Search:
Monday, Apr-27 2015 15:55 WIB
  • AGRI 2,005.330 -128.670 (-6.030%)
  • BASIC-IND 459.380 -14.680 (-3.097%)
  • BISNIS-27 451.170 -22.010 (-4.652%)
  • COMPOSITE 5,231.300 -204.050 (-3.754%)
  • CONSUMER 2,316.970 -86.610 (-3.603%)
  • DBX 710.280 -9.570 (-1.329%)
  • FINANCE 767.490 -40.390 (-5.000%)
  • IDX30 469.670 -22.330 (-4.539%)
  • INFOBANK15 591.450 -34.290 (-5.480%)
  • INFRASTRUC 1,056.280 -32.040 (-2.944%)
  • Investor33 373.050 -17.730 (-4.537%)
  • ISSI 166.770 -5.790 (-3.355%)
  • JII 696.000 -27.290 (-3.773%)
  • KOMPAS100 1,145.840 -51.290 (-4.284%)
  • LQ45 908.610 -41.870 (-4.405%)
  • MANUFACTUR 1,317.600 -52.380 (-3.823%)
  • MBX 1,510.980 -64.100 (-4.070%)
  • MINING 1,211.770 -37.060 (-2.968%)
  • MISC-IND 1,286.940 -66.310 (-4.900%)
  • MNC36 284.950 -13.830 (-4.629%)
  • PEFINDO25 447.750 -22.560 (-4.797%)
  • PROPERTY 559.270 -16.540 (-2.872%)
  • SMinfra18 345.000 -10.210 (-2.874%)
  • SRI-KEHATI 306.040 -14.910 (-4.646%)
  • TOTAL_MARKET 5,230.350 -205.000 (-3.772%)
  • TRADE 957.100 -21.500 (-2.197%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,025 -1,975 (-8.98%)
  • ABBA 51 1 (2.00%)
  • ABMM 2,605 -160 (-5.79%)
  • ACES 660 -20 (-2.94%)
  • ACST 4,900 -150 (-2.97%)
  • ADES 1,370 -5 (-0.36%)
  • ADHI 2,750 -225 (-7.56%)
  • ADMF 6,000 -250 (-4.00%)
  • ADMG 130 -7 (-5.11%)
  • ADRO 940 -30 (-3.09%)
  • AGRO 96 -1 (-1.03%)
  • AGRS 140 -5 (-3.45%)
  • AHAP 235 36 (18.09%)
  • AISA 1,700 -70 (-3.95%)
  • AKRA 5,100 -50 (-0.97%)
  • ALDO 720 -5 (-0.69%)
  • ALMI 227 -4 (-1.73%)
  • ALTO 330 -18 (-5.17%)
  • AMAG 358 -7 (-1.92%)
  • AMFG 7,000 -50 (-0.71%)
  • AMRT 530 -10 (-1.85%)
  • ANJT 995 -5 (-0.50%)
  • ANTM 835 -30 (-3.47%)
  • APEX 3,320 -5 (-0.15%)
  • APIC 535 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • APLI 80 -2 (-2.44%)
  • APLN 429 -9 (-2.05%)
  • ARII 389 -24 (-5.81%)
  • ARNA 515 -20 (-3.74%)
  • ARTI 82 -2 (-2.38%)
  • ASDM 895 15 (1.70%)
  • ASGR 2,145 -55 (-2.50%)
  • ASII 7,450 -425 (-5.40%)
  • ASJT 282 -12 (-4.08%)
  • ASMI 735 -5 (-0.68%)
  • ASRI 635 -35 (-5.22%)
  • ASRM 1,200 0 (0.00%)
  • ASSA 140 -7 (-4.76%)
  • ATPK 206 -2 (-0.96%)
  • AUTO 3,155 -100 (-3.07%)
  • BABP 90 -3 (-3.23%)
  • BABP-W 25 -1 (-3.85%)
  • BACA 220 -3 (-1.35%)
  • BACA-W 120 -10 (-7.69%)
  • BAJA 196 -9 (-4.39%)
  • BALI 2,350 -125 (-5.05%)
  • BAPA 50 0 (0.00%)
  • BATA 1,165 -5 (-0.43%)
  • BAYU 1,000 -15 (-1.48%)
  • BBCA 14,125 -775 (-5.20%) © 2010 IMQ - LKBN ANTARA
  • BBKP 695 -15 (-2.11%)
  • BBLD 1,400 -100 (-6.67%)
  • BBNI 6,500 -450 (-6.47%)
  • BBRI 12,025 -925 (-7.14%)
  • BBRM 128 -7 (-5.19%)
  • BBTN 1,085 -70 (-6.06%)
  • BBYB 94 -1 (-1.05%)
  • BCAP 1,760 -25 (-1.40%)
  • BCIP 760 -10 (-1.30%)
  • BDMN 4,450 -80 (-1.77%)
  • BEKS 83 -6 (-6.74%)
  • BEST 595 -40 (-6.30%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 281 -3 (-1.06%)
  • BINA 271 -11 (-3.90%)
  • BIPI 94 -4 (-4.08%)
  • BIPP 73 -10 (-12.05%)
  • BIPP-W 17 0 (0.00%)
  • BIRD 8,450 -375 (-4.25%)
  • BISI 1,335 -75 (-5.32%)
  • BJBR 870 -40 (-4.40%)
  • BJTM 476 -14 (-2.86%)
  • BKDP 99 -1 (-1.00%)
  • BKSL 109 -7 (-6.03%)
  • BKSW 490 43 (9.62%) © 2010 IMQ - LKBN ANTARA
  • BLTZ 2,700 0 (0.00%)
  • BMRI 11,275 -625 (-5.25%)
  • BMTR 1,590 -30 (-1.85%)
  • BNBA 157 -3 (-1.88%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 685 -10 (-1.44%)
  • BNII 196 -2 (-1.01%)
  • BNLI 1,600 -20 (-1.23%)
  • BPFI 600 0 (0.00%)
  • BRAU 87 -6 (-6.45%)
  • BRMS 131 -14 (-9.66%)
  • BRNA 655 -5 (-0.76%)
  • BRPT 265 -13 (-4.68%)
  • BSDE 2,020 -90 (-4.27%)
  • BSIM 400 -2 (-0.50%)
  • BSIM-W 240 -10 (-4.00%)
  • BSIM-W2 140 -7 (-4.76%)
  • BSWD 3,365 5 (0.15%)
  • BTEK 1,200 0 (0.00%)
  • BTPN 3,995 -25 (-0.62%)
  • BUDI 92 -2 (-2.13%)
  • BULL 134 -5 (-3.60%)
  • BUMI 72 -6 (-7.69%)
  • BUVA 540 10 (1.89%) © 2010 IMQ - LKBN ANTARA
  • BVIC 117 0 (0.00%)
  • BVIC-W3 25 0 (0.00%)
  • BWPT 264 -16 (-5.71%)
  • BYAN 8,050 25 (0.31%)
  • CFIN 399 -5 (-1.24%)
  • CINT 365 11 (3.11%)
  • CKRA 175 5 (2.94%)
  • CLPI 775 -25 (-3.12%)
  • CMNP 2,450 -20 (-0.81%)
  • CNKO 74 -6 (-7.50%)
  • COWL 560 -10 (-1.75%)
  • COWL-W 2 1 (100.00%)
  • CPGT 81 -3 (-3.57%)
  • CPIN 3,215 -210 (-6.13%)
  • CPRO 62 -5 (-7.46%)
  • CSAP 510 -35 (-6.42%)
  • CTRA 1,415 -60 (-4.07%)
  • CTRP 740 -30 (-3.90%)
  • CTRS 2,920 -105 (-3.47%)
  • CTTH 71 0 (0.00%)
  • DAJK 665 -15 (-2.21%)
  • DART 775 -10 (-1.27%)
  • DEWA 50 0 (0.00%)
  • DGIK 136 -6 (-4.23%)
  • DILD 665 -20 (-2.92%) © 2010 IMQ - LKBN ANTARA
  • DLTA 283,500 0 (0.00%)
  • DNAR 137 -8 (-5.52%)
  • DNET 920 5 (0.55%)
  • DOID 91 -9 (-9.00%)
  • DPNS 370 30 (8.82%)
  • DSFI 102 -11 (-9.73%)
  • DSNG 4,600 -30 (-0.65%)
  • DVLA 1,350 -170 (-11.18%)
  • DYAN 77 -4 (-4.94%)
  • ECII 1,125 0 (0.00%)
  • EKAD 481 -11 (-2.24%)
  • ELSA 565 -20 (-3.42%)
  • ELTY 50 0 (0.00%)
  • EMDE 87 -3 (-3.33%)
  • EMTK 11,075 -525 (-4.53%)
  • ENRG 75 -5 (-6.25%)
  • EPMT 3,100 100 (3.33%)
  • ERAA 780 -45 (-5.45%)
  • ERTX 850 -85 (-9.09%)
  • ESSA 2,050 -150 (-6.82%)
  • EXCL 4,235 -170 (-3.86%)
  • FASW 1,500 -45 (-2.91%)
  • FORU 695 -25 (-3.47%)
  • FREN 71 -4 (-5.33%)
  • FREN-W 45 5 (12.50%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 66 -2 (-2.94%)
  • GDYR 16,300 0 (0.00%)
  • GEMA 312 0 (0.00%)
  • GEMS 1,670 -130 (-7.22%)
  • GGRM 52,000 -2,500 (-4.59%)
  • GIAA 575 -10 (-1.71%)
  • GJTL 1,125 -75 (-6.25%)
  • GLOB 1,100 -40 (-3.51%)
  • GOLL 152 -10 (-6.17%)
  • GOLL-W 30 0 (0.00%)
  • GPRA 268 -7 (-2.55%)
  • GREN 174 -5 (-2.79%)
  • GSMF 108 4 (3.85%)
  • GWSA 168 -3 (-1.75%)
  • GZCO 108 -6 (-5.26%)
  • HADE 50 -1 (-1.96%)
  • HERO 1,900 -20 (-1.04%)
  • HEXA 3,075 -225 (-6.82%)
  • HITS 715 5 (0.70%)
  • HMSP 75,000 1,000 (1.35%)
  • HOME 194 -7 (-3.48%)
  • HOTL 130 5 (4.00%)
  • HRUM 1,240 -40 (-3.12%)
  • IATA 72 -5 (-6.49%) © 2010 IMQ - LKBN ANTARA
  • IBFN 334 -7 (-2.05%)
  • IBST 3,000 -90 (-2.91%)
  • ICBP 13,825 -275 (-1.95%)
  • IGAR 280 0 (0.00%)
  • IIKP 1,900 -350 (-15.56%)
  • IMAS 3,500 -170 (-4.63%)
  • IMPC 7,900 -150 (-1.86%)
  • INAF 270 -7 (-2.53%)
  • INAI 369 -4 (-1.07%)
  • INCO 2,640 -85 (-3.12%)
  • INDF 7,075 -300 (-4.07%)
  • INDS 1,250 -65 (-4.94%)
  • INDX 432 -2 (-0.46%)
  • INDY 325 -25 (-7.14%)
  • INKP 945 -30 (-3.08%)
  • INPC 75 -3 (-3.85%)
  • INRU 525 25 (5.00%)
  • INTA 252 -3 (-1.18%)
  • INTP 22,575 -750 (-3.22%)
  • IPOL 92 -11 (-10.68%)
  • ISAT 4,000 -55 (-1.36%)
  • ISSP 185 -8 (-4.15%)
  • ITMG 13,875 -850 (-5.77%)
  • JAWA 329 -2 (-0.60%)
  • JIHD 880 -70 (-7.37%) © 2010 IMQ - LKBN ANTARA
  • JKON 860 -75 (-8.02%)
  • JPFA 575 -45 (-7.26%)
  • JPRS 186 -19 (-9.27%)
  • JRPT 1,090 -10 (-0.91%)
  • JSMR 6,850 -25 (-0.36%)
  • JTPE 307 -9 (-2.85%)
  • KAEF 1,100 -90 (-7.56%)
  • KARW 450 -50 (-10.00%)
  • KBLI 131 -6 (-4.38%)
  • KBLM 131 -13 (-9.03%)
  • KBLV 2,105 -185 (-8.08%)
  • KBRI 51 -2 (-3.77%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 395 -5 (-1.25%)
  • KIJA 296 -11 (-3.58%)
  • KKGI 940 -40 (-4.08%)
  • KLBF 1,825 -80 (-4.20%)
  • KOBX 154 -16 (-9.41%)
  • KOIN 320 -20 (-5.88%)
  • KPIG 1,290 -5 (-0.39%)
  • KRAH 1,020 -70 (-6.42%)
  • KRAS 377 -15 (-3.83%)
  • KREN 525 -10 (-1.87%)
  • LAMI 260 -26 (-9.09%)
  • LAPD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LCGP 560 -5 (-0.88%)
  • LEAD 1,360 -50 (-3.55%)
  • LINK 5,750 -50 (-0.86%)
  • LION 8,500 -250 (-2.86%)
  • LMPI 146 -16 (-9.88%)
  • LMSH 8,550 0 (0.00%)
  • LPCK 11,725 -400 (-3.30%)
  • LPIN 6,250 -425 (-6.37%)
  • LPKR 1,285 -30 (-2.28%)
  • LPLI 595 -65 (-9.85%)
  • LPPF 18,000 -325 (-1.77%)
  • LPPS 218 -4 (-1.80%)
  • LRNA 133 -13 (-8.90%)
  • LRNA-W 34 -2 (-5.56%)
  • LSIP 1,405 -115 (-7.57%)
  • LTLS 640 -65 (-9.22%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 -2 (-28.57%)
  • MAIN 1,485 -55 (-3.57%)
  • MAPI 5,475 -125 (-2.23%)
  • MASA 315 -15 (-4.55%)
  • MAYA 1,530 -10 (-0.65%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 920 -40 (-4.17%)
  • MBTO 150 -3 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • MCOR 275 -1 (-0.36%)
  • MCOR-W2 97 -2 (-2.02%)
  • MDLN 525 -40 (-7.08%)
  • MDRN 440 -7 (-1.57%)
  • MEDC 3,095 -5 (-0.16%)
  • META 174 -4 (-2.25%)
  • META-W 157 12 (8.28%)
  • MFIN 940 -20 (-2.08%)
  • MFMI 331 4 (1.22%)
  • MGNA 90 0 (0.00%)
  • MGNA-W 32 0 (0.00%)
  • MICE 332 -4 (-1.19%)
  • MIDI 805 5 (0.62%)
  • MIKA 24,700 -650 (-2.56%)
  • MIRA 50 0 (0.00%)
  • MITI 133 -1 (-0.75%)
  • MLBI 9,600 -25 (-0.26%)
  • MLIA 620 -10 (-1.59%)
  • MLPL 780 -30 (-3.70%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,370 -70 (-2.87%)
  • MPMX 725 -45 (-5.84%)
  • MPPA 3,750 -55 (-1.45%)
  • MRAT 289 0 (0.00%)
  • MREI 3,705 65 (1.79%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,600 40 (2.56%)
  • MTDL 730 -40 (-5.19%)
  • MTFN 253 -10 (-3.80%)
  • MTLA 420 0 (0.00%)
  • MYOH 475 -16 (-3.26%)
  • MYOR 24,500 -1,400 (-5.41%)
  • MYRX 720 -10 (-1.37%)
  • MYRXP 54 -4 (-6.90%)
  • MYTX 100 0 (0.00%)
  • NAGA 129 1 (0.78%)
  • NELY 121 -19 (-13.57%)
  • NIKL 95 -2 (-2.06%)
  • NIPS 600 -15 (-2.44%)
  • NIRO 199 -7 (-3.40%)
  • NISP 1,300 -95 (-6.81%)
  • NOBU 780 -10 (-1.27%)
  • NRCA 1,060 -70 (-6.19%)
  • NRCA-W 181 -29 (-13.81%)
  • OKAS 94 -6 (-6.00%)
  • PADI 625 -25 (-3.85%)
  • PALM 600 0 (0.00%)
  • PANR 510 -25 (-4.67%)
  • PANS 4,975 -175 (-3.40%)
  • PBRX 469 -5 (-1.05%)
  • PEGE 200 -9 (-4.31%) © 2010 IMQ - LKBN ANTARA
  • PGAS 4,430 -210 (-4.53%)
  • PJAA 2,225 -125 (-5.32%)
  • PLAS 1,560 -15 (-0.95%)
  • PNBN 1,210 -70 (-5.47%)
  • PNBS 254 2 (0.79%)
  • PNBS-W 145 3 (2.11%)
  • PNIN 800 -35 (-4.19%)
  • PNLF 303 -19 (-5.90%)
  • POLY 58 -3 (-4.92%)
  • PRAS 190 2 (1.06%)
  • PSAB 690 -25 (-3.50%)
  • PSDN 106 0 (0.00%)
  • PTBA 10,000 -525 (-4.99%)
  • PTIS 750 -70 (-8.54%)
  • PTPP 3,815 -205 (-5.10%)
  • PTRO 740 -20 (-2.63%)
  • PTSN 90 -5 (-5.26%)
  • PTSP 8,000 400 (5.26%)
  • PWON 493 -7 (-1.40%)
  • PYFA 122 -2 (-1.61%)
  • R-LQ45X 940 -33 (-3.39%)
  • RAJA 1,285 -15 (-1.15%)
  • RALS 795 -15 (-1.85%)
  • RANC 340 -15 (-4.23%)
  • RBMS 80 -4 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • RICY 167 0 (0.00%)
  • RIGS 200 -20 (-9.09%)
  • RMBA 550 -45 (-7.56%)
  • ROTI 1,070 -80 (-6.96%)
  • RUIS 215 -14 (-6.11%)
  • SAME 3,045 -5 (-0.16%)
  • SCCO 3,850 -150 (-3.75%)
  • SCMA 3,100 -200 (-6.06%)
  • SDMU 280 -17 (-5.72%)
  • SDPC 77 -5 (-6.10%)
  • SDRA 1,185 0 (0.00%)
  • SGRO 1,795 -75 (-4.01%)
  • SHID 399 1 (0.25%)
  • SIAP 236 -28 (-10.61%)
  • SIDO 487 -13 (-2.60%)
  • SILO 14,300 275 (1.96%)
  • SIMP 650 -25 (-3.70%)
  • SIPD 775 35 (4.73%)
  • SKBM 960 10 (1.05%)
  • SMBR 332 -11 (-3.21%)
  • SMCB 1,560 5 (0.32%)
  • SMDR 9,200 -500 (-5.15%)
  • SMGR 13,325 -200 (-1.48%)
  • SMMT 1,985 15 (0.76%)
  • SMRA 1,895 -35 (-1.81%) © 2010 IMQ - LKBN ANTARA
  • SMRU 340 -2 (-0.58%)
  • SMRU-W 185 0 (0.00%)
  • SMSM 4,700 140 (3.07%)
  • SOCI 535 -35 (-6.14%)
  • SPMA 188 -9 (-4.57%)
  • SRAJ 212 0 (0.00%)
  • SRIL 265 -12 (-4.33%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,800 0 (0.00%)
  • SSIA 1,175 -45 (-3.69%)
  • SSMS 1,930 -210 (-9.81%)
  • SSTM 75 -9 (-10.71%)
  • STAR 50 0 (0.00%)
  • STTP 3,055 20 (0.66%)
  • SUGI 392 0 (0.00%)
  • SULI 62 0 (0.00%)
  • SUPR 10,000 0 (0.00%)
  • TARA 493 -5 (-1.00%)
  • TARA-W 361 7 (1.98%)
  • TAXI 1,075 -20 (-1.83%)
  • TBIG 8,775 -275 (-3.04%)
  • TBLA 560 -25 (-4.27%)
  • TELE 950 -15 (-1.55%)
  • TIFA 190 -16 (-7.77%)
  • TINS 845 -50 (-5.59%) © 2010 IMQ - LKBN ANTARA
  • TIRT 71 -2 (-2.74%)
  • TKIM 775 -20 (-2.52%)
  • TKIM-W 140 -9 (-6.04%)
  • TLKM 2,810 -95 (-3.27%)
  • TMAS 1,525 -165 (-9.76%)
  • TMPI 450 -6 (-1.32%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 111 -4 (-3.48%)
  • TOBA 835 0 (0.00%)
  • TOTL 920 -55 (-5.64%)
  • TOTO 3,850 -70 (-1.79%)
  • TOWR 4,000 0 (0.00%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 360 22 (6.51%)
  • TRAM 52 -4 (-7.14%)
  • TRIM 60 -2 (-3.23%)
  • TRIS 362 -2 (-0.55%)
  • TSPC 1,985 -105 (-5.02%)
  • TURI 720 -20 (-2.70%)
  • ULTJ 3,855 -30 (-0.77%)
  • UNTR 22,925 -150 (-0.65%)
  • UNVR 41,450 -1,550 (-3.60%)
  • VICO-W 12 -1 (-7.69%)
  • VIVA 471 -16 (-3.29%)
  • VRNA 179 -5 (-2.72%) © 2010 IMQ - LKBN ANTARA
  • WAPO 72 -6 (-7.69%)
  • WEHA 230 -4 (-1.71%)
  • WICO 68 -2 (-2.86%)
  • WIIM 494 0 (0.00%)
  • WIKA 3,370 -140 (-3.99%)
  • WINS 485 -15 (-3.00%)
  • WOMF 109 -5 (-4.39%)
  • WSKT 1,720 -65 (-3.64%)
  • WTON 1,155 -45 (-3.75%)
  • XIIC 1,011 -14 (-1.37%)
  • XIIF 568 -27 (-4.54%)
  • XIIT 481 -21 (-4.18%)
  • XIJI 730 -4 (-0.54%)
  • XISI 359 -4 (-1.10%)
  • ZBRA 172 -6 (-3.37%)
Zebra Nusantara Tbk (ZBRA)→
Last: 172.00
Change: -6.00 (-3.4%)
Last Updated: Apr-27 2015 15:52:48
Code: ZBRA
Last: 172
Change: -6
% Change: -3.37
Frequency: 1,156
Close: 178
Open: 179
High: 179
High Previous: 180
Low: 172
Low Previous: 168
Volume: 15,912,600
Value: 2.789 M
Market Capital: 147.255 M
IPO Price: 1,500
Last Updated: Apr-27 2015 15:52:48
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 190
    CONSUMER 9
    PEFINDO25 6
    AGRI 5
    BISNIS-27 5
    LQ45 4
    MISC-IND 3
    PROPERTY 3
    SRI-KEHATI 3
    BASIC-IND 2
    COMPOSITE 190
    CONSUMER 9
    PEFINDO25 6
    AGRI 5
    BISNIS-27 5
    LQ45 4
    MISC-IND 3
    PROPERTY 3
    SRI-KEHATI 3
    BASIC-IND 2
    COMPOSITE 4190
    LQ45 359
    AGRI 321
    KOMPAS100 297
    MINING 280
    DBX 272
    CONSUMER 257
    BISNIS-27 256
    FINANCE 233
    PROPERTY 232
    COMPOSITE 172512
    LQ45 15766
    AGRI 13332
    KOMPAS100 12351
    MINING 11634
    CONSUMER 10470
    PROPERTY 10090
    DBX 9846
    JII 9785
    BISNIS-27 9646

    STOCK

    CPRO 399
    IATA 113
    CTRP 108
    PANR 98
    AKRA 94
    LPCK 87
    BBRI 82
    WIKA 82
    BMRI 75
    APLN 73
    CPRO 399
    IATA 113
    CTRP 108
    PANR 98
    AKRA 94
    LPCK 87
    BBRI 82
    WIKA 82
    BMRI 75
    APLN 73
    CPRO 5024
    TRAM 2387
    WIKA 2245
    CTRP 2244
    PWON 2102
    AKRA 2089
    CTRA 1988
    PTPP 1963
    LPCK 1934
    MPPA 1831
    AISA 87583
    BUMI 78288
    WIKA 76629
    PWON 75812
    IATA 74126
    SUGI 69379
    APLN 67203
    KIJA 66791
    BSDE 64674
    ENRG 61844

    BROKER

    OD 10
    AN 6
    AF 5
    AH 5
    BZ 5
    SM 5
    AK 4
    BF 4
    HP 4
    KK 4
    OD 10
    AN 6
    AF 5
    AH 5
    BZ 5
    SM 5
    AK 4
    BF 4
    HP 4
    KK 4
    OD 285
    AN 183
    BK 169
    YP 167
    CS 159
    DB 150
    AD 131
    RS 127
    AY 120
    IT 112
    OD 7445
    CS 5876
    YP 5633
    BK 5244
    DB 5237
    YU 4223
    KZ 4153
    PS 4007
    NI 3807
    PD 3754
-
POPULAR NEWS