Search:
Monday, Jul-25 2016 10:30 WIB
  • AGRI 1,789.560 1.740 (0.097%)
  • BASIC-IND 438.550 1.170 (0.267%)
  • BISNIS-27 454.790 2.010 (0.444%)
  • COMPOSITE 5,218.180 20.930 (0.403%)
  • CONSUMER 2,457.620 10.110 (0.413%)
  • DBX 712.300 1.910 (0.269%)
  • FINANCE 750.060 3.300 (0.442%)
  • IDX30 478.210 2.270 (0.477%)
  • INFOBANK15 563.220 2.780 (0.496%)
  • INFRASTRUC 1,155.390 6.760 (0.589%)
  • Investor33 368.370 1.860 (0.507%)
  • ISSI 170.840 0.710 (0.417%)
  • JII 713.060 3.620 (0.510%)
  • KOMPAS100 1,121.860 5.230 (0.468%)
  • LQ45 898.790 4.160 (0.465%)
  • MANUFACTUR 1,346.110 5.910 (0.441%)
  • MBX 1,504.770 6.250 (0.417%)
  • MINING 1,178.580 -1.660 (-0.141%)
  • MISC-IND 1,245.550 8.640 (0.699%)
  • MNC36 294.260 1.460 (0.499%)
  • PEFINDO25 412.560 2.450 (0.597%)
  • PROPERTY 553.050 1.560 (0.283%)
  • SMinfra18 358.120 1.790 (0.502%)
  • SRI-KEHATI 305.290 1.570 (0.517%)
  • TOTAL_MARKET 5,218.070 20.820 (0.401%)
  • TRADE 876.430 2.810 (0.322%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,125 25 (0.17%)
  • ACES 955 0 (0.00%)
  • ACST 3,440 70 (2.08%)
  • ADHI 2,750 30 (1.10%)
  • ADMG 202 44 (27.85%)
  • ADRO 1,050 0 (0.00%)
  • AGRO 434 12 (2.84%)
  • AISA 2,020 -30 (-1.46%)
  • AKRA 6,800 75 (1.12%)
  • ANTM 820 10 (1.23%)
  • APIC 620 0 (0.00%)
  • APLN 272 2 (0.74%)
  • ARTI 189 -3 (-1.56%)
  • ASBI 795 105 (15.22%)
  • ASII 7,400 50 (0.68%)
  • ASRI 515 0 (0.00%)
  • ASSA 158 2 (1.28%)
  • BABP 79 1 (1.28%)
  • BABP-W 11 -1 (-8.33%)
  • BACA 183 0 (0.00%)
  • BAJA 145 1 (0.69%)
  • BALI 920 10 (1.10%)
  • BBCA 14,550 25 (0.17%)
  • BBKP 620 5 (0.81%)
  • BBNI 5,350 50 (0.94%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,450 25 (0.22%)
  • BBTN 1,885 30 (1.62%)
  • BBYB 166 -4 (-2.35%)
  • BCAP 1,670 5 (0.30%)
  • BDMN 3,680 0 (0.00%)
  • BEKS 93 -10 (-9.71%)
  • BEST 298 6 (2.05%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 176 2 (1.15%)
  • BINA 290 24 (9.02%)
  • BIPI 50 0 (0.00%)
  • BIPP 93 11 (13.41%)
  • BIRD 4,200 30 (0.72%)
  • BJBR 1,195 15 (1.27%)
  • BJTM 530 5 (0.95%)
  • BKSL 88 0 (0.00%)
  • BMRI 10,000 75 (0.76%)
  • BMTR 1,055 -5 (-0.47%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 930 30 (3.33%)
  • BNII 418 4 (0.97%)
  • BNLI 705 5 (0.71%)
  • BOLT 900 5 (0.56%)
  • BRMS 50 0 (0.00%)
  • BRPT 500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSDE 2,060 30 (1.48%)
  • BSIM-W3 95 14 (17.28%)
  • BTPN 2,410 30 (1.26%)
  • BUDI 80 1 (1.27%)
  • BULL 124 0 (0.00%)
  • BUVA 625 0 (0.00%)
  • BWPT 224 0 (0.00%)
  • CASA 189 -1 (-0.53%)
  • CASA-W 137 0 (0.00%)
  • CEKA 1,170 -30 (-2.50%)
  • CINT 334 2 (0.60%)
  • CMNP 1,750 20 (1.16%)
  • CNKO 68 2 (3.03%)
  • COWL 730 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,880 20 (0.52%)
  • CPRO 51 1 (2.00%)
  • CSAP 396 -2 (-0.50%)
  • CTRA 1,420 5 (0.35%)
  • CTRP 625 -5 (-0.79%)
  • DAJK 81 6 (8.00%)
  • DAYA 187 1 (0.54%)
  • DGIK 67 2 (3.08%)
  • DILD 560 5 (0.90%)
  • DKFT 282 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DMAS 250 -2 (-0.79%)
  • DOID 258 -2 (-0.77%)
  • DSFI 220 16 (7.84%)
  • DSNG 482 0 (0.00%)
  • DYAN 72 0 (0.00%)
  • ELSA 510 -5 (-0.97%)
  • ENRG 50 0 (0.00%)
  • ERAA 790 0 (0.00%)
  • EXCL 3,730 30 (0.81%)
  • FASW 2,020 0 (0.00%)
  • FPNI 163 13 (8.67%)
  • FREN 78 2 (2.63%)
  • GGRM 77,500 0 (0.00%)
  • GIAA 468 4 (0.86%)
  • GJTL 1,555 65 (4.36%)
  • GREN 178 0 (0.00%)
  • GZCO 82 2 (2.50%)
  • HMSP 3,990 20 (0.50%)
  • HOME 230 30 (15.00%)
  • HRUM 1,145 0 (0.00%)
  • IBFN 166 0 (0.00%)
  • ICBP 17,450 75 (0.43%)
  • IDPR 1,605 5 (0.31%)
  • IGAR 690 10 (1.47%)
  • IMAS 1,450 -10 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • IMJS 254 8 (3.25%)
  • IMPC 1,050 0 (0.00%)
  • INAF 1,575 5 (0.32%)
  • INCO 2,510 -70 (-2.71%)
  • INDF 7,375 25 (0.34%)
  • INDY 645 10 (1.57%)
  • INKP 1,000 -15 (-1.48%)
  • INPC 101 -3 (-2.88%)
  • INRU 332 2 (0.61%)
  • INTP 16,575 75 (0.45%)
  • IPOL 124 3 (2.48%)
  • ISSP 272 2 (0.74%)
  • ITMG 11,525 -75 (-0.65%)
  • JGLE 151 1 (0.67%)
  • JPFA 1,350 -15 (-1.10%)
  • JSMR 5,475 75 (1.39%)
  • JTPE 256 0 (0.00%)
  • KAEF 1,270 5 (0.40%)
  • KBLI 244 14 (6.09%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 80 0 (0.00%)
  • KIJA 294 -4 (-1.34%)
  • KKGI 870 -40 (-4.40%)
  • KLBF 1,605 10 (0.63%)
  • KOBX 120 2 (1.69%) © 2010 IMQ - LKBN ANTARA
  • KOPI 705 0 (0.00%)
  • KRAH 2,030 -10 (-0.49%)
  • KRAS 585 0 (0.00%)
  • KREN 408 0 (0.00%)
  • LCGP 234 2 (0.86%)
  • LINK 4,210 -90 (-2.09%)
  • LPCK 7,925 100 (1.28%)
  • LPKR 1,155 0 (0.00%)
  • LPPF 21,075 75 (0.36%)
  • LSIP 1,460 -5 (-0.34%)
  • LTLS 366 8 (2.23%)
  • MAPI 4,360 40 (0.93%)
  • MARI 940 0 (0.00%)
  • MASA 198 1 (0.51%)
  • MBSS 322 2 (0.62%)
  • MCOR 163 6 (3.82%)
  • MDLN 428 2 (0.47%)
  • MDRN 194 5 (2.65%)
  • MEDC 1,715 0 (0.00%)
  • META 127 1 (0.79%)
  • META-W 157 12 (8.28%)
  • MFIN 785 -15 (-1.88%)
  • MIKA 2,590 50 (1.97%)
  • MLPL 352 4 (1.15%)
  • MNCN 2,270 10 (0.44%) © 2010 IMQ - LKBN ANTARA
  • MPMX 585 5 (0.86%)
  • MPPA 1,785 10 (0.56%)
  • MYRX 780 -10 (-1.27%)
  • MYRXP 98 3 (3.16%)
  • NIKL 438 4 (0.92%)
  • NIRO 100 0 (0.00%)
  • NOBU 460 0 (0.00%)
  • NRCA 605 0 (0.00%)
  • OASA 266 -28 (-9.52%)
  • PADI 224 0 (0.00%)
  • PANR 600 0 (0.00%)
  • PBRX 525 0 (0.00%)
  • PGAS 2,960 -10 (-0.34%)
  • PICO 166 6 (3.75%)
  • PLAS 1,495 0 (0.00%)
  • PNBN 780 5 (0.65%)
  • PNBS 216 -4 (-1.82%)
  • PNBS-W 105 11 (11.70%)
  • PNIN 610 10 (1.67%)
  • PNLF 208 -2 (-0.95%)
  • POLY 71 2 (2.90%)
  • POWR 1,430 15 (1.06%)
  • PPRO 525 0 (0.00%)
  • PRAS 155 0 (0.00%)
  • PSAB 394 6 (1.55%) © 2010 IMQ - LKBN ANTARA
  • PSDN 118 2 (1.72%)
  • PTBA 9,750 75 (0.78%)
  • PTPP 3,950 -20 (-0.50%)
  • PTRO 525 -5 (-0.94%)
  • PWON 635 -5 (-0.78%)
  • RAJA 208 2 (0.97%)
  • RALS 1,105 -5 (-0.45%)
  • ROTI 1,700 -70 (-3.95%)
  • SAME 2,740 10 (0.37%)
  • SCMA 3,200 30 (0.95%)
  • SHIP 376 -2 (-0.53%)
  • SIDO 605 35 (6.14%)
  • SILO 10,600 0 (0.00%)
  • SIMP 466 2 (0.43%)
  • SIPD 790 10 (1.28%)
  • SMBR 720 15 (2.13%)
  • SMCB 1,095 10 (0.92%)
  • SMGR 9,300 0 (0.00%)
  • SMMT 168 -4 (-2.33%)
  • SMRA 1,750 20 (1.16%)
  • SMSM 4,680 0 (0.00%)
  • SOCI 420 4 (0.96%)
  • SRIL 270 2 (0.75%)
  • SRSN 50 0 (0.00%)
  • SSIA 635 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,805 15 (0.84%)
  • SSTM 172 -18 (-9.47%)
  • SUGI 324 4 (1.25%)
  • TARA 655 -5 (-0.76%)
  • TAXI 167 1 (0.60%)
  • TBIG 6,200 25 (0.40%)
  • TBLA 620 0 (0.00%)
  • TELE 700 5 (0.72%)
  • TINS 840 0 (0.00%)
  • TIRT 126 8 (6.78%)
  • TKIM 720 -10 (-1.37%)
  • TLKM 4,140 30 (0.73%)
  • TMAS 1,495 40 (2.75%)
  • TMPI 400 -2 (-0.50%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 124 1 (0.81%)
  • TOTL 855 5 (0.59%)
  • TOTO 5,350 50 (0.94%)
  • TRAM 50 0 (0.00%)
  • TRIM 63 1 (1.61%)
  • TRIS 302 2 (0.67%)
  • TSPC 1,950 35 (1.83%)
  • TURI 1,295 0 (0.00%)
  • UNTR 15,825 -25 (-0.16%)
  • UNVR 44,250 225 (0.51%) © 2010 IMQ - LKBN ANTARA
  • VIVA 310 0 (0.00%)
  • WEHA 143 0 (0.00%)
  • WIIM 398 4 (1.02%)
  • WIKA 2,880 20 (0.70%)
  • WINS 236 2 (0.85%)
  • WOMF 114 0 (0.00%)
  • WSKT 2,740 30 (1.11%)
  • WTON 1,005 5 (0.50%)
Zebra Nusantara Tbk (ZBRA)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Jul-25 2016 08:37:55
Code: ZBRA
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 74
Open: 0
High: 0
High Previous: 0
Low: 0
Low Previous: 0
Volume: 0
Value: 0.000 M
Market Capital: 63.354 M
IPO Price: 1,500
Last Updated: Jul-25 2016 08:37:55
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 0 0 0 0 80 7 3,500 1
2 0 0 0 0 98 10 5,000 1
3 0 0 0 0 99 31 15,400 2
4 0 0 0 0 0 0 0 0
5 0 0 0 0 0 0 0 0
6 0 0 0 0 0 0 0 0
7 0 0 0 0 0 0 0 0
8 0 0 0 0 0 0 0 0
9 0 0 0 0 0 0 0 0
10 0 0 0 0 0 0 0 0
Last Updated: Jul-25 2016 09:03:24
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 10
    LQ45 6
    CONSUMER 3
    KOMPAS100 3
    AGRI 2
    MBX 2
    PROPERTY 2
    DBX 1
    JII 1
    MANUFACTUR 1
    COMPOSITE 10
    LQ45 6
    CONSUMER 3
    KOMPAS100 3
    AGRI 2
    MBX 2
    PROPERTY 2
    DBX 1
    JII 1
    MANUFACTUR 1
    COMPOSITE 2256
    KOMPAS100 281
    LQ45 193
    JII 185
    MINING 176
    BASIC-IND 169
    AGRI 168
    CONSUMER 164
    MBX 157
    INFRASTRUC 153
    COMPOSITE 253970
    LQ45 22355
    KOMPAS100 18474
    AGRI 17921
    MINING 17112
    CONSUMER 14923
    JII 14285
    PROPERTY 14280
    DBX 13902
    BISNIS-27 13703

    STOCK

    PWON 56
    BEKS 42
    BBTN 28
    ANTM 26
    KIJA 25
    CNKO 22
    ICBP 19
    ADHI 16
    BISI 12
    BBRI 11
    PWON 56
    BEKS 42
    BBTN 28
    ANTM 26
    KIJA 25
    CNKO 22
    ICBP 19
    ADHI 16
    BISI 12
    BBRI 11
    CNKO 4643
    PGAS 3556
    ANTM 3138
    PWON 2340
    BBTN 1894
    POLY 1660
    DSFI 1577
    ADHI 1526
    KIJA 1314
    WIKA 1293
    PWON 145838
    WIKA 122037
    AISA 110209
    KIJA 101284
    DSFI 99821
    IATA 96361
    AKRA 96074
    BUMI 95305
    PTPP 81669
    APLN 75293

    BROKER

    MG 3
    AK 2
    AD 1
    AF 1
    AP 1
    AT 1
    BD 1
    BJ 1
    BP 1
    BQ 1
    MG 3
    AK 2
    AD 1
    AF 1
    AP 1
    AT 1
    BD 1
    BJ 1
    BP 1
    BQ 1
    OD 150
    ES 112
    YP 111
    CS 103
    CP 100
    BK 99
    DB 98
    PD 78
    AK 75
    KZ 73
    OD 11199
    YP 8431
    CS 8317
    BK 8060
    DB 7800
    AD 6457
    KZ 5896
    YU 5827
    PS 5498
    NI 5387
-
POPULAR NEWS