Search:
Monday, Mar-2 2015 10:45 WIB
  • AGRI 2,300.400 3.960 (0.172%)
  • BASIC-IND 521.790 -0.390 (-0.075%)
  • BISNIS-27 480.460 1.680 (0.351%)
  • COMPOSITE 5,461.140 10.850 (0.199%)
  • CONSUMER 2,247.000 1.820 (0.081%)
  • DBX 717.560 1.000 (0.140%)
  • FINANCE 794.110 2.580 (0.326%)
  • IDX30 489.970 2.130 (0.437%)
  • INFOBANK15 617.080 2.190 (0.356%)
  • INFRASTRUC 1,131.000 1.670 (0.148%)
  • Investor33 395.680 1.140 (0.289%)
  • ISSI 174.620 0.300 (0.172%)
  • JII 724.920 2.820 (0.391%)
  • KOMPAS100 1,205.790 3.440 (0.286%)
  • LQ45 950.430 3.550 (0.375%)
  • MANUFACTUR 1,355.110 1.010 (0.075%)
  • MBX 1,584.310 3.260 (0.206%)
  • MINING 1,332.560 10.630 (0.804%)
  • MISC-IND 1,358.290 2.750 (0.203%)
  • MNC36 298.230 0.850 (0.286%)
  • PEFINDO25 497.020 -4.460 (-0.889%)
  • PROPERTY 577.550 -3.160 (-0.544%)
  • SMinfra18 367.020 1.370 (0.375%)
  • SRI-KEHATI 316.840 1.240 (0.393%)
  • TOTAL_MARKET 5,461.310 11.020 (0.202%)
  • TRADE 991.900 4.690 (0.475%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,950 300 (1.22%)
  • ABBA 60 0 (0.00%)
  • ACES 830 -15 (-1.78%)
  • ACST 5,875 300 (5.38%)
  • ADES 1,380 0 (0.00%)
  • ADHI 3,440 0 (0.00%)
  • ADMF 6,625 0 (0.00%)
  • ADMG 149 0 (0.00%)
  • ADRO 995 35 (3.65%)
  • AGRO 101 0 (0.00%)
  • AGRS 139 4 (2.96%)
  • AISA 2,255 55 (2.50%)
  • AKRA 4,945 75 (1.54%)
  • ALDO 720 0 (0.00%)
  • ALMI 245 0 (0.00%)
  • ALTO 356 3 (0.85%)
  • AMFG 7,950 -50 (-0.62%)
  • ANTM 1,010 5 (0.50%)
  • APEX 3,275 -50 (-1.50%)
  • APIC 545 5 (0.93%)
  • APLN 460 1 (0.22%)
  • APOL 67 0 (0.00%)
  • ARII 413 -15 (-3.50%)
  • ARNA 940 -15 (-1.57%)
  • ARTI 89 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASBI 550 -35 (-5.98%)
  • ASGR 1,990 -15 (-0.75%)
  • ASII 7,875 25 (0.32%)
  • ASJT 301 1 (0.33%)
  • ASMI 665 0 (0.00%)
  • ASRI 665 -5 (-0.75%)
  • ASSA 204 -3 (-1.45%)
  • AUTO 3,700 0 (0.00%)
  • BABP 90 -2 (-2.17%)
  • BABP-W 25 -1 (-3.85%)
  • BACA 117 0 (0.00%)
  • BAJA 238 2 (0.85%)
  • BBCA 14,275 175 (1.24%)
  • BBKP 790 -5 (-0.63%)
  • BBMD 1,595 5 (0.31%)
  • BBNI 6,900 25 (0.36%)
  • BBRI 12,900 25 (0.19%)
  • BBRM 178 8 (4.71%)
  • BBTN 1,060 -10 (-0.93%)
  • BBYB 100 2 (2.04%)
  • BCAP 1,350 10 (0.75%)
  • BCIP 785 15 (1.95%)
  • BDMN 4,680 -120 (-2.50%)
  • BEST 690 -5 (-0.72%)
  • BHIT 337 -3 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • BIPI 111 0 (0.00%)
  • BIPP-W 21 -1 (-4.55%)
  • BIRD 10,675 -225 (-2.06%)
  • BISI 1,080 5 (0.47%)
  • BJBR 975 -5 (-0.51%)
  • BJTM 550 5 (0.92%)
  • BKDP 100 0 (0.00%)
  • BKSL 145 0 (0.00%)
  • BKSW 420 20 (5.00%)
  • BMRI 12,000 0 (0.00%)
  • BMTR 1,995 -20 (-0.99%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 795 0 (0.00%)
  • BNII 199 -3 (-1.49%)
  • BORN 50 0 (0.00%)
  • BRAU 80 0 (0.00%)
  • BRMS 218 -12 (-5.22%)
  • BRNA 675 0 (0.00%)
  • BSDE 2,200 -20 (-0.90%)
  • BSIM 396 3 (0.76%)
  • BSIM-W 241 1 (0.42%)
  • BSIM-W2 149 6 (4.20%)
  • BTEK 1,205 0 (0.00%)
  • BTPN 4,210 5 (0.12%)
  • BUMI 91 1 (1.11%) © 2010 IMQ - LKBN ANTARA
  • BWPT 366 0 (0.00%)
  • CKRA 153 14 (10.07%)
  • CLPI 785 10 (1.29%)
  • CMPP 126 2 (1.61%)
  • CNKO 107 2 (1.90%)
  • COWL 625 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 82 -4 (-4.65%)
  • CPIN 3,795 10 (0.26%)
  • CPRO 114 -2 (-1.72%)
  • CSAP 560 0 (0.00%)
  • CTRA 1,505 20 (1.35%)
  • CTRP 740 -5 (-0.67%)
  • CTRS 3,090 40 (1.31%)
  • DAJK 710 25 (3.65%)
  • DART 715 -30 (-4.03%)
  • DGIK 176 0 (0.00%)
  • DILD 580 -10 (-1.69%)
  • DNAR 162 0 (0.00%)
  • DOID 145 2 (1.40%)
  • DSFI 168 1 (0.60%)
  • DSNG 4,370 10 (0.23%)
  • DYAN 121 -1 (-0.82%)
  • ECII 1,600 40 (2.56%)
  • EKAD 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ELSA 575 10 (1.77%)
  • EMDE 117 -3 (-2.50%)
  • ENRG 95 -1 (-1.04%)
  • ERAA 1,100 -20 (-1.79%)
  • ERTX 785 0 (0.00%)
  • EXCL 4,750 -45 (-0.94%)
  • FAST 1,525 10 (0.66%)
  • FASW 1,645 0 (0.00%)
  • FMII 454 0 (0.00%)
  • FREN 78 -1 (-1.27%)
  • GAMA 50 0 (0.00%)
  • GDST 92 0 (0.00%)
  • GGRM 53,375 -50 (-0.09%)
  • GIAA 515 -10 (-1.90%)
  • GJTL 1,370 -30 (-2.14%)
  • GOLL 185 -2 (-1.07%)
  • GOLL-W 32 1 (3.23%)
  • GPRA 281 -8 (-2.77%)
  • GREN 194 0 (0.00%)
  • GZCO 119 0 (0.00%)
  • HERO 1,930 30 (1.58%)
  • HITS 700 0 (0.00%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 1,660 5 (0.30%) © 2010 IMQ - LKBN ANTARA
  • IATA 83 -1 (-1.19%)
  • IBFN 303 0 (0.00%)
  • ICBP 14,250 -50 (-0.35%)
  • IGAR 314 11 (3.63%)
  • IMAS 4,000 0 (0.00%)
  • IMPC 7,000 25 (0.36%)
  • INAF 329 0 (0.00%)
  • INCO 3,545 20 (0.57%)
  • INDF 7,400 0 (0.00%)
  • INDS 1,215 10 (0.83%)
  • INDY 458 4 (0.88%)
  • INKP 960 30 (3.23%)
  • INPC 80 0 (0.00%)
  • INTA 260 0 (0.00%)
  • INTP 24,000 -50 (-0.21%)
  • IPOL 114 -1 (-0.87%)
  • ISAT 4,185 60 (1.45%)
  • ISSP 210 1 (0.48%)
  • ITMG 17,250 350 (2.07%)
  • JAWA 357 -1 (-0.28%)
  • JIHD 970 -25 (-2.51%)
  • JKSW 99 3 (3.12%)
  • JPFA 885 -15 (-1.67%)
  • JRPT 1,120 -80 (-6.67%)
  • JSMR 7,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JTPE 340 -1 (-0.29%)
  • KAEF 1,435 5 (0.35%)
  • KARW 490 -10 (-2.00%)
  • KBLV 2,405 -195 (-7.50%)
  • KBRI 53 2 (3.92%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 395 30 (8.22%)
  • KIAS 141 1 (0.71%)
  • KIJA 359 -3 (-0.83%)
  • KLBF 1,810 5 (0.28%)
  • KPIG 1,410 5 (0.36%)
  • KRAH 1,180 -5 (-0.42%)
  • KRAS 468 5 (1.08%)
  • KREN 500 0 (0.00%)
  • LAMI 290 3 (1.05%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 1,840 40 (2.22%)
  • LINK 6,325 425 (7.20%)
  • LMPI 191 0 (0.00%)
  • LPCK 11,900 -25 (-0.21%)
  • LPKR 1,165 -15 (-1.27%)
  • LPLI 670 5 (0.75%)
  • LPPF 18,425 575 (3.22%)
  • LRNA 141 1 (0.71%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,895 15 (0.80%)
  • LTLS 740 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,125 -15 (-0.70%)
  • MAPI 5,475 0 (0.00%)
  • MASA 345 -9 (-2.54%)
  • MAYA 1,635 -15 (-0.91%)
  • MBAP 1,310 0 (0.00%)
  • MBSS 805 -5 (-0.62%)
  • MCOR 258 0 (0.00%)
  • MCOR-W 52 0 (0.00%)
  • MDLN 570 -15 (-2.56%)
  • MEDC 2,995 -5 (-0.17%)
  • MEGA 1,955 -15 (-0.76%)
  • META 194 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 995 15 (1.53%)
  • MIDI 660 -30 (-4.35%)
  • MIRA 51 1 (2.00%)
  • MLIA 660 20 (3.12%)
  • MLPL 935 10 (1.08%)
  • MLPT 1,035 5 (0.49%)
  • MNCN 3,145 -5 (-0.16%)
  • MPMX 905 -10 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • MPPA 4,265 85 (2.03%)
  • MSKY 1,705 0 (0.00%)
  • MTDL 655 0 (0.00%)
  • MTFN 246 5 (2.07%)
  • MTLA 440 4 (0.92%)
  • MYOH 490 5 (1.03%)
  • MYOR 24,500 0 (0.00%)
  • MYRX 755 0 (0.00%)
  • MYTX 104 -1 (-0.95%)
  • NIKL 128 -1 (-0.78%)
  • NIPS 560 -10 (-1.75%)
  • NIRO 225 0 (0.00%)
  • NOBU 735 0 (0.00%)
  • NRCA 1,375 -5 (-0.36%)
  • NRCA-W 355 -2 (-0.56%)
  • PADI 685 15 (2.24%)
  • PANR 496 1 (0.20%)
  • PANS 4,750 0 (0.00%)
  • PBRX 480 0 (0.00%)
  • PGAS 5,250 50 (0.96%)
  • PLAS 1,600 15 (0.95%)
  • PNBN 1,110 10 (0.91%)
  • PNBS 200 7 (3.63%)
  • PNBS-W 88 10 (12.82%)
  • PNLF 309 -1 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • PNSE 483 33 (7.33%)
  • POLY 89 -1 (-1.11%)
  • PRAS 198 8 (4.21%)
  • PSAB 580 0 (0.00%)
  • PTBA 10,800 125 (1.17%)
  • PTPP 4,050 -10 (-0.25%)
  • PTRO 840 0 (0.00%)
  • PWON 550 0 (0.00%)
  • PYFA 138 1 (0.73%)
  • R-LQ45X 967 -8 (-0.82%)
  • RAJA 1,685 -5 (-0.30%)
  • RALS 715 0 (0.00%)
  • RMBA 500 0 (0.00%)
  • ROTI 1,225 -5 (-0.41%)
  • RUIS 230 3 (1.32%)
  • SAME 2,865 0 (0.00%)
  • SCMA 3,585 -65 (-1.78%)
  • SDPC 85 -3 (-3.41%)
  • SGRO 2,070 10 (0.49%)
  • SIAP 394 -6 (-1.50%)
  • SIDO 580 -5 (-0.85%)
  • SILO 12,200 -25 (-0.20%)
  • SIMA 159 39 (32.50%)
  • SIMP 755 10 (1.34%)
  • SIPD 510 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMAR 6,500 -200 (-2.99%)
  • SMBR 368 2 (0.55%)
  • SMCB 1,905 -5 (-0.26%)
  • SMDM 152 -2 (-1.30%)
  • SMGR 14,850 -25 (-0.17%)
  • SMMT 2,000 0 (0.00%)
  • SMRA 1,805 -10 (-0.55%)
  • SMRU 320 -7 (-2.14%)
  • SMSM 4,625 -50 (-1.07%)
  • SOCI 555 -5 (-0.89%)
  • SRAJ 214 -1 (-0.47%)
  • SRIL 155 2 (1.31%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,335 -10 (-0.74%)
  • SSMS 1,995 10 (0.50%)
  • STAR 51 1 (2.00%)
  • SUGI 416 0 (0.00%)
  • SULI 56 1 (1.82%)
  • SUPR 9,075 125 (1.40%)
  • TARA 444 2 (0.45%)
  • TAXI 845 -15 (-1.74%)
  • TBIG 9,150 -125 (-1.35%)
  • TBLA 705 10 (1.44%)
  • TELE 980 -10 (-1.01%)
  • TINS 1,015 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • TIRT 77 1 (1.32%)
  • TKIM 830 0 (0.00%)
  • TLKM 2,945 10 (0.34%)
  • TMAS 1,880 -25 (-1.31%)
  • TMPI 467 -3 (-0.64%)
  • TMPI-W 2 1 (100.00%)
  • TOBA 885 10 (1.14%)
  • TOTL 1,090 -5 (-0.46%)
  • TOWR 3,800 25 (0.66%)
  • TPMA 370 5 (1.37%)
  • TRAM 73 2 (2.82%)
  • TRIL 50 0 (0.00%)
  • TRIS 364 0 (0.00%)
  • TSPC 2,575 -10 (-0.39%)
  • UNIT 337 15 (4.66%)
  • UNTR 21,325 575 (2.77%)
  • UNVR 36,100 100 (0.28%)
  • VICO 116 1 (0.87%)
  • VIVA 560 -15 (-2.61%)
  • VOKS 750 0 (0.00%)
  • WEHA 249 -1 (-0.40%)
  • WICO 94 1 (1.08%)
  • WIIM 565 5 (0.89%)
  • WIKA 3,650 -10 (-0.27%)
  • WINS 615 -5 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • WOMF 136 0 (0.00%)
  • WSKT 1,820 5 (0.28%)
  • WTON 1,400 -5 (-0.36%)
  • XIIF 579 4 (0.70%)
  • ZBRA 147 0 (0.00%)
Zebra Nusantara Tbk (ZBRA)→
Last: 147.00
Change: 0.00 (0.0%)
Last Updated: Mar-02 2015 10:03:00
Code: ZBRA
Last: 147
Change: 0
% Change: 0.00
Frequency: 5
Close: 147
Open: 146
High: 147
High Previous: 150
Low: 146
Low Previous: 135
Volume: 46,900
Value: 0.007 M
Market Capital: 125.852 M
IPO Price: 1,500
Last Updated: Mar-02 2015 10:03:00
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 46
    AGRI 10
    BISNIS-27 7
    FINANCE 7
    JII 7
    PROPERTY 6
    TRADE 6
    CONSUMER 5
    KOMPAS100 5
    LQ45 5
    COMPOSITE 46
    AGRI 10
    BISNIS-27 7
    FINANCE 7
    JII 7
    PROPERTY 6
    TRADE 6
    CONSUMER 5
    KOMPAS100 5
    LQ45 5
    COMPOSITE 93
    AGRI 23
    CONSUMER 19
    BISNIS-27 18
    JII 17
    MINING 15
    DBX 14
    LQ45 13
    MISC-IND 13
    SRI-KEHATI 13
    COMPOSITE 163454
    LQ45 15016
    AGRI 12693
    KOMPAS100 11737
    MINING 11079
    CONSUMER 9941
    PROPERTY 9611
    JII 9341
    DBX 9321
    BISNIS-27 9153

    STOCK

    MPPA 163
    CPRO 140
    TRAM 124
    AISA 123
    META 88
    APLN 74
    PWON 68
    ADHI 57
    BSDE 46
    WIKA 43
    MPPA 163
    CPRO 140
    TRAM 124
    AISA 123
    META 88
    APLN 74
    PWON 68
    ADHI 57
    BSDE 46
    WIKA 43
    MPPA 167
    CPRO 156
    TRAM 136
    AISA 129
    META 99
    APLN 85
    PWON 79
    ADHI 67
    BSDE 52
    WIKA 51
    AISA 84532
    BUMI 77059
    WIKA 71863
    IATA 71362
    PWON 70633
    SUGI 69072
    APLN 63485
    BSDE 62767
    KIJA 62612
    ENRG 60781

    BROKER

    AD 8
    AF 5
    AN 5
    AO 5
    DB 5
    OD 5
    AR 4
    BK 4
    SS 4
    AG 3
    AD 8
    AF 5
    AN 5
    AO 5
    DB 5
    OD 5
    AR 4
    BK 4
    SS 4
    AG 3
    CS 13
    DB 12
    OD 11
    AD 10
    AY 10
    BK 8
    SM 8
    YP 8
    AF 6
    AP 6
    OD 6778
    CS 5561
    YP 5318
    DB 4942
    BK 4919
    YU 4060
    KZ 3967
    PS 3847
    NI 3619
    PD 3611
-
POPULAR NEWS