KRAS 272 2 (0.74%)
  • KREN 464 -4 (-0.85%)
  • LAND 940 10 (1.08%)
  • LIFE 6,150 300 (5.13%)
  • LINK 3,590 -10 (-0.28%)
  • LION 490 80 (19.51%)
  • LMAS 91 -1 (-1.09%)
  • LPCK 825 -10 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • LPIN 212 2 (0.95%)
  • LPKR 234 -2 (-0.85%)
  • LPLI 67 -1 (-1.47%)
  • LPPF 3,590 90 (2.57%)
  • LPPS 77 -1 (-1.28%)
  • LRNA 170 0 (0.00%)
  • LSIP 1,175 10 (0.86%)
  • LUCK 434 0 (0.00%)
  • MAIN 875 10 (1.16%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 4,000 100 (2.56%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 870 -15 (-1.69%)
  • MARK 476 -6 (-1.24%)
  • MASA 500 8 (1.63%)
  • MBAP 1,975 85 (4.50%)
  • MBSS 426 4 (0.95%)
  • MBTO 81 -4 (-4.71%)
  • MCAS 1,750 -5 (-0.28%)
  • MCOR 106 2 (1.92%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,260 15 (1.20%)
  • MDKI 183 -5 (-2.66%)
  • MDLN 181 -2 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • MEDC 705 5 (0.71%)
  • MEDC-W 149 8 (5.67%)
  • MERK 2,210 0 (0.00%)
  • META 150 -2 (-1.32%)
  • MFIN 1,290 10 (0.78%)
  • MFMI 404 -6 (-1.46%)
  • MGRO 810 0 (0.00%)
  • MICE 356 10 (2.89%)
  • MIKA 2,580 -20 (-0.77%)
  • MINA 50 -21 (-29.58%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 0 (0.00%)
  • MLIA 595 -10 (-1.65%)
  • MLPL 66 1 (1.54%)
  • MLPT 340 4 (1.19%)
  • MMLP 166 2 (1.22%)
  • MNCN 1,480 -15 (-1.00%)
  • MPMX 625 5 (0.81%)
  • MPOW 72 3 (4.35%)
  • MPPA 115 1 (0.88%)
  • MRAT 156 21 (15.56%)
  • MREI 5,900 675 (12.92%)
  • MSIN 394 -8 (-1.99%)
  • MTDL 1,735 -5 (-0.29%)
  • MTLA 496 -19 (-3.69%) © 2010 IMQ - LKBN ANTARA
  • MTSM 206 0 (0.00%)
  • MTWI 59 0 (0.00%)
  • MYOH 1,140 -20 (-1.72%)
  • MYOR 2,010 -20 (-0.99%)
  • MYTX 50 -5 (-9.09%)
  • NATO 1,135 -5 (-0.44%)
  • NIKL 486 12 (2.53%)
  • NIRO 144 -4 (-2.70%)
  • NRCA 350 4 (1.16%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 65 1 (1.56%)
  • OASA 380 10 (2.70%)
  • OCAP 110 -6 (-5.17%)
  • OKAS 100 9 (9.89%)
  • OPMS 77 1 (1.32%)
  • PADI 50 0 (0.00%)
  • PALM 202 0 (0.00%)
  • PAMG 157 3 (1.95%)
  • PANI 90 10 (12.50%)
  • PANR 252 0 (0.00%)
  • PANS 1,235 -10 (-0.80%)
  • PBID 935 0 (0.00%)
  • PBRX 460 32 (7.48%) © 2010 IMQ - LKBN ANTARA
  • PBSA 700 0 (0.00%)
  • PCAR 238 -8 (-3.25%)
  • PEGE 145 0 (0.00%)
  • PEHA 945 -5 (-0.53%)
  • PGAS 1,525 20 (1.33%)
  • PGJO 95 -1 (-1.04%)
  • PICO 895 90 (11.18%)
  • PJAA 865 5 (0.58%)
  • PMJS 124 -1 (-0.80%)
  • PNBN 1,230 30 (2.50%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 276 0 (0.00%)
  • POLA 54 2 (3.85%)
  • POLI 1,195 -50 (-4.02%)
  • POLL 11,650 0 (0.00%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 790 -15 (-1.86%)
  • PPRE 204 -2 (-0.97%)
  • PPRO 53 0 (0.00%)
  • PRAS 140 16 (12.90%)
  • PRDA 3,770 -30 (-0.79%)
  • PSAB 234 6 (2.63%) © 2010 IMQ - LKBN ANTARA
  • PSDN 148 -11 (-6.92%)
  • PSSI 168 1 (0.60%)
  • PTBA 2,380 0 (0.00%)
  • PTPP 1,500 15 (1.01%)
  • PTPW 880 0 (0.00%)
  • PTRO 1,505 5 (0.33%)
  • PTSN 234 -2 (-0.85%)
  • PURA 208 4 (1.96%)
  • PURA-W 20 0 (0.00%)
  • PURE 126 0 (0.00%)
  • PURE-W 30 3 (11.11%)
  • PWON 600 0 (0.00%)
  • PYFA 188 8 (4.44%)
  • PZZA 1,015 0 (0.00%)
  • R-LQ45X 1,000 -3 (-0.30%)
  • RAJA 129 4 (3.20%)
  • RALS 995 0 (0.00%)
  • RANC 300 0 (0.00%)
  • RBMS 54 0 (0.00%)
  • REAL 113 -7 (-5.83%)
  • REAL-W 14 1 (7.69%)
  • RELI 185 0 (0.00%)
  • RIGS 300 2 (0.67%)
  • RISE 466 -10 (-2.10%)
  • RODA 57 4 (7.55%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,285 -15 (-1.15%)
  • RUIS 224 4 (1.82%)
  • SAFE 193 3 (1.58%)
  • SAME 192 -2 (-1.03%)
  • SATU 57 1 (1.79%)
  • SCMA 1,350 -35 (-2.53%)
  • SDMU 50 0 (0.00%)
  • SDPC 89 -1 (-1.11%)
  • SFAN 890 -5 (-0.56%)
  • SFAN-W 490 180 (58.06%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 1,275 15 (1.19%)
  • SILO 6,850 -25 (-0.36%)
  • SIMP 352 0 (0.00%)
  • SINI 1,210 15 (1.26%)
  • SIPD 950 125 (15.15%)
  • SKRN 500 0 (0.00%)
  • SLIS 4,770 40 (0.85%)
  • SMAR 3,600 -50 (-1.37%)
  • SMBR 318 0 (0.00%)
  • SMCB 995 25 (2.58%)
  • SMDM 104 -1 (-0.95%)
  • SMDR 199 -1 (-0.50%)
  • SMGR 11,725 -50 (-0.42%)
  • SMKL 202 -12 (-5.61%) © 2010 IMQ - LKBN ANTARA
  • SMKL-W 21 0 (0.00%)
  • SMMT 111 0 (0.00%)
  • SMRA 940 10 (1.08%)
  • SMSM 1,470 10 (0.68%)
  • SOCI 135 4 (3.05%)
  • SOSS 386 -2 (-0.52%)
  • SOSS-W 46 -19 (-29.23%)
  • SOTS 228 0 (0.00%)
  • SOTS-W 59 1 (1.72%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 830 5 (0.61%)
  • SQMI 228 37 (19.37%)
  • SRAJ 220 -10 (-4.35%)
  • SRIL 230 4 (1.77%)
  • SRSN 60 -3 (-4.76%)
  • SRTG 3,590 0 (0.00%)
  • SSIA 685 15 (2.24%)
  • SSMS 795 0 (0.00%)
  • STAR 154 -3 (-1.91%)
  • STTP 7,000 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 88 0 (0.00%)
  • TAMA 420 -54 (-11.39%)
  • TAMA-W 18 1 (5.88%)
  • TAMU 162 -3 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • TAXI 50 0 (0.00%)
  • TBIG 1,190 -15 (-1.24%)
  • TBLA 750 -5 (-0.66%)
  • TCID 9,800 0 (0.00%)
  • TCPI 7,150 175 (2.51%)
  • TDPM 188 -14 (-6.93%)
  • TEBE 1,800 5 (0.28%)
  • TELE 180 -17 (-8.63%)
  • TFAS 136 1 (0.74%)
  • TGRA 100 -2 (-1.96%)
  • TINS 710 15 (2.16%)
  • TIRA 240 28 (13.21%)
  • TIRT 50 -2 (-3.85%)
  • TKIM 7,900 200 (2.60%)
  • TLKM 3,610 -10 (-0.28%)
  • TMAS 86 0 (0.00%)
  • TMPO 150 5 (3.45%)
  • TNCA 246 0 (0.00%)
  • TOPS 50 -17 (-25.37%)
  • TOTL 412 4 (0.98%)
  • TOTO 252 2 (0.80%)
  • TOWR 870 -5 (-0.57%)
  • TPIA 9,075 100 (1.11%)
  • TRIN 238 0 (0.00%)
  • TRIN-W 25 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS 300 4 (1.35%)
  • TRUK 84 -2 (-2.33%)
  • TRUS 324 -2 (-0.61%)
  • TSPC 1,370 25 (1.86%)
  • UCID 1,610 10 (0.62%)
  • ULTJ 1,650 10 (0.61%)
  • UNIT 177 -1 (-0.56%)
  • UNSP 91 0 (0.00%)
  • UNTR 18,450 100 (0.54%)
  • UNVR 7,450 50 (0.68%)
  • URBN 1,955 -35 (-1.76%)
  • URBN-W 31 1 (3.33%)
  • VICO 113 3 (2.73%)
  • VINS 102 -8 (-7.27%)
  • VINS-W 9 1 (12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 308 2 (0.65%)
  • WAPO 88 -8 (-8.33%)
  • WEGE 292 0 (0.00%)
  • WEHA 151 0 (0.00%)
  • WICO 470 2 (0.43%)
  • WIIM 138 -1 (-0.72%)
  • WIKA 2,090 40 (1.95%)
  • WOMF 274 24 (9.60%)
  • WOOD 466 -4 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • WOWS 101 -1 (-0.98%)
  • WSBP 240 2 (0.84%)
  • WSKT 1,225 30 (2.51%)
  • WTON 400 2 (0.50%)
  • XAFA 1,047 2 (0.19%)
  • XBES 964 0 (0.00%)
  • XCID 78 -1 (-1.27%)
  • XIHD 478 -2 (-0.42%)
  • XIIF 612 7 (1.16%)
  • XIIT 543 0 (0.00%)
  • XIJI 639 14 (2.24%)
  • XPDV 465 9 (1.97%)
  • XPLQ 475 -33 (-6.50%)
  • XSRI 193 2 (1.05%)
  • YELO 52 1 (1.96%)
  • YELO-W 15 0 (0.00%)
  • YPAS 298 -84 (-21.99%)
  • ZBRA 50 -2 (-3.85%)
  • ZINC 354 -6 (-1.67%)
  • ZONE 486 -4 (-0.82%)
Kapuas Prima Coal Tbk. (ZINC)→
Last: 354.00
Change: -6.00 (-1.7%)
Last Updated: Feb-19 2020 15:10:22
Code: ZINC
Last: 354
Change: -6
% Change: -1.67
Frequency: 219
Close: 360
Open: 360
High: 360
High Previous: 360
Low: 350
Low Previous: 356
Volume: 51,716,700
Value: 18.505 M
Market Capital: 764.504 M
IPO Price: 140
Last Updated: Feb-19 2020 15:08:55
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 2 454,300 909 354 356 174 87,200 6
2 4 156,800 314 352 358 859 429,500 13
3 4 276,100 552 350 360 390 194,900 11
4 21 835,400 1,671 348 362 666 332,800 10
5 7 531,000 1,062 346 364 920 460,000 17
6 12 636,700 1,273 344 366 558 279,200 19
7 9 763,400 1,527 342 368 763 381,300 16
8 8 518,300 1,037 340 370 589 294,500 17
9 6 501,600 1,003 338 372 353 176,700 6
10 4 510,000 1,020 336 374 427 213,300 7
Last Updated: Feb-19 2020 15:10:18
-
POPULAR NEWS