Search:
Thursday, Oct-2 2014 07:24 WIB
  • AGRI 2,094.160 15.300 (0.736%)
  • BASIC-IND 526.730 -3.020 (-0.570%)
  • BISNIS-27 445.760 -1.290 (-0.289%)
  • COMPOSITE 5,140.910 3.330 (0.065%)
  • CONSUMER 2,121.780 -8.860 (-0.416%)
  • DBX 745.500 2.420 (0.326%)
  • FINANCE 701.750 5.300 (0.761%)
  • IDX30 445.590 -1.020 (-0.228%)
  • INFOBANK15 533.890 4.640 (0.877%)
  • INFRASTRUC 1,171.030 -13.940 (-1.176%)
  • Investor33 362.350 -0.100 (-0.028%)
  • ISSI 166.070 -0.690 (-0.414%)
  • JII 682.390 -5.230 (-0.761%)
  • KOMPAS100 1,116.700 -1.780 (-0.159%)
  • LQ45 870.810 -2.270 (-0.260%)
  • MANUFACTUR 1,291.250 -6.600 (-0.509%)
  • MBX 1,472.560 0.430 (0.029%)
  • MINING 1,525.120 -7.960 (-0.519%)
  • MISC-IND 1,243.790 -7.830 (-0.626%)
  • MNC36 269.390 -0.140 (-0.052%)
  • PEFINDO25 487.850 -0.390 (-0.080%)
  • PROPERTY 452.070 5.680 (1.272%)
  • SMinfra18 362.490 -4.240 (-1.156%)
  • SRI-KEHATI 289.480 -0.520 (-0.179%)
  • TOTAL_MARKET 5,140.910 3.330 (0.065%)
  • TRADE 950.780 8.880 (0.943%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,100 100 (0.43%)
  • ABBA 68 1 (1.49%)
  • ABDA 5,400 150 (2.86%)
  • ABMM 2,770 -55 (-1.95%)
  • ACES 870 -15 (-1.69%)
  • ACST 3,300 0 (0.00%)
  • ADES 1,570 20 (1.29%)
  • ADHI 2,840 75 (2.71%)
  • ADMF 11,275 25 (0.22%)
  • ADMG 190 0 (0.00%)
  • ADRO 1,160 -15 (-1.28%)
  • AGRO 110 -6 (-5.17%)
  • AHAP 235 5 (2.17%)
  • AIMS 391 6 (1.56%)
  • AISA 2,295 0 (0.00%)
  • AKRA 5,350 -100 (-1.83%)
  • ALDO 710 15 (2.16%)
  • ALMI 327 -3 (-0.91%)
  • ALTO 348 8 (2.35%)
  • AMAG 230 2 (0.88%)
  • AMAG-W 55 3 (5.77%)
  • AMFG 7,375 -75 (-1.01%)
  • AMRT 525 20 (3.96%)
  • ANJT 1,115 -10 (-0.89%)
  • ANTM 1,085 -25 (-2.25%) © 2010 IMQ - LKBN ANTARA
  • APEX 3,640 0 (0.00%)
  • APIC 545 5 (0.93%)
  • APII 420 -25 (-5.62%)
  • APLN 344 1 (0.29%)
  • ARII 435 11 (2.59%)
  • ARNA 990 -5 (-0.50%)
  • ARTI 122 -15 (-10.95%)
  • ASGR 2,275 65 (2.94%)
  • ASII 7,000 -50 (-0.71%)
  • ASMI 480 1 (0.21%)
  • ASMI-W 112 -3 (-2.61%)
  • ASRI 462 7 (1.54%)
  • ASSA 205 -3 (-1.44%)
  • ATPK 227 -1 (-0.44%)
  • AUTO 4,250 -50 (-1.16%)
  • BABP 100 0 (0.00%)
  • BABP-W 29 1 (3.57%)
  • BACA 95 4 (4.40%)
  • BACA-W 30 4 (15.38%)
  • BAJA 327 -6 (-1.80%)
  • BALI 2,235 0 (0.00%)
  • BALI-W 1,725 0 (0.00%)
  • BAPA 54 -1 (-1.82%)
  • BAYU 1,295 15 (1.17%)
  • BBCA 13,025 -50 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • BBKP 720 5 (0.70%)
  • BBNI 5,575 50 (0.90%)
  • BBRI 10,750 325 (3.12%)
  • BBRM 199 3 (1.53%)
  • BBTN 1,180 10 (0.85%)
  • BCAP 1,215 -15 (-1.22%)
  • BCIP 680 5 (0.74%)
  • BDMN 3,940 35 (0.90%)
  • BEKS 85 2 (2.41%)
  • BEST 585 0 (0.00%)
  • BFIN 2,100 0 (0.00%)
  • BHIT 347 -1 (-0.29%)
  • BINA 280 20 (7.69%)
  • BIPI 125 0 (0.00%)
  • BIPP 90 0 (0.00%)
  • BISI 492 -2 (-0.40%)
  • BJBR 795 0 (0.00%)
  • BJTM 438 4 (0.92%)
  • BKDP 89 -1 (-1.11%)
  • BKSL 94 -7 (-6.93%)
  • BMRI 10,100 25 (0.25%)
  • BMTR 1,955 10 (0.51%)
  • BNBA 158 -2 (-1.25%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 955 5 (0.53%)
  • BNII 293 1 (0.34%)
  • BNLI 1,505 15 (1.01%)
  • BORN 89 9 (11.25%)
  • BPII 830 0 (0.00%)
  • BRAU 122 -4 (-3.17%)
  • BRMS 398 -3 (-0.75%)
  • BRNA 755 0 (0.00%)
  • BRPT 274 1 (0.37%)
  • BSDE 1,565 20 (1.29%)
  • BSIM 284 1 (0.35%)
  • BSIM-W 127 0 (0.00%)
  • BSSR 1,600 -5 (-0.31%)
  • BTEK 1,330 -70 (-5.00%)
  • BTEL 50 0 (0.00%)
  • BTPN 4,600 0 (0.00%)
  • BUDI 110 0 (0.00%)
  • BUVA 595 0 (0.00%)
  • BVIC 122 0 (0.00%)
  • BVIC-W3 31 0 (0.00%)
  • BWPT 625 70 (12.61%)
  • BYAN 7,000 0 (0.00%)
  • CANI 251 -1 (-0.40%)
  • CEKA 1,640 -15 (-0.91%)
  • CENT 196 -3 (-1.51%) © 2010 IMQ - LKBN ANTARA
  • CFIN 444 4 (0.91%)
  • CINT 395 5 (1.28%)
  • CKRA 227 -1 (-0.44%)
  • CLPI 815 25 (3.16%)
  • CMNP 3,100 -20 (-0.64%)
  • CMPP 178 0 (0.00%)
  • CNKO 190 5 (2.70%)
  • COWL 625 10 (1.63%)
  • COWL-W 2 1 (100.00%)
  • CPGT 103 2 (1.98%)
  • CPIN 4,160 -80 (-1.89%)
  • CPRO 50 0 (0.00%)
  • CSAP 635 0 (0.00%)
  • CTRA 1,035 20 (1.97%)
  • CTRP 735 5 (0.68%)
  • CTRS 2,150 40 (1.90%)
  • CTTH 69 0 (0.00%)
  • DAJK 493 3 (0.61%)
  • DART 710 25 (3.65%)
  • DGIK 179 3 (1.70%)
  • DILD 575 -5 (-0.86%)
  • DNAR 224 9 (4.19%)
  • DNET 780 5 (0.65%)
  • DOID 257 -1 (-0.39%)
  • DSFI 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DYAN 177 -2 (-1.12%)
  • ECII 1,350 30 (2.27%)
  • EKAD 459 0 (0.00%)
  • ELSA 630 0 (0.00%)
  • EMDE 134 0 (0.00%)
  • EMTK 7,200 900 (14.29%)
  • ENRG 105 2 (1.94%)
  • ERAA 1,070 10 (0.94%)
  • ERTX 390 0 (0.00%)
  • ESSA 3,330 0 (0.00%)
  • EXCL 6,100 -100 (-1.61%)
  • FASW 1,535 5 (0.33%)
  • FMII 453 0 (0.00%)
  • FORU 845 5 (0.60%)
  • FPNI 92 -2 (-2.13%)
  • FREN 67 0 (0.00%)
  • FREN-W 49 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 90 0 (0.00%)
  • GDYR 16,500 -350 (-2.08%)
  • GGRM 56,200 -475 (-0.84%)
  • GIAA 426 11 (2.65%)
  • GJTL 1,550 0 (0.00%)
  • GLOB 1,000 105 (11.73%)
  • GMTD 7,900 -475 (-5.67%) © 2010 IMQ - LKBN ANTARA
  • GPRA 306 7 (2.34%)
  • GREN 124 3 (2.48%)
  • GSMF 87 -1 (-1.14%)
  • GTBO 580 -15 (-2.52%)
  • GWSA 178 -2 (-1.11%)
  • GZCO 92 -2 (-2.13%)
  • HADE 77 -1 (-1.28%)
  • HEXA 3,775 5 (0.13%)
  • HMSP 72,000 0 (0.00%)
  • HOME 390 30 (8.33%)
  • HOTL 155 -20 (-11.43%)
  • HOTL-W 13 0 (0.00%)
  • HRUM 2,045 0 (0.00%)
  • IATA 80 -1 (-1.23%)
  • IBST 3,195 5 (0.16%)
  • ICBP 11,200 -150 (-1.32%)
  • IGAR 281 2 (0.72%)
  • IMAS 4,555 -45 (-0.98%)
  • INAF 163 2 (1.24%)
  • INAI 314 1 (0.32%)
  • INCI 237 -9 (-3.66%)
  • INCO 3,650 -100 (-2.67%)
  • INDF 6,975 -25 (-0.36%)
  • INDR 1,185 0 (0.00%)
  • INDS 1,955 -45 (-2.25%) © 2010 IMQ - LKBN ANTARA
  • INDX 250 4 (1.63%)
  • INDY 745 5 (0.68%)
  • INKP 1,095 40 (3.79%)
  • INPC 89 0 (0.00%)
  • INTA 297 4 (1.37%)
  • INTP 21,675 125 (0.58%)
  • INVS 810 5 (0.62%)
  • IPOL 93 1 (1.09%)
  • ISAT 3,820 15 (0.39%)
  • ISSP 280 3 (1.08%)
  • ITMG 26,050 75 (0.29%)
  • JAWA 370 0 (0.00%)
  • JIHD 1,330 5 (0.38%)
  • JKON 670 -30 (-4.29%)
  • JKSW 50 -2 (-3.85%)
  • JPFA 1,235 5 (0.41%)
  • JPRS 250 0 (0.00%)
  • JSMR 6,425 -25 (-0.39%)
  • JTPE 304 0 (0.00%)
  • KAEF 1,145 -5 (-0.43%)
  • KARW 290 2 (0.69%)
  • KBLI 138 0 (0.00%)
  • KBLM 151 2 (1.34%)
  • KBLV 3,595 75 (2.13%)
  • KBRI-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KDSI 360 0 (0.00%)
  • KIAS 149 -1 (-0.67%)
  • KICI 279 -1 (-0.36%)
  • KIJA 262 16 (6.50%)
  • KKGI 1,305 -30 (-2.25%)
  • KLBF 1,675 -25 (-1.47%)
  • KOBX 195 0 (0.00%)
  • KONI 230 9 (4.07%)
  • KPIG 1,270 5 (0.40%)
  • KRAH 436 0 (0.00%)
  • KRAS 489 -1 (-0.20%)
  • KREN 420 1 (0.24%)
  • LAMI 287 -20 (-6.51%)
  • LAPD 59 -1 (-1.67%)
  • LCGP 489 -16 (-3.17%)
  • LEAD 4,900 -200 (-3.92%)
  • LINK 7,500 175 (2.39%)
  • LMAS 50 -1 (-1.96%)
  • LMPI 193 -5 (-2.53%)
  • LMSH 7,200 -200 (-2.70%)
  • LPCK 7,950 25 (0.32%)
  • LPGI 5,250 250 (5.00%)
  • LPIN 6,275 25 (0.40%)
  • LPKR 970 30 (3.19%)
  • LPLI 795 45 (6.00%) © 2010 IMQ - LKBN ANTARA
  • LPPF 16,200 -25 (-0.15%)
  • LPPS 250 12 (5.04%)
  • LRNA 308 -6 (-1.91%)
  • LRNA-W 31 2 (6.90%)
  • LSIP 1,940 40 (2.11%)
  • LTLS 1,265 15 (1.20%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,395 0 (0.00%)
  • MAPI 5,375 -125 (-2.27%)
  • MASA 341 11 (3.33%)
  • MAYA 1,465 -125 (-7.86%)
  • MBAP 1,295 10 (0.78%)
  • MBSS 1,365 10 (0.74%)
  • MBTO 197 2 (1.03%)
  • MCOR 190 9 (4.97%)
  • MCOR-W 18 -2 (-10.00%)
  • MCOR-W2 25 -2 (-7.41%)
  • MDLN 530 0 (0.00%)
  • MDRN 700 -5 (-0.71%)
  • MEDC 3,785 215 (6.02%)
  • META 195 -1 (-0.51%)
  • META-W 157 12 (8.28%)
  • MFIN 800 0 (0.00%)
  • MFMI 270 10 (3.85%) © 2010 IMQ - LKBN ANTARA
  • MGNA 99 -1 (-1.00%)
  • MGNA-W 41 3 (7.89%)
  • MICE 358 9 (2.58%)
  • MIDI 550 10 (1.85%)
  • MIRA 50 0 (0.00%)
  • MITI 198 -1 (-0.50%)
  • MLIA 555 40 (7.77%)
  • MLPL 1,080 40 (3.85%)
  • MLPT 1,035 0 (0.00%)
  • MNCN 3,145 -50 (-1.56%)
  • MPMX 1,035 5 (0.49%)
  • MPPA 3,150 0 (0.00%)
  • MRAT 363 -5 (-1.36%)
  • MSKY 1,795 95 (5.59%)
  • MTDL 550 5 (0.92%)
  • MTFN 144 1 (0.70%)
  • MTLA 440 0 (0.00%)
  • MYOH 480 0 (0.00%)
  • MYRX 620 0 (0.00%)
  • MYRXP 70 -2 (-2.78%)
  • NAGA 141 -19 (-11.88%)
  • NELY 144 -13 (-8.28%)
  • NIKL 146 0 (0.00%)
  • NIPS 260 0 (0.00%)
  • NIRO 225 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NISP 1,320 -35 (-2.58%)
  • NOBU 815 0 (0.00%)
  • NRCA 1,005 15 (1.52%)
  • NRCA-W 166 11 (7.10%)
  • OKAS 134 0 (0.00%)
  • PADI 650 -15 (-2.26%)
  • PANR 500 3 (0.60%)
  • PANS 5,150 25 (0.49%)
  • PBRX 425 12 (2.91%)
  • PEGE 220 20 (10.00%)
  • PGAS 5,900 -100 (-1.67%)
  • PJAA 1,420 -30 (-2.07%)
  • PKPK 71 1 (1.43%)
  • PLAS 1,585 20 (1.28%)
  • PNBN 1,010 35 (3.59%)
  • PNBS 164 0 (0.00%)
  • PNBS-W 49 -1 (-2.00%)
  • PNIN 675 20 (3.05%)
  • PNLF 281 3 (1.08%)
  • PNLF-W 147 12 (8.89%)
  • POLY 70 2 (2.94%)
  • PRAS 219 1 (0.46%)
  • PSAB 630 -20 (-3.08%)
  • PSDN 132 0 (0.00%)
  • PSKT 715 5 (0.70%) © 2010 IMQ - LKBN ANTARA
  • PTBA 13,000 -200 (-1.52%)
  • PTPP 2,280 130 (6.05%)
  • PTRO 1,205 5 (0.42%)
  • PTSN 100 -5 (-4.76%)
  • PWON 409 5 (1.24%)
  • PYFA 133 1 (0.76%)
  • R-LQ45X 895 4 (0.45%)
  • RAJA 1,305 -5 (-0.38%)
  • RALS 925 0 (0.00%)
  • RANC 465 10 (2.20%)
  • RICY 180 -1 (-0.55%)
  • RIGS 303 1 (0.33%)
  • ROTI 1,140 0 (0.00%)
  • RUIS 220 8 (3.77%)
  • SAME 2,705 0 (0.00%)
  • SCMA 3,825 0 (0.00%)
  • SDMU 453 3 (0.67%)
  • SDPC 90 -4 (-4.26%)
  • SDRA 1,075 -50 (-4.44%)
  • SGRO 2,055 40 (1.99%)
  • SIAP 164 -4 (-2.38%)
  • SIDO 650 5 (0.78%)
  • SILO 15,425 400 (2.66%)
  • SIMP 835 10 (1.21%)
  • SIPD 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SKYB 470 -20 (-4.08%)
  • SMAR 6,800 50 (0.74%)
  • SMBR 377 2 (0.53%)
  • SMCB 2,585 -15 (-0.58%)
  • SMDM 149 -6 (-3.87%)
  • SMDR 8,325 -175 (-2.06%)
  • SMGR 15,150 -275 (-1.78%)
  • SMMA 3,500 0 (0.00%)
  • SMMT 1,815 0 (0.00%)
  • SMRA 1,215 -5 (-0.41%)
  • SMRU 205 0 (0.00%)
  • SMRU-W 80 -2 (-2.44%)
  • SMSM 4,535 0 (0.00%)
  • SOBI 2,500 0 (0.00%)
  • SPMA 198 -3 (-1.49%)
  • SRAJ 233 -2 (-0.85%)
  • SRIL 131 2 (1.55%)
  • SSIA 740 0 (0.00%)
  • SSMS 1,260 -5 (-0.40%)
  • SSTM 103 12 (13.19%)
  • STAR 50 0 (0.00%)
  • STTP 3,080 75 (2.50%)
  • SUGI 415 -2 (-0.48%)
  • SULI 65 0 (0.00%)
  • SUPR 9,600 1,350 (16.36%) © 2010 IMQ - LKBN ANTARA
  • TALF 540 0 (0.00%)
  • TARA 366 11 (3.10%)
  • TARA-W 175 5 (2.94%)
  • TAXI 1,290 -40 (-3.01%)
  • TBIG 7,700 -300 (-3.75%)
  • TBLA 675 5 (0.75%)
  • TELE 945 -5 (-0.53%)
  • TELE-W 650 0 (0.00%)
  • TIFA 229 3 (1.33%)
  • TINS 1,215 -10 (-0.82%)
  • TIRT 74 0 (0.00%)
  • TKIM 965 0 (0.00%)
  • TKIM-W 228 15 (7.04%)
  • TLKM 2,865 -50 (-1.72%)
  • TMAS 1,140 75 (7.04%)
  • TMPI 445 -6 (-1.33%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 134 -3 (-2.19%)
  • TOBA 850 5 (0.59%)
  • TOTL 980 25 (2.62%)
  • TPIA 3,200 0 (0.00%)
  • TRIL 63 0 (0.00%)
  • TRIM 69 0 (0.00%)
  • TRIO 1,450 200 (16.00%)
  • TRIS 375 2 (0.54%) © 2010 IMQ - LKBN ANTARA
  • TRIS-W 68 -5 (-6.85%)
  • TRST 350 0 (0.00%)
  • TSPC 2,550 20 (0.79%)
  • TURI 700 5 (0.72%)
  • ULTJ 3,890 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,850 -50 (-0.25%)
  • UNVR 31,800 0 (0.00%)
  • VIVA 452 -7 (-1.53%)
  • VOKS 740 -35 (-4.52%)
  • VRNA 83 1 (1.22%)
  • WAPO 58 0 (0.00%)
  • WEHA 293 3 (1.03%)
  • WICO 61 -1 (-1.61%)
  • WIIM 555 5 (0.91%)
  • WIKA 2,715 110 (4.22%)
  • WINS 1,345 -5 (-0.37%)
  • WOMF 275 5 (1.85%)
  • WSKT 875 40 (4.79%)
  • WTON 1,125 35 (3.21%)
  • XIIC 923 1 (0.11%)
  • XIIT 455 3 (0.66%)
  • XISI 371 -1 (-0.27%)
  • XISR 291 3 (1.04%)
  • YULE 82 -18 (-18.00%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 158 -3 (-1.86%)
Zebra Nusantara Tbk (ZBRA)→
Last: 158.00
Change: -3.00 (-1.9%)
Last Updated: Oct-01 2014 16:20:48
Code: ZBRA
Last: 158
Change: -3
% Change: -1.86
Frequency: 182
Close: 161
Open: 161
High: 161
High Previous: 164
Low: 156
Low Previous: 151
Volume: 2,525,100
Value: 0.400 M
Market Capital: 103.595 M
IPO Price: 1,500
Last Updated: Oct-01 2014 16:20:48
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 5
    BASIC-IND 3
    KOMPAS100 3
    MINING 3
    PROPERTY 3
    SRI-KEHATI 3
    CONSUMER 2
    AGRI 1
    BISNIS-27 1
    FINANCE 1
    COMPOSITE 512
    MINING 74
    LQ45 50
    KOMPAS100 39
    PROPERTY 39
    BASIC-IND 29
    BISNIS-27 29
    CONSUMER 26
    DBX 26
    JII 26
    COMPOSITE 204
    MINING 25
    KOMPAS100 22
    LQ45 22
    INFRASTRUC 16
    BASIC-IND 15
    PROPERTY 14
    BISNIS-27 12
    FINANCE 12
    CONSUMER 11
    COMPOSITE 137838
    LQ45 13096
    AGRI 10807
    KOMPAS100 9560
    MINING 9526
    CONSUMER 8433
    JII 7928
    PROPERTY 7928
    FINANCE 7739
    DBX 7731

    STOCK

    ADHI 6
    BBRI 5
    WIKA 5
    ADRO 4
    AALI 3
    AISA 3
    BSDE 3
    BUMI 3
    ENRG 3
    ZBRA 3
    PWON 844
    KIJA 618
    APLN 436
    WIKA 405
    META 253
    AISA 238
    TINS 144
    DOID 143
    BKSL 126
    GTBO 113
    PWON 315
    KIJA 142
    WIKA 77
    APLN 70
    BKSL 64
    META 49
    AISA 48
    PNIN 44
    GIAA 40
    TINS 38
    AISA 79073
    SUGI 67704
    IATA 67466
    BUMI 67213
    ENRG 58672
    WIKA 56017
    BSDE 54151
    KIJA 53391
    CTRP 52805
    PWON 52403

    BROKER

    AT 3
    BQ 3
    GR 3
    CM 2
    DP 2
    DX 2
    EP 2
    AG 1
    AZ 1
    BK 1
    KZ 22
    CS 19
    DB 17
    OD 17
    AN 16
    CC 16
    BK 15
    LK 15
    YP 15
    PG 14
    KZ 11
    AN 8
    BQ 8
    BZ 7
    BD 6
    BK 5
    BR 5
    CM 5
    CS 5
    FM 5
    OD 5484
    CS 4530
    YP 4387
    BK 4012
    DB 3913
    YU 3601
    KZ 3451
    PS 3333
    PD 3207
    NI 3148
-
POPULAR NEWS