Search:
Friday, Mar-27 2015 20:30 WIB
  • AGRI 2,221.160 38.410 (1.760%)
  • BASIC-IND 472.110 7.400 (1.592%)
  • BISNIS-27 472.310 2.190 (0.466%)
  • COMPOSITE 5,396.850 28.050 (0.522%)
  • CONSUMER 2,296.890 29.090 (1.283%)
  • DBX 714.200 4.130 (0.582%)
  • FINANCE 809.830 -1.420 (-0.175%)
  • IDX30 485.600 2.860 (0.592%)
  • INFOBANK15 628.510 -1.720 (-0.273%)
  • INFRASTRUC 1,080.630 2.750 (0.255%)
  • Investor33 390.650 1.450 (0.373%)
  • ISSI 170.190 1.320 (0.782%)
  • JII 709.980 6.500 (0.924%)
  • KOMPAS100 1,185.880 6.900 (0.585%)
  • LQ45 937.510 5.500 (0.590%)
  • MANUFACTUR 1,347.530 14.460 (1.085%)
  • MBX 1,564.090 8.010 (0.515%)
  • MINING 1,290.910 9.750 (0.761%)
  • MISC-IND 1,394.090 4.100 (0.295%)
  • MNC36 294.860 1.380 (0.470%)
  • PEFINDO25 469.630 4.310 (0.926%)
  • PROPERTY 540.920 3.410 (0.634%)
  • SMinfra18 347.170 2.590 (0.752%)
  • SRI-KEHATI 317.370 1.390 (0.440%)
  • TOTAL_MARKET 5,396.850 28.050 (0.522%)
  • TRADE 978.450 6.190 (0.637%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,650 450 (1.94%)
  • ABBA 56 1 (1.82%)
  • ABMM 2,780 -70 (-2.46%)
  • ACES 715 15 (2.14%)
  • ACST 5,300 -25 (-0.47%)
  • ADES 1,375 5 (0.36%)
  • ADHI 3,015 -10 (-0.33%)
  • ADMF 6,300 50 (0.80%)
  • ADMG 130 -1 (-0.76%)
  • ADRO 950 5 (0.53%)
  • AGRO 101 -2 (-1.94%)
  • AGRS 140 -14 (-9.09%)
  • AISA 2,090 45 (2.20%)
  • AKRA 4,995 0 (0.00%)
  • ALDO 725 -5 (-0.68%)
  • ALTO 348 -1 (-0.29%)
  • AMAG 236 1 (0.43%)
  • AMFG 7,500 0 (0.00%)
  • AMRT 565 20 (3.67%)
  • ANTM 855 -5 (-0.58%)
  • APIC 540 5 (0.93%)
  • APII 400 -5 (-1.23%)
  • APLI 80 0 (0.00%)
  • APLN 419 0 (0.00%)
  • APOL 57 -1 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • ARII 424 -4 (-0.93%)
  • ARNA 805 0 (0.00%)
  • ARTA 234 12 (5.41%)
  • ARTI 105 6 (6.06%)
  • ASBI 465 -145 (-23.77%)
  • ASGR 1,980 25 (1.28%)
  • ASII 8,200 50 (0.61%)
  • ASJT 288 0 (0.00%)
  • ASMI 705 -5 (-0.70%)
  • ASMI-W 315 -8 (-2.48%)
  • ASRI 540 15 (2.86%)
  • ASSA 159 -4 (-2.45%)
  • ATPK 170 -9 (-5.03%)
  • AUTO 3,320 -80 (-2.35%)
  • BABP 89 2 (2.30%)
  • BABP-W 27 1 (3.85%)
  • BACA 200 5 (2.56%)
  • BACA-W 95 0 (0.00%)
  • BAJA 212 1 (0.47%)
  • BALI 2,500 50 (2.04%)
  • BALI-W 2,000 -25 (-1.23%)
  • BAPA 50 0 (0.00%)
  • BATA 1,100 0 (0.00%)
  • BAYU 1,025 25 (2.50%)
  • BBCA 14,450 -75 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • BBKP 700 -20 (-2.78%)
  • BBLD 925 180 (24.16%)
  • BBNI 7,100 0 (0.00%)
  • BBRI 13,075 -50 (-0.38%)
  • BBRM 170 0 (0.00%)
  • BBTN 1,220 15 (1.24%)
  • BBYB 93 1 (1.09%)
  • BCAP 1,710 5 (0.29%)
  • BCIP 780 0 (0.00%)
  • BDMN 5,075 135 (2.73%)
  • BEKS 65 0 (0.00%)
  • BEST 565 5 (0.89%)
  • BEST-W 150 -80 (-34.78%)
  • BFIN 2,530 0 (0.00%)
  • BHIT 288 -3 (-1.03%)
  • BINA 283 3 (1.07%)
  • BIPI 99 -2 (-1.98%)
  • BIPP 85 -1 (-1.16%)
  • BIPP-W 17 -1 (-5.56%)
  • BIRD 9,925 -75 (-0.75%)
  • BISI 1,225 0 (0.00%)
  • BJBR 965 20 (2.12%)
  • BJTM 525 5 (0.96%)
  • BKDP 100 0 (0.00%)
  • BKSL 119 6 (5.31%) © 2010 IMQ - LKBN ANTARA
  • BLTZ 2,800 -100 (-3.45%)
  • BMAS 338 3 (0.90%)
  • BMRI 11,950 -100 (-0.83%)
  • BMTR 1,710 0 (0.00%)
  • BNBA 160 1 (0.63%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 790 5 (0.64%)
  • BNII 193 -1 (-0.52%)
  • BNLI 1,610 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BRAU 75 3 (4.17%)
  • BRMS 151 -5 (-3.21%)
  • BRNA 710 15 (2.16%)
  • BRPT 280 5 (1.82%)
  • BSDE 2,005 0 (0.00%)
  • BSIM 406 1 (0.25%)
  • BSIM-W 250 0 (0.00%)
  • BSIM-W2 155 3 (1.97%)
  • BTEK 1,205 -20 (-1.63%)
  • BTON 471 -54 (-10.29%)
  • BTPN 4,235 -15 (-0.35%)
  • BUDI 95 1 (1.06%)
  • BULL 157 -2 (-1.26%)
  • BUMI 83 1 (1.22%) © 2010 IMQ - LKBN ANTARA
  • BUVA 540 0 (0.00%)
  • BVIC 120 1 (0.84%)
  • BWPT 334 0 (0.00%)
  • BYAN 7,925 0 (0.00%)
  • CENT 195 10 (5.41%)
  • CFIN 406 0 (0.00%)
  • CINT 350 -3 (-0.85%)
  • CKRA 161 -5 (-3.01%)
  • CLPI 770 15 (1.99%)
  • CMNP 2,500 -35 (-1.38%)
  • CMPP 124 0 (0.00%)
  • CNKO 96 1 (1.05%)
  • COWL 640 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 81 3 (3.85%)
  • CPIN 3,410 65 (1.94%)
  • CPRO 92 0 (0.00%)
  • CSAP 555 5 (0.91%)
  • CTBN 5,700 0 (0.00%)
  • CTRA 1,385 35 (2.59%)
  • CTRP 720 0 (0.00%)
  • CTRS 2,895 0 (0.00%)
  • CTTH 72 1 (1.41%)
  • DAJK 730 5 (0.69%)
  • DART 800 15 (1.91%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DGIK 157 -1 (-0.63%)
  • DILD 545 20 (3.81%)
  • DLTA 277,000 4,000 (1.47%)
  • DNAR 160 0 (0.00%)
  • DNET 930 0 (0.00%)
  • DOID 132 0 (0.00%)
  • DSFI 136 0 (0.00%)
  • DSNG 4,595 -5 (-0.11%)
  • DVLA 1,810 240 (15.29%)
  • DYAN 106 1 (0.95%)
  • ECII 1,280 85 (7.11%)
  • EKAD 497 1 (0.20%)
  • ELSA 535 10 (1.90%)
  • EMDE 117 2 (1.74%)
  • ENRG 87 0 (0.00%)
  • ERAA 920 -20 (-2.13%)
  • ERTX 610 5 (0.83%)
  • EXCL 4,325 0 (0.00%)
  • FAST 1,590 5 (0.32%)
  • FASW 1,615 10 (0.62%)
  • FISH 1,650 -100 (-5.71%)
  • FMII 450 0 (0.00%)
  • FREN 67 0 (0.00%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 79 0 (0.00%)
  • GGRM 49,750 1,650 (3.43%)
  • GIAA 485 2 (0.41%)
  • GJTL 1,260 10 (0.80%)
  • GLOB 1,100 15 (1.38%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 170 0 (0.00%)
  • GOLL-W 30 0 (0.00%)
  • GPRA 266 -10 (-3.62%)
  • GREN 179 -1 (-0.56%)
  • GSMF 105 1 (0.96%)
  • GWSA 179 4 (2.29%)
  • GZCO 109 3 (2.83%)
  • HERO 1,900 -30 (-1.55%)
  • HEXA 3,380 65 (1.96%)
  • HITS 705 0 (0.00%)
  • HMSP 67,750 50 (0.07%)
  • HOME 197 7 (3.68%)
  • HOTL 140 -1 (-0.71%)
  • HOTL-W 20 -1 (-4.76%)
  • HRUM 1,490 10 (0.68%)
  • IATA 78 0 (0.00%)
  • IBFN 316 1 (0.32%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,100 -75 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • IGAR 285 3 (1.06%)
  • IIKP 2,305 455 (24.59%)
  • IKAI 102 1 (0.99%)
  • IMAS 3,850 -140 (-3.51%)
  • IMPC 6,775 0 (0.00%)
  • INAF 288 4 (1.41%)
  • INAI 375 5 (1.35%)
  • INCI 229 -11 (-4.58%)
  • INCO 3,290 25 (0.77%)
  • INDF 7,425 50 (0.68%)
  • INDR 930 150 (19.23%)
  • INDS 1,245 15 (1.22%)
  • INDX 450 0 (0.00%)
  • INDY 431 0 (0.00%)
  • INKP 925 5 (0.54%)
  • INPC 77 2 (2.67%)
  • INPP 189 -51 (-21.25%)
  • INTA 255 0 (0.00%)
  • INTP 21,400 375 (1.78%)
  • IPOL 104 3 (2.97%)
  • ISAT 4,265 0 (0.00%)
  • ISSP 225 -3 (-1.32%)
  • ITMG 17,150 25 (0.15%)
  • JAWA 346 3 (0.87%)
  • JIHD 900 5 (0.56%) © 2010 IMQ - LKBN ANTARA
  • JKSW 75 0 (0.00%)
  • JPFA 770 5 (0.65%)
  • JPRS 230 0 (0.00%)
  • JRPT 1,075 0 (0.00%)
  • JSMR 7,150 75 (1.06%)
  • KAEF 1,320 35 (2.72%)
  • KBLI 137 0 (0.00%)
  • KBLV 2,495 95 (3.96%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 403 8 (2.03%)
  • KIAS 119 -10 (-7.75%)
  • KICI 260 -14 (-5.11%)
  • KIJA 322 2 (0.62%)
  • KKGI 990 20 (2.06%)
  • KLBF 1,840 5 (0.27%)
  • KPIG 1,375 -5 (-0.36%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 428 -5 (-1.15%)
  • KREN 545 5 (0.93%)
  • LAMI 286 12 (4.38%)
  • LCGP 560 0 (0.00%)
  • LEAD 2,100 150 (7.69%)
  • LINK 6,100 -125 (-2.01%)
  • LMPI 180 2 (1.12%) © 2010 IMQ - LKBN ANTARA
  • LPCK 11,250 50 (0.45%)
  • LPKR 1,285 10 (0.78%)
  • LPLI 635 10 (1.60%)
  • LPPF 18,600 600 (3.33%)
  • LRNA 146 6 (4.29%)
  • LRNA-W 28 1 (3.70%)
  • LSIP 1,720 70 (4.24%)
  • LTLS 705 10 (1.44%)
  • MAGP-W 7 1 (16.67%)
  • MAIN 1,625 -30 (-1.81%)
  • MAPI 4,610 0 (0.00%)
  • MASA 328 -11 (-3.24%)
  • MAYA 1,580 30 (1.94%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,020 100 (10.87%)
  • MCOR 265 -4 (-1.49%)
  • MDLN 500 12 (2.46%)
  • MDRN 590 -10 (-1.67%)
  • MEDC 3,000 150 (5.26%)
  • MEGA 2,350 150 (6.82%)
  • META 190 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 930 -20 (-2.11%)
  • MGNA 93 -1 (-1.06%)
  • MGNA-W 54 2 (3.85%) © 2010 IMQ - LKBN ANTARA
  • MICE 353 1 (0.28%)
  • MIDI 730 30 (4.29%)
  • MIKA 21,800 -375 (-1.69%)
  • MITI 140 0 (0.00%)
  • MLBI 9,600 50 (0.52%)
  • MLIA 665 25 (3.91%)
  • MLPL 935 20 (2.19%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,750 5 (0.18%)
  • MPMX 780 30 (4.00%)
  • MPPA 4,005 5 (0.12%)
  • MRAT 286 -10 (-3.38%)
  • MREI 3,255 650 (24.95%)
  • MSKY 1,610 -5 (-0.31%)
  • MTDL 620 0 (0.00%)
  • MTFN 268 1 (0.37%)
  • MTLA 433 1 (0.23%)
  • MYOH 479 1 (0.21%)
  • MYOR 28,725 0 (0.00%)
  • MYRX 750 -5 (-0.66%)
  • MYRXP 60 -1 (-1.64%)
  • NIKL 116 -1 (-0.85%)
  • NIPS 610 10 (1.67%)
  • NIRO 216 7 (3.35%)
  • NOBU 820 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NRCA 1,205 25 (2.12%)
  • NRCA-W 261 10 (3.98%)
  • PADI 620 0 (0.00%)
  • PALM 600 -55 (-8.40%)
  • PANR 498 4 (0.81%)
  • PANS 4,695 70 (1.51%)
  • PBRX 468 1 (0.21%)
  • PEGE 200 0 (0.00%)
  • PGAS 4,720 70 (1.51%)
  • PGLI 74 0 (0.00%)
  • PKPK 67 0 (0.00%)
  • PLAS 1,570 10 (0.64%)
  • PNBN 1,330 -15 (-1.12%)
  • PNBS 230 1 (0.44%)
  • PNBS-W 120 3 (2.56%)
  • PNIN 765 -5 (-0.65%)
  • PNLF 327 0 (0.00%)
  • POLY 76 -1 (-1.30%)
  • PRAS 186 1 (0.54%)
  • PSAB 620 5 (0.81%)
  • PSKT 755 45 (6.34%)
  • PTBA 10,500 250 (2.44%)
  • PTPP 3,700 5 (0.14%)
  • PTRO 785 15 (1.95%)
  • PTSN 81 1 (1.25%) © 2010 IMQ - LKBN ANTARA
  • PTSP 7,150 50 (0.70%)
  • PWON 497 6 (1.22%)
  • PYFA 129 0 (0.00%)
  • R-LQ45X 959 -3 (-0.31%)
  • RAJA 1,450 -45 (-3.01%)
  • RALS 760 5 (0.66%)
  • RANC 382 -8 (-2.05%)
  • RBMS 90 -1 (-1.10%)
  • RELI 600 -20 (-3.23%)
  • RICY 170 0 (0.00%)
  • RIGS 219 3 (1.39%)
  • RMBA 590 30 (5.36%)
  • ROTI 1,165 50 (4.48%)
  • RUIS 222 11 (5.21%)
  • SAME 3,045 -5 (-0.16%)
  • SCMA 3,380 55 (1.65%)
  • SDMU 487 -1 (-0.20%)
  • SDPC 84 0 (0.00%)
  • SDRA 1,140 10 (0.88%)
  • SGRO 1,885 -5 (-0.26%)
  • SHID 349 0 (0.00%)
  • SIAP 390 -1 (-0.26%)
  • SIDO 545 -5 (-0.91%)
  • SILO 13,450 0 (0.00%)
  • SIMA 175 13 (8.02%) © 2010 IMQ - LKBN ANTARA
  • SIMP 675 0 (0.00%)
  • SIPD 690 135 (24.32%)
  • SMAR 6,400 125 (1.99%)
  • SMBR 346 3 (0.87%)
  • SMCB 1,480 10 (0.68%)
  • SMDM 157 4 (2.61%)
  • SMDR 9,900 -75 (-0.75%)
  • SMGR 13,450 450 (3.46%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,010 0 (0.00%)
  • SMRA 1,625 5 (0.31%)
  • SMRU 350 4 (1.16%)
  • SMSM 4,480 -45 (-0.99%)
  • SOCI 575 0 (0.00%)
  • SRAJ 216 -2 (-0.92%)
  • SRIL 236 -4 (-1.67%)
  • SSIA 1,085 -20 (-1.81%)
  • SSMS 1,980 0 (0.00%)
  • SSTM 82 -1 (-1.20%)
  • STAR 50 -1 (-1.96%)
  • STTP 3,035 5 (0.17%)
  • SUGI 405 -1 (-0.25%)
  • SULI 63 -2 (-3.08%)
  • SUPR 8,825 75 (0.86%)
  • TARA 465 2 (0.43%) © 2010 IMQ - LKBN ANTARA
  • TAXI 855 -5 (-0.58%)
  • TBIG 9,175 0 (0.00%)
  • TBLA 655 -5 (-0.76%)
  • TCID 18,900 100 (0.53%)
  • TELE 940 0 (0.00%)
  • TINS 930 20 (2.20%)
  • TIRT 81 3 (3.85%)
  • TKIM 800 0 (0.00%)
  • TKIM-W 155 20 (14.81%)
  • TLKM 2,810 0 (0.00%)
  • TMAS 1,775 5 (0.28%)
  • TMPI 453 3 (0.67%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 109 1 (0.93%)
  • TOBA 815 -20 (-2.40%)
  • TOTL 1,025 15 (1.49%)
  • TOWR 3,950 -50 (-1.25%)
  • TPMA 355 0 (0.00%)
  • TRAM 67 1 (1.52%)
  • TRIL 50 0 (0.00%)
  • TRIM 57 0 (0.00%)
  • TRIO 1,550 -25 (-1.59%)
  • TRIS 363 1 (0.28%)
  • TRIS-W 60 1 (1.69%)
  • TRST 330 -15 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,305 -10 (-0.43%)
  • TURI 720 -10 (-1.37%)
  • ULTJ 3,980 130 (3.38%)
  • UNIT 317 17 (5.67%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,400 550 (2.64%)
  • UNVR 39,100 600 (1.56%)
  • VICO 106 -8 (-7.02%)
  • VICO-W 12 -1 (-7.69%)
  • VIVA 510 -5 (-0.97%)
  • VRNA 145 0 (0.00%)
  • WAPO 68 0 (0.00%)
  • WEHA 240 -1 (-0.41%)
  • WICO 74 -1 (-1.33%)
  • WIIM 540 0 (0.00%)
  • WIKA 3,355 -45 (-1.32%)
  • WINS 540 -5 (-0.92%)
  • WOMF 129 -3 (-2.27%)
  • WSKT 1,720 30 (1.78%)
  • WTON 1,200 0 (0.00%)
  • XISI 350 -1 (-0.28%)
  • XISR 318 2 (0.63%)
  • ZBRA 145 -2 (-1.36%)
Zebra Nusantara Tbk (ZBRA)→
Last: 145.00
Change: -2.00 (-1.4%)
Last Updated: Mar-27 2015 16:20:49
Code: ZBRA
Last: 145
Change: -2
% Change: -1.36
Frequency: 298
Close: 147
Open: 147
High: 147
High Previous: 153
Low: 145
Low Previous: 147
Volume: 2,894,700
Value: 0.422 M
Market Capital: 124.139 M
IPO Price: 1,500
Last Updated: Mar-27 2015 16:20:49
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 237
    CONSUMER 9
    LQ45 7
    PROPERTY 7
    TRADE 5
    BASIC-IND 4
    INFRASTRUC 4
    JII 4
    AGRI 3
    FINANCE 3
    COMPOSITE 1014
    LQ45 73
    FINANCE 52
    KOMPAS100 51
    MINING 50
    BASIC-IND 43
    AGRI 41
    CONSUMER 41
    TRADE 38
    PROPERTY 36
    COMPOSITE 4519
    LQ45 360
    KOMPAS100 294
    AGRI 292
    CONSUMER 255
    MINING 251
    INFRASTRUC 249
    FINANCE 248
    MISC-IND 244
    DBX 230
    COMPOSITE 167880
    LQ45 15363
    AGRI 12962
    KOMPAS100 12019
    MINING 11315
    CONSUMER 10177
    PROPERTY 9825
    JII 9550
    DBX 9537
    FINANCE 9378

    STOCK

    CPRO 189
    LPCK 187
    KAEF 165
    BIPI 161
    TRAM 161
    MPPA 159
    PWON 143
    AKRA 130
    KIJA 121
    AISA 106
    CPRO 1467
    TRAM 703
    DSFI 524
    SMGR 469
    WIKA 374
    BIPI 365
    LPCK 350
    PWON 332
    PGAS 324
    MPPA 323
    TRAM 10411
    CPRO 4458
    DSFI 2988
    PWON 2821
    APOL 2784
    WIKA 2245
    JSMR 2230
    MPPA 2218
    KIJA 2112
    APLN 2045
    AISA 86342
    BUMI 77675
    WIKA 74057
    PWON 73375
    IATA 72721
    SUGI 69187
    APLN 65445
    KIJA 64674
    BSDE 64444
    ENRG 61307

    BROKER

    OD 11
    MU 6
    TX 5
    AZ 4
    BQ 4
    AF 3
    AH 3
    AK 3
    BM 3
    BW 3
    OD 55
    BW 36
    AY 33
    CS 32
    CC 31
    BK 30
    TA 30
    PS 25
    SM 25
    DB 24
    OD 324
    MG 173
    AY 169
    SM 159
    CS 151
    BK 145
    DB 143
    YP 134
    CC 117
    HD 116
    OD 7091
    CS 5699
    YP 5444
    DB 5073
    BK 5056
    YU 4132
    KZ 4056
    PS 3918
    NI 3714
    PD 3662
-
POPULAR NEWS