Search:
Tuesday, Sep-2 2014 13:47 WIB
  • AGRI 2,193.170 33.420 (1.547%)
  • BASIC-IND 559.770 2.200 (0.395%)
  • BISNIS-27 452.690 2.320 (0.515%)
  • COMPOSITE 5,195.940 18.320 (0.354%)
  • CONSUMER 2,103.740 -2.590 (-0.123%)
  • DBX 747.760 0.960 (0.129%)
  • FINANCE 692.220 3.370 (0.489%)
  • IDX30 450.340 1.230 (0.274%)
  • INFOBANK15 523.230 3.110 (0.598%)
  • INFRASTRUC 1,153.240 4.640 (0.404%)
  • Investor33 366.190 1.800 (0.494%)
  • ISSI 170.770 0.580 (0.341%)
  • JII 701.400 1.900 (0.272%)
  • KOMPAS100 1,133.610 5.150 (0.456%)
  • LQ45 884.060 3.960 (0.450%)
  • MANUFACTUR 1,330.170 2.340 (0.176%)
  • MBX 1,489.860 5.700 (0.384%)
  • MINING 1,610.090 -2.590 (-0.161%)
  • MISC-IND 1,333.430 6.620 (0.499%)
  • MNC36 272.190 0.920 (0.339%)
  • PEFINDO25 515.410 10.140 (2.007%)
  • PROPERTY 470.910 0.280 (0.059%)
  • SMinfra18 367.040 2.050 (0.562%)
  • SRI-KEHATI 292.110 1.350 (0.464%)
  • TOTAL_MARKET 5,195.870 18.250 (0.352%)
  • TRADE 952.450 5.470 (0.578%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,650 100 (0.39%)
  • ABBA 71 -1 (-1.39%)
  • ABDA 5,750 0 (0.00%)
  • ACES 965 25 (2.66%)
  • ACST 3,470 60 (1.76%)
  • ADES 1,665 0 (0.00%)
  • ADHI 3,055 0 (0.00%)
  • ADMG 205 -1 (-0.49%)
  • ADRO 1,310 -10 (-0.76%)
  • AGRO 126 0 (0.00%)
  • AIMS 420 20 (5.00%)
  • AISA 2,520 15 (0.60%)
  • AKPI 750 -40 (-5.06%)
  • AKRA 5,575 75 (1.36%)
  • ALDO 765 10 (1.32%)
  • ALMI 344 7 (2.08%)
  • ALTO 350 -5 (-1.41%)
  • AMAG 256 -2 (-0.78%)
  • AMAG-W 66 -14 (-17.50%)
  • AMFG 8,425 0 (0.00%)
  • AMRT 505 -5 (-0.98%)
  • ANJT 1,130 -20 (-1.74%)
  • ANTM 1,170 10 (0.86%)
  • APEX 3,700 -20 (-0.54%)
  • APIC 550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APII 300 0 (0.00%)
  • APLI 79 5 (6.76%)
  • APLN 372 0 (0.00%)
  • ARNA 1,015 -5 (-0.49%)
  • ARTI 141 -2 (-1.40%)
  • ASBI 950 -50 (-5.00%)
  • ASGR 2,195 -35 (-1.57%)
  • ASII 7,675 50 (0.66%)
  • ASMI 484 0 (0.00%)
  • ASMI-W 120 10 (9.09%)
  • ASRI 505 5 (1.00%)
  • ASSA 216 -1 (-0.46%)
  • ATPK 235 -1 (-0.42%)
  • AUTO 3,980 -20 (-0.50%)
  • BABP 114 4 (3.64%)
  • BABP-W 41 0 (0.00%)
  • BACA 92 -1 (-1.08%)
  • BACA-W 21 -1 (-4.55%)
  • BAJA 373 -9 (-2.36%)
  • BALI 2,280 15 (0.66%)
  • BAPA 54 1 (1.89%)
  • BAYU 1,140 0 (0.00%)
  • BBCA 11,725 25 (0.21%)
  • BBKP 735 -5 (-0.68%)
  • BBMD 1,480 25 (1.72%) © 2010 IMQ - LKBN ANTARA
  • BBNI 5,525 150 (2.79%)
  • BBRI 11,125 75 (0.68%)
  • BBTN 1,140 35 (3.17%)
  • BCAP 1,335 -35 (-2.55%)
  • BCIP 650 5 (0.78%)
  • BDMN 3,770 30 (0.80%)
  • BEKS 91 1 (1.11%)
  • BEST 615 5 (0.82%)
  • BFIN 2,100 -100 (-4.55%)
  • BHIT 374 -2 (-0.53%)
  • BIPI 129 0 (0.00%)
  • BIPP 87 0 (0.00%)
  • BIPP-W 49 0 (0.00%)
  • BISI 525 0 (0.00%)
  • BJBR 865 5 (0.58%)
  • BJTM 448 1 (0.22%)
  • BKDP 80 2 (2.56%)
  • BKSL 118 1 (0.85%)
  • BMAS 345 0 (0.00%)
  • BMRI 10,525 25 (0.24%)
  • BMTR 1,955 10 (0.51%)
  • BNBA 175 20 (12.90%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 990 0 (0.00%)
  • BNII 289 -3 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • BRAU 112 -1 (-0.88%)
  • BRMS 265 0 (0.00%)
  • BRNA 715 -5 (-0.69%)
  • BRPT 282 0 (0.00%)
  • BSDE 1,625 5 (0.31%)
  • BSIM 281 0 (0.00%)
  • BSSR 1,640 10 (0.61%)
  • BTEL 50 0 (0.00%)
  • BTON 489 0 (0.00%)
  • BTPN 4,250 10 (0.24%)
  • BUDI 113 3 (2.73%)
  • BUMI 192 -4 (-2.04%)
  • BUVA 600 -5 (-0.83%)
  • BVIC 125 3 (2.46%)
  • BWPT 1,070 35 (3.38%)
  • BYAN 7,000 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CASS 1,100 5 (0.46%)
  • CEKA 1,785 0 (0.00%)
  • CENT 203 6 (3.05%)
  • CFIN 427 1 (0.23%)
  • CFIN-W 4 -1 (-20.00%)
  • CINT 373 1 (0.27%)
  • CKRA 202 2 (1.00%)
  • CLPI 875 -10 (-1.13%) © 2010 IMQ - LKBN ANTARA
  • CMNP 3,955 30 (0.76%)
  • CMPP 900 25 (2.86%)
  • CNKO 209 -1 (-0.48%)
  • COWL 580 5 (0.87%)
  • COWL-W 2 1 (100.00%)
  • CPGT 109 0 (0.00%)
  • CPIN 4,010 -20 (-0.50%)
  • CSAP 740 10 (1.37%)
  • CTRA 1,175 -10 (-0.84%)
  • CTRP 740 -5 (-0.67%)
  • CTRS 2,320 -35 (-1.49%)
  • CTTH 69 1 (1.47%)
  • DAJK 499 -1 (-0.20%)
  • DART 725 40 (5.84%)
  • DGIK 164 -4 (-2.38%)
  • DILD 580 -15 (-2.52%)
  • DLTA 345,000 0 (0.00%)
  • DNAR 272 10 (3.82%)
  • DNET 720 0 (0.00%)
  • DOID 204 0 (0.00%)
  • DSFI 54 1 (1.89%)
  • DYAN 181 -2 (-1.09%)
  • ECII 1,725 0 (0.00%)
  • EKAD 443 7 (1.61%)
  • ELSA 675 -10 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • EMDE 141 0 (0.00%)
  • ENRG 91 -1 (-1.09%)
  • ERAA 1,225 80 (6.99%)
  • ERTX 395 -5 (-1.25%)
  • ESSA 3,135 -50 (-1.57%)
  • EXCL 6,400 400 (6.67%)
  • FASW 1,530 0 (0.00%)
  • FMII 450 0 (0.00%)
  • FORU 980 0 (0.00%)
  • FREN 69 1 (1.47%)
  • FREN-W 56 0 (0.00%)
  • GAMA 52 -1 (-1.89%)
  • GDST 93 0 (0.00%)
  • GGRM 55,200 175 (0.32%)
  • GIAA 430 -3 (-0.69%)
  • GJTL 1,775 15 (0.85%)
  • GLOB 1,100 -25 (-2.22%)
  • GPRA 365 -9 (-2.41%)
  • GREN 121 1 (0.83%)
  • GWSA 183 0 (0.00%)
  • GZCO 99 0 (0.00%)
  • HADE 78 -1 (-1.27%)
  • HERO 2,560 20 (0.79%)
  • HEXA 3,675 -15 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • HOME 360 0 (0.00%)
  • HOTL-W 16 -1 (-5.88%)
  • HRUM 2,210 5 (0.23%)
  • IATA 94 6 (6.82%)
  • IBST 3,175 0 (0.00%)
  • ICBP 10,775 -125 (-1.15%)
  • ICON 404 1 (0.25%)
  • IGAR 277 1 (0.36%)
  • IKAI 109 -1 (-0.91%)
  • IMAS 4,400 -5 (-0.11%)
  • IMJS 695 0 (0.00%)
  • INAF 174 -1 (-0.57%)
  • INAI 318 -1 (-0.31%)
  • INCI 233 -2 (-0.85%)
  • INCO 4,200 20 (0.48%)
  • INDF 7,050 25 (0.36%)
  • INDR 1,285 30 (2.39%)
  • INDX 272 0 (0.00%)
  • INDY 735 5 (0.68%)
  • INKP 1,330 -5 (-0.37%)
  • INPC 91 -1 (-1.09%)
  • INPP 240 -51 (-17.53%)
  • INTA 304 1 (0.33%)
  • INTP 24,425 300 (1.24%)
  • INVS 1,305 -15 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • IPOL 94 -1 (-1.05%)
  • ISAT 3,890 30 (0.78%)
  • ISSP 230 -2 (-0.86%)
  • ITMG 28,850 75 (0.26%)
  • JAWA 373 0 (0.00%)
  • JKON 680 0 (0.00%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,335 35 (2.69%)
  • JPRS 254 1 (0.40%)
  • JSMR 6,375 25 (0.39%)
  • JTPE 280 0 (0.00%)
  • KAEF 1,310 5 (0.38%)
  • KARW 205 -2 (-0.97%)
  • KBLI 142 -1 (-0.70%)
  • KBLM 146 -4 (-2.67%)
  • KBLV 3,300 125 (3.94%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 340 -7 (-2.02%)
  • KIJA 282 -2 (-0.70%)
  • KKGI 1,480 -10 (-0.67%)
  • KLBF 1,670 -10 (-0.60%)
  • KOBX 206 -11 (-5.07%)
  • KPIG 1,340 45 (3.47%)
  • KRAH 480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KRAS 490 -4 (-0.81%)
  • LAMI 255 -12 (-4.49%)
  • LAPD 75 17 (29.31%)
  • LCGP 426 0 (0.00%)
  • LEAD 5,125 -25 (-0.49%)
  • LINK 6,950 50 (0.72%)
  • LMAS 55 2 (3.77%)
  • LMPI 184 -3 (-1.60%)
  • LPCK 8,550 25 (0.29%)
  • LPGI 5,600 300 (5.66%)
  • LPIN 6,000 0 (0.00%)
  • LPKR 1,055 -5 (-0.47%)
  • LPLI 550 5 (0.92%)
  • LPPF 16,500 100 (0.61%)
  • LPPS 220 0 (0.00%)
  • LRNA 345 -10 (-2.82%)
  • LSIP 1,865 30 (1.63%)
  • LTLS 1,155 10 (0.87%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,265 0 (0.00%)
  • MAPI 5,925 -50 (-0.84%)
  • MASA 301 1 (0.33%)
  • MAYA 1,400 -50 (-3.45%)
  • MBAP 1,310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBSS 1,225 5 (0.41%)
  • MBTO 224 -2 (-0.88%)
  • MCOR 198 3 (1.54%)
  • MCOR-W2 20 0 (0.00%)
  • MDLN 530 -10 (-1.85%)
  • MDRN 725 5 (0.69%)
  • MEDC 3,570 -25 (-0.70%)
  • MEGA 1,950 -35 (-1.76%)
  • META 207 3 (1.47%)
  • META-W 157 12 (8.28%)
  • MFIN 780 25 (3.31%)
  • MGNA 95 0 (0.00%)
  • MICE 376 3 (0.80%)
  • MIRA 50 0 (0.00%)
  • MITI 199 -2 (-1.00%)
  • MLIA 545 5 (0.93%)
  • MLPL 790 0 (0.00%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,780 -30 (-1.07%)
  • MPMX 1,085 5 (0.46%)
  • MPPA 3,110 30 (0.97%)
  • MSKY 1,610 -10 (-0.62%)
  • MTDL 530 5 (0.95%)
  • MTFN 120 2 (1.69%)
  • MYOH 515 5 (0.98%) © 2010 IMQ - LKBN ANTARA
  • MYOR 30,850 -25 (-0.08%)
  • MYRX 665 -10 (-1.48%)
  • MYRXP 78 -1 (-1.27%)
  • MYTX 133 4 (3.10%)
  • NAGA 157 0 (0.00%)
  • NELY 145 -17 (-10.49%)
  • NIKL 161 5 (3.21%)
  • NIPS 289 2 (0.70%)
  • NIRO 258 1 (0.39%)
  • NOBU 820 5 (0.61%)
  • NRCA 1,015 0 (0.00%)
  • NRCA-W 180 0 (0.00%)
  • OKAS 139 2 (1.46%)
  • PADI 715 5 (0.70%)
  • PANR 498 1 (0.20%)
  • PANS 5,175 -50 (-0.96%)
  • PBRX 400 0 (0.00%)
  • PDES 165 -10 (-5.71%)
  • PEGE 207 -1 (-0.48%)
  • PGAS 5,850 25 (0.43%)
  • PGLI 110 -19 (-14.73%)
  • PICO 183 -1 (-0.54%)
  • PKPK 77 0 (0.00%)
  • PLAS 1,505 10 (0.67%)
  • PNBN 890 10 (1.14%) © 2010 IMQ - LKBN ANTARA
  • PNBS 165 -2 (-1.20%)
  • PNBS-W 51 0 (0.00%)
  • PNLF 256 -3 (-1.16%)
  • PNLF-W 124 -1 (-0.80%)
  • POLY 68 1 (1.49%)
  • PRAS 222 -2 (-0.89%)
  • PSAB 5,425 -200 (-3.56%)
  • PSDN 136 -3 (-2.16%)
  • PSKT 600 -45 (-6.98%)
  • PTBA 13,425 0 (0.00%)
  • PTPP 2,480 5 (0.20%)
  • PTRO 1,240 10 (0.81%)
  • PTSN 108 3 (2.86%)
  • PWON 440 5 (1.15%)
  • PYFA 139 2 (1.46%)
  • R-LQ45X 902 -1 (-0.11%)
  • RAJA 880 50 (6.02%)
  • RALS 1,020 0 (0.00%)
  • RANC 500 0 (0.00%)
  • RBMS 80 -9 (-10.11%)
  • RICY 181 0 (0.00%)
  • RIGS 245 4 (1.66%)
  • ROTI 1,205 0 (0.00%)
  • RUIS 227 2 (0.89%)
  • SAME 2,760 -15 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • SCCO 3,900 -50 (-1.27%)
  • SCMA 4,135 140 (3.50%)
  • SDMU 450 -2 (-0.44%)
  • SDPC 94 1 (1.08%)
  • SGRO 2,085 15 (0.72%)
  • SHID 292 -11 (-3.63%)
  • SIAP 336 0 (0.00%)
  • SIDO 765 0 (0.00%)
  • SILO 15,225 150 (1.00%)
  • SIMP 825 10 (1.23%)
  • SIPD 55 1 (1.85%)
  • SMAR 6,800 200 (3.03%)
  • SMBR 408 4 (0.99%)
  • SMCB 2,915 20 (0.69%)
  • SMDR 6,500 0 (0.00%)
  • SMGR 16,300 50 (0.31%)
  • SMMT 1,800 10 (0.56%)
  • SMRA 1,315 0 (0.00%)
  • SMRU 222 0 (0.00%)
  • SMRU-W 99 -1 (-1.00%)
  • SMSM 3,945 -5 (-0.13%)
  • SRAJ 245 6 (2.51%)
  • SRIL 154 -5 (-3.14%)
  • SRSN 50 0 (0.00%)
  • SSIA 825 20 (2.48%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,430 90 (6.72%)
  • SSTM 90 -2 (-2.17%)
  • STAR 50 0 (0.00%)
  • STTP 2,975 0 (0.00%)
  • SUGI 416 -2 (-0.48%)
  • SULI 72 -1 (-1.37%)
  • TALF 560 0 (0.00%)
  • TARA 302 2 (0.67%)
  • TARA-W 84 2 (2.44%)
  • TAXI 1,335 15 (1.14%)
  • TBIG 7,925 0 (0.00%)
  • TBLA 660 10 (1.54%)
  • TCID 17,500 0 (0.00%)
  • TELE 860 25 (2.99%)
  • TELE-W 530 25 (4.95%)
  • TIFA 229 1 (0.44%)
  • TINS 1,390 5 (0.36%)
  • TIRT 71 1 (1.43%)
  • TKIM 1,025 -5 (-0.49%)
  • TKIM-W 260 -4 (-1.52%)
  • TLKM 2,695 -15 (-0.55%)
  • TMAS 765 -5 (-0.65%)
  • TMPI 440 1 (0.23%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 138 2 (1.47%) © 2010 IMQ - LKBN ANTARA
  • TOBA 870 15 (1.75%)
  • TOTL 795 10 (1.27%)
  • TOTO 3,700 0 (0.00%)
  • TRIL 64 3 (4.92%)
  • TRIM 70 0 (0.00%)
  • TRIO 1,500 0 (0.00%)
  • TRIS 392 2 (0.51%)
  • TRST 349 0 (0.00%)
  • TSPC 2,800 0 (0.00%)
  • TURI 695 -5 (-0.71%)
  • ULTJ 3,800 -25 (-0.65%)
  • UNIT 340 4 (1.19%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,250 75 (0.34%)
  • UNVR 31,975 -25 (-0.08%)
  • VICO 122 0 (0.00%)
  • VICO-W 21 -2 (-8.70%)
  • VIVA 353 1 (0.28%)
  • VOKS 800 0 (0.00%)
  • WAPO 69 -1 (-1.43%)
  • WEHA 297 1 (0.34%)
  • WICO 67 3 (4.69%)
  • WIIM 565 0 (0.00%)
  • WIKA 2,860 10 (0.35%)
  • WINS 1,285 -10 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • WOMF 279 -9 (-3.12%)
  • WSKT 900 -5 (-0.55%)
  • WTON 1,030 5 (0.49%)
  • XIIC 934 3 (0.32%)
  • XIJI 713 7 (0.99%)
  • ZBRA 161 1 (0.62%)
Zebra Nusantara Tbk (ZBRA)→
Last: 161.00
Change: 1.00 (0.6%)
Last Updated: Sep-02 2014 13:38:23
Code: ZBRA
Last: 161
Change: 1
% Change: 0.62
Frequency: 317
Close: 160
Open: 160
High: 165
High Previous: 160
Low: 159
Low Previous: 156
Volume: 3,178,400
Value: 0.516 M
Market Capital: 105.562 M
IPO Price: 1,500
Last Updated: Sep-02 2014 13:38:23
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 120
    LQ45 11
    KOMPAS100 10
    PEFINDO25 10
    FINANCE 9
    TRADE 9
    BASIC-IND 8
    PROPERTY 8
    MANUFACTUR 7
    MINING 6
    COMPOSITE 248
    LQ45 25
    PEFINDO25 15
    MANUFACTUR 14
    TRADE 14
    FINANCE 12
    MINING 12
    DBX 11
    KOMPAS100 11
    PROPERTY 11
    COMPOSITE 248
    LQ45 25
    PEFINDO25 15
    MANUFACTUR 14
    TRADE 14
    FINANCE 12
    MINING 12
    DBX 11
    KOMPAS100 11
    PROPERTY 11
    COMPOSITE 134070
    LQ45 12754
    AGRI 10376
    KOMPAS100 9298
    MINING 8986
    CONSUMER 8198
    JII 7706
    PROPERTY 7609
    FINANCE 7499
    DBX 7466

    STOCK

    KIJA 149
    PWON 139
    TINS 90
    APLN 83
    WIKA 75
    AISA 69
    AKRA 62
    META 62
    ITMG 41
    PTPP 35
    KBLV 396
    KIJA 311
    PWON 301
    APLN 280
    META 200
    WIKA 163
    TINS 158
    AISA 147
    LAPD 140
    AKRA 132
    KBLV 396
    KIJA 311
    PWON 301
    APLN 280
    META 200
    WIKA 163
    TINS 158
    AISA 147
    LAPD 140
    AKRA 132
    AISA 76942
    SUGI 67508
    IATA 67215
    BUMI 66734
    ENRG 58325
    BSDE 53942
    WIKA 53693
    CTRP 52666
    KIJA 49880
    ANTM 49752

    BROKER

    AK 11
    KZ 11
    OD 9
    CC 7
    CS 6
    CG 5
    DR 5
    PD 5
    RX 5
    CD 4
    OD 14
    KZ 13
    AK 11
    CG 10
    CS 8
    EL 8
    CC 7
    CD 7
    RX 7
    KS 6
    OD 14
    KZ 13
    AK 11
    CG 10
    CS 8
    EL 8
    CC 7
    CD 7
    RX 7
    KS 6
    OD 5328
    CS 4394
    YP 4245
    BK 3894
    DB 3763
    YU 3534
    KZ 3305
    PS 3267
    PD 3146
    NI 3099
-
POPULAR NEWS