Search:
Sunday, Aug-28 2016 13:19 WIB
  • AGRI 1,879.530 -17.300 (-0.912%)
  • BASIC-IND 513.630 6.280 (1.238%)
  • BISNIS-27 480.300 -1.340 (-0.278%)
  • COMPOSITE 5,438.830 -15.290 (-0.280%)
  • CONSUMER 2,519.440 0.250 (0.010%)
  • DBX 751.180 -0.040 (-0.005%)
  • FINANCE 804.000 -2.540 (-0.315%)
  • IDX30 506.210 -1.640 (-0.323%)
  • INFOBANK15 608.300 -1.670 (-0.274%)
  • INFRASTRUC 1,153.270 -3.290 (-0.284%)
  • Investor33 391.740 -0.500 (-0.127%)
  • ISSI 180.200 -0.120 (-0.067%)
  • JII 755.720 -1.300 (-0.172%)
  • KOMPAS100 1,173.440 -3.550 (-0.302%)
  • LQ45 937.590 -3.720 (-0.395%)
  • MANUFACTUR 1,431.000 1.410 (0.099%)
  • MBX 1,566.430 -4.870 (-0.310%)
  • MINING 1,152.990 -8.250 (-0.710%)
  • MISC-IND 1,387.050 -8.520 (-0.610%)
  • MNC36 307.980 -0.720 (-0.233%)
  • PEFINDO25 419.610 -2.060 (-0.489%)
  • PROPERTY 577.990 -4.940 (-0.847%)
  • SMinfra18 369.420 -0.520 (-0.141%)
  • SRI-KEHATI 325.930 -0.510 (-0.156%)
  • TOTAL_MARKET 5,438.830 -15.290 (-0.280%)
  • TRADE 866.390 -6.740 (-0.772%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,550 -250 (-1.49%)
  • ABMM 2,340 -100 (-4.10%)
  • ACES 995 20 (2.05%)
  • ACST 3,290 -110 (-3.24%)
  • ADES 1,355 -5 (-0.37%)
  • ADHI 2,790 0 (0.00%)
  • ADMF 6,050 0 (0.00%)
  • ADMG 188 -3 (-1.57%)
  • ADRO 1,080 -20 (-1.82%)
  • AGRO 356 -10 (-2.73%)
  • AGRS 101 -3 (-2.88%)
  • AISA 2,290 0 (0.00%)
  • AKKU 254 62 (32.29%)
  • AKRA 6,825 25 (0.37%)
  • ALDO 730 -5 (-0.68%)
  • ALKA 189 -21 (-10.00%)
  • ALMI 185 -2 (-1.07%)
  • ALTO 330 0 (0.00%)
  • AMAG 340 -4 (-1.16%)
  • AMFG 6,975 0 (0.00%)
  • AMIN 180 11 (6.51%)
  • AMRT 570 -15 (-2.56%)
  • ANTM 750 -20 (-2.60%)
  • APEX 3,270 -10 (-0.30%)
  • APIC 635 10 (1.60%) © 2010 IMQ - LKBN ANTARA
  • APLI 79 -1 (-1.25%)
  • APLN 312 -6 (-1.89%)
  • ARNA 565 -5 (-0.88%)
  • ARTI 178 1 (0.56%)
  • ASBI 380 10 (2.70%)
  • ASGR 2,040 -20 (-0.97%)
  • ASII 8,350 -50 (-0.60%)
  • ASJT 218 18 (9.00%)
  • ASMI 446 4 (0.90%)
  • ASRI 505 -10 (-1.94%)
  • ASSA 218 -10 (-4.39%)
  • ATIC 665 15 (2.31%)
  • AUTO 2,350 -50 (-2.08%)
  • BABP 77 -1 (-1.28%)
  • BABP-W 11 0 (0.00%)
  • BACA 188 -4 (-2.08%)
  • BAJA 197 -3 (-1.50%)
  • BALI 1,025 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BBCA 15,200 -50 (-0.33%)
  • BBHI 91 1 (1.11%)
  • BBKP 725 0 (0.00%)
  • BBNI 5,825 -25 (-0.43%)
  • BBRI 11,750 -100 (-0.84%)
  • BBTN 1,990 -30 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • BBYB 258 4 (1.57%)
  • BBYB-W 115 -13 (-10.16%)
  • BCAP 1,640 0 (0.00%)
  • BCAP-W 71 -7 (-8.97%)
  • BCIP 1,275 40 (3.24%)
  • BDMN 3,880 130 (3.47%)
  • BEKS 62 2 (3.33%)
  • BEST 340 -6 (-1.73%)
  • BGTG 94 -1 (-1.05%)
  • BHIT 157 -2 (-1.26%)
  • BIKA 620 0 (0.00%)
  • BINA 244 -26 (-9.63%)
  • BIPI 50 0 (0.00%)
  • BIPP 95 0 (0.00%)
  • BIPP-W 21 0 (0.00%)
  • BIRD 3,630 0 (0.00%)
  • BISI 1,750 -20 (-1.13%)
  • BJBR 1,650 20 (1.23%)
  • BJTM 625 5 (0.81%)
  • BKDP 72 -2 (-2.70%)
  • BKSL 106 2 (1.92%)
  • BKSW 340 0 (0.00%)
  • BMAS 300 -16 (-5.06%)
  • BMRI 11,400 0 (0.00%)
  • BMTR 900 -15 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 975 30 (3.17%)
  • BNII 392 -8 (-2.00%)
  • BNLI 680 -15 (-2.16%)
  • BOLT 695 -15 (-2.11%)
  • BPFI 498 -2 (-0.40%)
  • BRAM 5,300 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 955 -5 (-0.52%)
  • BRPT 1,030 25 (2.49%)
  • BSDE 2,230 10 (0.45%)
  • BSIM 775 -5 (-0.64%)
  • BTEK 1,200 30 (2.56%)
  • BTON 144 -6 (-4.00%)
  • BTPN 2,660 40 (1.53%)
  • BUDI 99 0 (0.00%)
  • BUKK 740 20 (2.78%)
  • BULL 110 -1 (-0.90%)
  • BUVA 590 5 (0.85%)
  • BVIC 108 0 (0.00%)
  • BWPT 206 -2 (-0.96%)
  • CASA 382 8 (2.14%)
  • CASA-W 252 12 (5.00%)
  • CASS 970 0 (0.00%)
  • CEKA 1,395 15 (1.09%) © 2010 IMQ - LKBN ANTARA
  • CENT 124 0 (0.00%)
  • CFIN 258 0 (0.00%)
  • CINT 328 0 (0.00%)
  • CLPI 1,010 -5 (-0.49%)
  • CMNP 1,710 -10 (-0.58%)
  • CMPP 141 0 (0.00%)
  • CNKO 52 0 (0.00%)
  • CNTX 1,000 200 (25.00%)
  • COWL 950 -5 (-0.52%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,840 -10 (-0.26%)
  • CPRO 58 0 (0.00%)
  • CSAP 404 0 (0.00%)
  • CTRA 1,580 -35 (-2.17%)
  • CTRP 620 -5 (-0.80%)
  • CTRS 2,640 -60 (-2.22%)
  • CTTH 84 3 (3.70%)
  • DAJK 79 1 (1.28%)
  • DAYA 185 0 (0.00%)
  • DEFI 400 22 (5.82%)
  • DEWA 50 0 (0.00%)
  • DGIK 62 -3 (-4.62%)
  • DILD 585 -5 (-0.85%)
  • DKFT 366 0 (0.00%)
  • DLTA 5,625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DMAS 256 -2 (-0.78%)
  • DNET 1,070 -5 (-0.47%)
  • DOID 256 0 (0.00%)
  • DPNS 438 -2 (-0.45%)
  • DPUM 1,145 5 (0.44%)
  • DSFI 184 -1 (-0.54%)
  • DSNG 525 5 (0.96%)
  • DVLA 1,650 50 (3.12%)
  • DYAN 66 -1 (-1.49%)
  • ECII 505 0 (0.00%)
  • EKAD 625 5 (0.81%)
  • ELSA 510 -10 (-1.92%)
  • EMDE 156 0 (0.00%)
  • EMTK 9,000 100 (1.12%)
  • ENRG 50 0 (0.00%)
  • ERAA 850 -30 (-3.41%)
  • ERTX 210 -8 (-3.67%)
  • ESSA 1,420 -30 (-2.07%)
  • ETWA 72 1 (1.41%)
  • EXCL 3,130 50 (1.62%)
  • FASW 2,460 -10 (-0.40%)
  • FISH 2,370 0 (0.00%)
  • FORU 498 -2 (-0.40%)
  • FPNI 148 -9 (-5.73%)
  • FREN 68 -1 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 90 0 (0.00%)
  • GEMA 396 2 (0.51%)
  • GGRM 65,800 -1,025 (-1.53%)
  • GIAA 462 -2 (-0.43%)
  • GJTL 1,480 -30 (-1.99%)
  • GOLD 540 0 (0.00%)
  • GOLL 129 -1 (-0.77%)
  • GOLL-W 18 0 (0.00%)
  • GPRA 204 2 (0.99%)
  • GREN 165 -2 (-1.20%)
  • GSMF 101 -4 (-3.81%)
  • GWSA 146 -1 (-0.68%)
  • GZCO 78 -2 (-2.50%)
  • HADE 69 0 (0.00%)
  • HDFA 206 -20 (-8.85%)
  • HERO 1,130 -50 (-4.24%)
  • HEXA 2,500 -110 (-4.21%)
  • HITS 735 5 (0.68%)
  • HMSP 4,060 -40 (-0.98%)
  • HOTL 170 2 (1.19%)
  • HRUM 1,075 0 (0.00%)
  • IATA 56 1 (1.82%)
  • ICBP 9,775 150 (1.56%)
  • ICON 226 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IDPR 1,465 -10 (-0.68%)
  • IGAR 670 -35 (-4.96%)
  • IKAI 91 5 (5.81%)
  • IMAS 1,510 -15 (-0.98%)
  • IMJS 416 0 (0.00%)
  • IMPC 1,035 0 (0.00%)
  • INAF 1,845 -15 (-0.81%)
  • INAI 510 5 (0.99%)
  • INCO 2,700 0 (0.00%)
  • INDF 7,925 -25 (-0.31%)
  • INDR 740 0 (0.00%)
  • INDS 1,090 10 (0.93%)
  • INDX 131 4 (3.15%)
  • INDY 690 -25 (-3.50%)
  • INKP 1,030 -20 (-1.90%)
  • INPC 104 -11 (-9.57%)
  • INPP 450 0 (0.00%)
  • INTA 234 0 (0.00%)
  • INTP 18,700 525 (2.89%)
  • IPOL 132 -6 (-4.35%)
  • ISAT 6,200 -50 (-0.80%)
  • ISSP 250 -2 (-0.79%)
  • ITMA 14,525 0 (0.00%)
  • ITMG 10,950 -50 (-0.45%)
  • JAWA 164 2 (1.23%) © 2010 IMQ - LKBN ANTARA
  • JECC 3,010 0 (0.00%)
  • JGLE 147 0 (0.00%)
  • JIHD 550 0 (0.00%)
  • JKON 650 20 (3.17%)
  • JKSW 62 -1 (-1.59%)
  • JPFA 1,675 15 (0.90%)
  • JPRS 143 0 (0.00%)
  • JRPT 830 15 (1.84%)
  • JSMR 5,025 -75 (-1.47%)
  • JTPE 228 -2 (-0.87%)
  • KAEF 2,500 300 (13.64%)
  • KBLI 290 2 (0.69%)
  • KBLM 280 2 (0.72%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 314 2 (0.64%)
  • KICI 135 6 (4.65%)
  • KIJA 326 0 (0.00%)
  • KINO 5,925 325 (5.80%)
  • KKGI 965 -5 (-0.52%)
  • KLBF 1,785 -15 (-0.83%)
  • KOPI 715 0 (0.00%)
  • KRAH 2,040 -10 (-0.49%)
  • KRAS 875 -25 (-2.78%)
  • KREN 498 -2 (-0.40%)
  • LAMI 400 8 (2.04%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 101 -8 (-7.34%)
  • LEAD 132 -7 (-5.04%)
  • LINK 4,640 -50 (-1.07%)
  • LMPI 164 -18 (-9.89%)
  • LMSH 560 0 (0.00%)
  • LPCK 6,825 -125 (-1.80%)
  • LPKR 1,150 -10 (-0.86%)
  • LPPF 20,200 -225 (-1.10%)
  • LPPS 126 -5 (-3.82%)
  • LRNA 132 6 (4.76%)
  • LRNA-W 24 3 (14.29%)
  • LSIP 1,610 -10 (-0.62%)
  • LTLS 446 -8 (-1.76%)
  • MAIN 1,850 -25 (-1.33%)
  • MAPI 4,700 110 (2.40%)
  • MARI 935 -5 (-0.53%)
  • MASA 180 -2 (-1.10%)
  • MBSS 350 -2 (-0.57%)
  • MBTO 190 10 (5.56%)
  • MCOR 195 0 (0.00%)
  • MDIA 2,900 -200 (-6.45%)
  • MDKA 1,925 -5 (-0.26%)
  • MDLN 412 0 (0.00%)
  • MDRN 182 4 (2.25%) © 2010 IMQ - LKBN ANTARA
  • MEDC 1,610 -40 (-2.42%)
  • MERK 10,000 0 (0.00%)
  • META 134 -2 (-1.47%)
  • META-W 157 12 (8.28%)
  • MFIN 775 5 (0.65%)
  • MFMI 266 8 (3.10%)
  • MGNA 79 4 (5.33%)
  • MGNA-W 18 1 (5.88%)
  • MIKA 2,690 -10 (-0.37%)
  • MITI 86 1 (1.18%)
  • MKNT 356 -2 (-0.56%)
  • MKPI 24,000 0 (0.00%)
  • MLBI 11,125 25 (0.23%)
  • MLIA 535 -30 (-5.31%)
  • MLPL 438 -2 (-0.45%)
  • MMLP 725 50 (7.41%)
  • MNCN 1,975 5 (0.25%)
  • MPMX 655 -5 (-0.76%)
  • MPPA 2,050 0 (0.00%)
  • MRAT 244 8 (3.39%)
  • MSKY 685 -45 (-6.16%)
  • MTDL 715 -10 (-1.38%)
  • MTLA 312 0 (0.00%)
  • MTRA 308 0 (0.00%)
  • MYOH 585 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOR 1,505 0 (0.00%)
  • MYRX 161 -4 (-2.42%)
  • MYRXP 76 -2 (-2.56%)
  • MYTX 55 -3 (-5.17%)
  • NIKL 750 -35 (-4.46%)
  • NIPS 470 0 (0.00%)
  • NIRO 99 -1 (-1.00%)
  • NOBU 450 -4 (-0.88%)
  • NRCA 515 5 (0.98%)
  • OASA 202 -2 (-0.98%)
  • OKAS 85 2 (2.41%)
  • PADI 222 -2 (-0.89%)
  • PALM 450 -42 (-8.54%)
  • PANR 620 -5 (-0.80%)
  • PANS 4,010 10 (0.25%)
  • PBRX 418 -6 (-1.42%)
  • PGAS 3,350 20 (0.60%)
  • PGLI 59 -1 (-1.67%)
  • PICO 183 -19 (-9.41%)
  • PJAA 2,040 -80 (-3.77%)
  • PLAS 1,650 210 (14.58%)
  • PNBN 925 -20 (-2.12%)
  • PNBS 214 0 (0.00%)
  • PNBS-W 87 -12 (-12.12%)
  • PNIN 625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 216 -2 (-0.92%)
  • POLY 70 -1 (-1.41%)
  • POWR 1,520 -5 (-0.33%)
  • PPRO 800 -15 (-1.84%)
  • PRAS 200 23 (12.99%)
  • PSAB 318 2 (0.63%)
  • PSDN 146 7 (5.04%)
  • PTBA 9,675 -100 (-1.02%)
  • PTPP 4,410 -220 (-4.75%)
  • PTRO 610 -10 (-1.61%)
  • PTSN 64 0 (0.00%)
  • PWON 625 -5 (-0.79%)
  • PYFA 176 -5 (-2.76%)
  • R-LQ45X 965 4 (0.42%)
  • RAJA 206 0 (0.00%)
  • RALS 1,270 20 (1.60%)
  • RANC 625 25 (4.17%)
  • RBMS 100 1 (1.01%)
  • RICY 150 -1 (-0.66%)
  • RIGS 179 -1 (-0.56%)
  • RMBA 460 -8 (-1.71%)
  • ROTI 1,575 -5 (-0.32%)
  • RUIS 246 2 (0.82%)
  • SAME 2,660 -60 (-2.21%)
  • SCCO 6,000 50 (0.84%) © 2010 IMQ - LKBN ANTARA
  • SCMA 3,040 -100 (-3.18%)
  • SDMU 438 0 (0.00%)
  • SDPC 99 -2 (-1.98%)
  • SGRO 1,995 0 (0.00%)
  • SHID 825 0 (0.00%)
  • SHIP 340 0 (0.00%)
  • SIDO 575 -15 (-2.54%)
  • SILO 10,375 -100 (-0.95%)
  • SIMP 535 0 (0.00%)
  • SKBM 645 25 (4.03%)
  • SMAR 4,500 -100 (-2.17%)
  • SMBR 1,505 110 (7.89%)
  • SMCB 1,250 35 (2.88%)
  • SMDM 91 -1 (-1.09%)
  • SMDR 6,125 0 (0.00%)
  • SMGR 10,500 75 (0.72%)
  • SMMA 8,100 0 (0.00%)
  • SMMT 133 -5 (-3.62%)
  • SMRA 1,850 -70 (-3.65%)
  • SMRU 189 2 (1.07%)
  • SMSM 4,200 10 (0.24%)
  • SOCI 424 2 (0.47%)
  • SPMA 197 -3 (-1.50%)
  • SQBI 413,750 -250 (-0.06%)
  • SQMI 1,120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 306 -34 (-10.00%)
  • SRIL 268 2 (0.75%)
  • SRTG 3,700 10 (0.27%)
  • SSIA 630 -5 (-0.79%)
  • SSMS 1,655 -5 (-0.30%)
  • SSTM 190 -20 (-9.52%)
  • STAR 56 0 (0.00%)
  • SULI 102 -2 (-1.92%)
  • TARA 655 -5 (-0.76%)
  • TAXI 193 -4 (-2.03%)
  • TBIG 5,825 0 (0.00%)
  • TBLA 755 0 (0.00%)
  • TBMS 835 -5 (-0.60%)
  • TELE 635 5 (0.79%)
  • TINS 825 -15 (-1.79%)
  • TIRT 132 -2 (-1.49%)
  • TKIM 785 15 (1.95%)
  • TKIM-W 135 7 (5.47%)
  • TLKM 4,210 -10 (-0.24%)
  • TMAS 1,620 -100 (-5.81%)
  • TMPI 388 -2 (-0.51%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 140 -1 (-0.71%)
  • TOBA 675 20 (3.05%)
  • TOTL 860 -10 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • TOTO 5,275 -25 (-0.47%)
  • TOWR 3,750 -90 (-2.34%)
  • TPIA 10,000 450 (4.71%)
  • TPMA 130 -10 (-7.14%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 64 0 (0.00%)
  • TRIS 288 -2 (-0.69%)
  • TSPC 2,250 30 (1.35%)
  • TURI 1,440 20 (1.41%)
  • ULTJ 4,540 110 (2.48%)
  • UNIC 1,495 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,700 -300 (-1.67%)
  • UNVR 46,400 500 (1.09%)
  • VINS-W 15 0 (0.00%)
  • VIVA 278 -2 (-0.71%)
  • WAPO 55 -1 (-1.79%)
  • WEHA 144 -1 (-0.69%)
  • WICO 54 0 (0.00%)
  • WIIM 402 -8 (-1.95%)
  • WIKA 3,300 0 (0.00%)
  • WINS 240 -8 (-3.23%)
  • WOMF 162 -3 (-1.82%)
  • WSKT 2,760 -30 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • WTON 945 -5 (-0.53%)
  • XIIT 512 2 (0.39%)
  • ZBRA 66 -1 (-1.49%)
Zebra Nusantara Tbk (ZBRA)→
Last: 66.00
Change: -1.00 (-1.5%)
Last Updated: Aug-26 2016 16:20:54
Code: ZBRA
Last: 66
Change: -1
% Change: -1.49
Frequency: 1
Close: 67
Open: 66
High: 66
High Previous: 68
Low: 66
Low Previous: 67
Volume: 200
Value: 0.000 M
Market Capital: 56.505 M
IPO Price: 1,500
Last Updated: Aug-26 2016 16:20:54
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 11
    KOMPAS100 6
    MANUFACTUR 6
    AGRI 5
    DBX 5
    BASIC-IND 4
    CONSUMER 4
    LQ45 4
    BISNIS-27 3
    JII 3
    COMPOSITE 1112
    KOMPAS100 88
    LQ45 87
    TOTAL_MARKET 68
    AGRI 62
    JII 58
    MINING 58
    MISC-IND 57
    MANUFACTUR 55
    TRADE 53
    COMPOSITE 5098
    LQ45 325
    KOMPAS100 315
    JII 255
    AGRI 225
    MINING 214
    MANUFACTUR 206
    BISNIS-27 197
    MISC-IND 186
    DBX 185
    COMPOSITE 260372
    LQ45 22766
    KOMPAS100 18865
    AGRI 18198
    MINING 17373
    CONSUMER 15158
    JII 14590
    PROPERTY 14507
    DBX 14132
    BISNIS-27 13944

    STOCK

    WIKA 14
    ENRG 12
    AGRO 11
    AALI 10
    INRU 10
    INTP 10
    MNCN 10
    PTBA 10
    SMGR 10
    APLN 9
    DSFI 1167
    PWON 1163
    KIJA 1162
    MNCN 1022
    ICBP 964
    BBTN 962
    ANTM 938
    AKRA 864
    BBRI 669
    GIAA 605
    PWON 5741
    ICBP 5687
    BBTN 4848
    AKRA 4569
    ANTM 4470
    DSFI 4058
    KIJA 3084
    CNKO 2968
    BBRI 2727
    GIAA 2453
    PWON 152593
    WIKA 123291
    AISA 110703
    KIJA 105125
    DSFI 104752
    AKRA 101086
    IATA 98055
    BUMI 95583
    PTPP 82532
    ANTM 80588

    BROKER

    CG 6
    AF 5
    AZ 5
    BS 5
    GA 5
    GI 5
    KS 5
    LG 5
    MI 5
    MU 5
    OD 65
    AN 55
    BK 52
    DH 47
    DB 39
    BZ 36
    CS 33
    IT 31
    YP 31
    CG 29
    OD 236
    BK 142
    DB 134
    YP 127
    CS 122
    IT 106
    AN 102
    AG 98
    BS 83
    AO 82
    OD 11491
    YP 8586
    CS 8474
    BK 8226
    DB 7962
    AD 6535
    KZ 5972
    YU 5894
    PS 5573
    NI 5451
-
POPULAR NEWS