Search:
Saturday, Aug-29 2015 00:12 WIB
  • AGRI 1,623.340 35.330 (2.225%)
  • BASIC-IND 352.150 10.100 (2.953%)
  • BISNIS-27 374.170 2.680 (0.721%)
  • COMPOSITE 4,446.200 15.570 (0.351%)
  • CONSUMER 2,040.440 -26.440 (-1.279%)
  • DBX 663.990 -1.680 (-0.252%)
  • FINANCE 668.430 5.590 (0.843%)
  • IDX30 393.820 0.850 (0.216%)
  • INFOBANK15 508.000 4.490 (0.892%)
  • INFRASTRUC 920.390 0.440 (0.048%)
  • Investor33 312.850 1.340 (0.430%)
  • ISSI 139.800 0.480 (0.345%)
  • JII 586.090 0.920 (0.157%)
  • KOMPAS100 948.590 3.950 (0.418%)
  • LQ45 757.070 2.240 (0.297%)
  • MANUFACTUR 1,094.340 -3.090 (-0.282%)
  • MBX 1,268.420 5.510 (0.436%)
  • MINING 907.470 14.000 (1.567%)
  • MISC-IND 1,008.310 -6.380 (-0.629%)
  • MNC36 243.910 1.210 (0.499%)
  • PEFINDO25 363.840 6.320 (1.768%)
  • PROPERTY 451.720 -1.390 (-0.307%)
  • SMinfra18 294.560 2.030 (0.694%)
  • SRI-KEHATI 258.790 0.970 (0.376%)
  • TOTAL_MARKET 4,446.200 15.570 (0.351%)
  • TRADE 855.230 5.430 (0.639%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 18,075 1,475 (8.89%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,530 -60 (-2.32%)
  • ACES 600 -5 (-0.83%)
  • ACST 3,800 0 (0.00%)
  • ADES 1,150 170 (17.35%)
  • ADHI 1,920 -50 (-2.54%)
  • ADMF 3,980 0 (0.00%)
  • ADMG 81 -4 (-4.71%)
  • ADRO 620 30 (5.08%)
  • AGRO 80 -2 (-2.44%)
  • AISA 1,550 25 (1.64%)
  • AKRA 6,000 275 (4.80%)
  • ALDO 685 10 (1.48%)
  • ALMI 228 3 (1.33%)
  • ALTO 330 0 (0.00%)
  • AMAG 381 6 (1.60%)
  • AMFG 5,000 -100 (-1.96%)
  • AMRT 590 0 (0.00%)
  • ANTM 491 -34 (-6.48%)
  • APEX 3,330 0 (0.00%)
  • APIC 565 5 (0.89%)
  • APLI 64 -1 (-1.54%)
  • APLN 323 -8 (-2.42%)
  • ARGO 900 50 (5.88%) © 2010 IMQ - LKBN ANTARA
  • ARII 414 11 (2.73%)
  • ARNA 494 13 (2.70%)
  • ARTA 264 6 (2.33%)
  • ARTI 199 5 (2.58%)
  • ASGR 1,720 5 (0.29%)
  • ASII 5,775 -50 (-0.86%)
  • ASJT 140 0 (0.00%)
  • ASMI 850 0 (0.00%)
  • ASMI-W 470 29 (6.58%)
  • ASRI 355 4 (1.14%)
  • ASSA 111 4 (3.74%)
  • ATIC 630 30 (5.00%)
  • AUTO 1,480 20 (1.37%)
  • BABP 69 -1 (-1.43%)
  • BABP-W 16 0 (0.00%)
  • BACA 195 2 (1.04%)
  • BACA-W 94 3 (3.30%)
  • BAJA 88 2 (2.33%)
  • BALI 890 40 (4.71%)
  • BATA 1,040 0 (0.00%)
  • BBCA 12,850 250 (1.98%)
  • BBHI 118 0 (0.00%)
  • BBKP 675 5 (0.75%)
  • BBNI 5,000 45 (0.91%)
  • BBNP 2,320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBRI 10,400 -100 (-0.95%)
  • BBRM 77 7 (10.00%)
  • BBTN 1,060 10 (0.95%)
  • BBYB 89 2 (2.30%)
  • BCAP 1,720 20 (1.18%)
  • BCIP 805 10 (1.26%)
  • BDMN 3,505 255 (7.85%)
  • BEKS 54 1 (1.89%)
  • BEST 299 -10 (-3.24%)
  • BFIN 2,500 -25 (-0.99%)
  • BHIT 257 3 (1.18%)
  • BIKA 1,850 25 (1.37%)
  • BIPI 76 1 (1.33%)
  • BIPP 80 -1 (-1.23%)
  • BIPP-W 12 -2 (-14.29%)
  • BIRD 6,875 50 (0.73%)
  • BISI 1,015 60 (6.28%)
  • BJBR 695 15 (2.21%)
  • BJTM 390 5 (1.30%)
  • BKSL 60 -2 (-3.23%)
  • BKSW 330 -5 (-1.49%)
  • BLTZ 4,600 0 (0.00%)
  • BMRI 9,075 75 (0.83%)
  • BMTR 1,165 5 (0.43%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 440 -18 (-3.93%)
  • BNII 170 5 (3.03%)
  • BNLI 1,280 -5 (-0.39%)
  • BOLT 945 10 (1.07%)
  • BRMS 50 0 (0.00%)
  • BRNA 600 -5 (-0.83%)
  • BRPT 177 3 (1.72%)
  • BSDE 1,585 10 (0.63%)
  • BSIM 370 0 (0.00%)
  • BTEK 1,595 -5 (-0.31%)
  • BTEL 50 0 (0.00%)
  • BTPN 2,975 -20 (-0.67%)
  • BUDI 76 -1 (-1.30%)
  • BUKK 720 -80 (-10.00%)
  • BULL 64 -2 (-3.03%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%)
  • BVIC 99 0 (0.00%)
  • BVIC-W3 10 1 (11.11%)
  • BWPT 248 7 (2.90%)
  • BYAN 8,125 25 (0.31%)
  • CASS 1,195 0 (0.00%)
  • CEKA 555 -45 (-7.50%)
  • CENT 155 -15 (-8.82%)
  • CFIN 296 -4 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • CINT 330 0 (0.00%)
  • CKRA 138 2 (1.47%)
  • CLPI 540 0 (0.00%)
  • CMNP 1,750 55 (3.24%)
  • CNKO 56 0 (0.00%)
  • COWL 635 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,705 90 (5.57%)
  • CPRO 50 0 (0.00%)
  • CSAP 387 17 (4.59%)
  • CTRA 875 -20 (-2.23%)
  • CTRP 357 7 (2.00%)
  • CTRS 2,105 -20 (-0.94%)
  • CTTH 60 -2 (-3.23%)
  • DART 505 -55 (-9.82%)
  • DGIK 61 -1 (-1.61%)
  • DILD 498 -2 (-0.40%)
  • DMAS 163 9 (5.84%)
  • DNET 990 0 (0.00%)
  • DOID 62 1 (1.64%)
  • DPNS 347 7 (2.06%)
  • DSFI 146 -5 (-3.31%)
  • DSNG 2,300 145 (6.73%)
  • DVLA 1,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DYAN 69 -1 (-1.43%)
  • EKAD 354 0 (0.00%)
  • ELSA 272 24 (9.68%)
  • EMDE 159 9 (6.00%)
  • ENRG 53 -2 (-3.64%)
  • ERAA 439 16 (3.78%)
  • ERTX 755 -45 (-5.62%)
  • ESSA 1,820 -30 (-1.62%)
  • EXCL 2,970 35 (1.19%)
  • FAST 1,090 5 (0.46%)
  • FASW 1,270 5 (0.40%)
  • FMII 424 4 (0.95%)
  • FORU 740 40 (5.71%)
  • FPNI 92 17 (22.67%)
  • FREN 52 1 (1.96%)
  • FREN-W 18 2 (12.50%)
  • GAMA 50 0 (0.00%)
  • GDST 57 1 (1.79%)
  • GEMA 349 -8 (-2.24%)
  • GGRM 42,000 -2,200 (-4.98%)
  • GIAA 333 -5 (-1.48%)
  • GJTL 495 20 (4.21%)
  • GOLD 260 0 (0.00%)
  • GOLL 97 0 (0.00%)
  • GOLL-W 9 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 255 6 (2.41%)
  • GREN 142 0 (0.00%)
  • GWSA 93 -3 (-3.12%)
  • GZCO 68 0 (0.00%)
  • HERO 1,400 50 (3.70%)
  • HEXA 1,445 115 (8.65%)
  • HITS 705 0 (0.00%)
  • HMSP 75,000 1,150 (1.56%)
  • HOME 211 -9 (-4.09%)
  • HOTL 128 -11 (-7.91%)
  • HOTL-W 11 -1 (-8.33%)
  • HRUM 910 0 (0.00%)
  • IATA 51 0 (0.00%)
  • ICBP 12,300 -375 (-2.96%)
  • IGAR 250 -18 (-6.72%)
  • IIKP 905 5 (0.56%)
  • IKBI 1,050 0 (0.00%)
  • IMAS 2,915 -35 (-1.19%)
  • IMPC 9,550 100 (1.06%)
  • INAF 150 0 (0.00%)
  • INAI 359 30 (9.12%)
  • INCI 330 5 (1.54%)
  • INCO 1,500 85 (6.01%)
  • INDF 5,225 100 (1.95%)
  • INDS 560 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • INDX 182 -20 (-9.90%)
  • INDY 230 8 (3.60%)
  • INKP 785 -15 (-1.88%)
  • INPC 69 0 (0.00%)
  • INPP 364 -11 (-2.93%)
  • INTA 255 -8 (-3.04%)
  • INTP 19,300 300 (1.58%)
  • IPOL 70 0 (0.00%)
  • ISAT 4,150 230 (5.87%)
  • ISSP 112 -5 (-4.27%)
  • ITMG 9,400 250 (2.73%)
  • JAWA 295 0 (0.00%)
  • JPFA 345 6 (1.77%)
  • JPRS 160 -8 (-4.76%)
  • JRPT 910 10 (1.11%)
  • JSMR 5,050 -300 (-5.61%)
  • JTPE 252 0 (0.00%)
  • KAEF 695 40 (6.11%)
  • KARW 310 20 (6.90%)
  • KBLI 89 -2 (-2.20%)
  • KBLM 110 1 (0.92%)
  • KBLV 2,000 -90 (-4.31%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 230 5 (2.22%) © 2010 IMQ - LKBN ANTARA
  • KICI 245 -25 (-9.26%)
  • KIJA 200 -2 (-0.99%)
  • KKGI 665 -20 (-2.92%)
  • KLBF 1,690 35 (2.11%)
  • KOBX 131 -14 (-9.66%)
  • KOPI 835 5 (0.60%)
  • KPIG 1,410 0 (0.00%)
  • KRAH 2,300 45 (2.00%)
  • KRAS 323 -11 (-3.29%)
  • KREN 1,000 0 (0.00%)
  • LCGP 540 -5 (-0.92%)
  • LEAD 142 4 (2.90%)
  • LINK 4,525 125 (2.84%)
  • LMPI 114 3 (2.70%)
  • LMSH 5,500 770 (16.28%)
  • LPCK 6,700 0 (0.00%)
  • LPKR 1,045 15 (1.46%)
  • LPLI 448 -2 (-0.44%)
  • LPPF 16,700 0 (0.00%)
  • LPPS 180 10 (5.88%)
  • LRNA 121 7 (6.14%)
  • LRNA-W 23 -1 (-4.17%)
  • LSIP 1,070 50 (4.90%)
  • LTLS 620 -10 (-1.59%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,140 5 (0.44%)
  • MAPI 4,000 55 (1.39%)
  • MBSS 430 12 (2.87%)
  • MCOR 250 10 (4.17%)
  • MDIA 3,190 0 (0.00%)
  • MDLN 365 0 (0.00%)
  • MDRN 185 2 (1.09%)
  • MEDC 1,375 -120 (-8.03%)
  • MEGA 3,300 25 (0.76%)
  • META 163 -2 (-1.21%)
  • META-W 157 12 (8.28%)
  • MFIN 885 -10 (-1.12%)
  • MICE 280 -1 (-0.36%)
  • MIDI 785 0 (0.00%)
  • MIKA 26,550 -975 (-3.54%)
  • MIRA 50 0 (0.00%)
  • MLBI 5,900 0 (0.00%)
  • MLIA 585 5 (0.86%)
  • MLPL 430 4 (0.94%)
  • MLPT 1,320 30 (2.33%)
  • MMLP 840 0 (0.00%)
  • MNCN 1,810 45 (2.55%)
  • MPMX 540 40 (8.00%)
  • MPPA 2,510 215 (9.37%) © 2010 IMQ - LKBN ANTARA
  • MRAT 220 -4 (-1.79%)
  • MSKY 1,520 -60 (-3.80%)
  • MTDL 650 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 291 -1 (-0.34%)
  • MYOH 500 9 (1.83%)
  • MYOR 26,000 300 (1.17%)
  • MYRX 700 5 (0.72%)
  • MYRXP 51 1 (2.00%)
  • NELY 140 0 (0.00%)
  • NIKL 62 2 (3.33%)
  • NIPS 425 -33 (-7.21%)
  • NIRO 161 6 (3.87%)
  • NISP 1,390 70 (5.30%)
  • NOBU 735 10 (1.38%)
  • NRCA 675 5 (0.75%)
  • NRCA-W 58 -7 (-10.77%)
  • PADI 555 5 (0.91%)
  • PANR 434 -6 (-1.36%)
  • PANS 3,530 30 (0.86%)
  • PBRX 510 18 (3.66%)
  • PGAS 2,755 -145 (-5.00%)
  • PJAA 2,085 -90 (-4.14%)
  • PKPK 51 1 (2.00%)
  • PLAS 1,550 -15 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • PLIN 3,830 -40 (-1.03%)
  • PNBN 1,010 -10 (-0.98%)
  • PNBS 249 0 (0.00%)
  • PNBS-W 136 7 (5.43%)
  • PNIN 625 0 (0.00%)
  • PNLF 252 -6 (-2.33%)
  • POLY 59 1 (1.72%)
  • PPRO 147 -3 (-2.00%)
  • PRAS 140 3 (2.19%)
  • PSAB 660 50 (8.20%)
  • PTBA 5,950 225 (3.93%)
  • PTPP 3,200 -95 (-2.88%)
  • PTRO 381 9 (2.42%)
  • PWON 390 6 (1.56%)
  • PYFA 117 -2 (-1.68%)
  • R-LQ45X 787 18 (2.34%)
  • RAJA 900 40 (4.65%)
  • RALS 615 5 (0.82%)
  • RANC 268 -22 (-7.59%)
  • RBMS 70 -7 (-9.09%)
  • RICY 163 -2 (-1.21%)
  • RIGS 150 10 (7.14%)
  • ROTI 1,135 40 (3.65%)
  • RUIS 214 3 (1.42%)
  • SAME 2,530 5 (0.20%) © 2010 IMQ - LKBN ANTARA
  • SCCO 3,600 200 (5.88%)
  • SCMA 2,625 25 (0.96%)
  • SDMU 170 0 (0.00%)
  • SGRO 1,400 -55 (-3.78%)
  • SHID 410 -2 (-0.49%)
  • SIAP 175 5 (2.94%)
  • SIDO 473 8 (1.72%)
  • SILO 14,425 575 (4.15%)
  • SIMP 461 19 (4.30%)
  • SIPD 685 30 (4.58%)
  • SMAR 4,525 -275 (-5.73%)
  • SMBR 259 -1 (-0.38%)
  • SMCB 1,050 50 (5.00%)
  • SMDM 104 0 (0.00%)
  • SMDR 4,500 85 (1.93%)
  • SMGR 9,350 400 (4.47%)
  • SMMT 1,390 -10 (-0.71%)
  • SMRA 1,525 -15 (-0.97%)
  • SMRU 275 5 (1.85%)
  • SMSM 4,750 10 (0.21%)
  • SOCI 490 -3 (-0.61%)
  • SPMA 120 -4 (-3.23%)
  • SRAJ 200 13 (6.95%)
  • SRIL 327 -3 (-0.91%)
  • SRTG 4,500 -400 (-8.16%) © 2010 IMQ - LKBN ANTARA
  • SSIA 720 20 (2.86%)
  • SSMS 1,610 -35 (-2.13%)
  • SSTM 60 2 (3.45%)
  • STAR 63 0 (0.00%)
  • SUGI 393 3 (0.77%)
  • SULI 50 0 (0.00%)
  • TARA 485 4 (0.83%)
  • TAXI 735 -15 (-2.00%)
  • TBIG 7,150 100 (1.42%)
  • TBLA 435 -3 (-0.68%)
  • TCID 17,000 0 (0.00%)
  • TELE 835 15 (1.83%)
  • TELE-W 650 0 (0.00%)
  • TIFA 143 2 (1.42%)
  • TINS 595 35 (6.25%)
  • TIRT 53 -2 (-3.64%)
  • TKIM 550 50 (10.00%)
  • TKIM-W 65 4 (6.56%)
  • TLKM 2,865 35 (1.24%)
  • TMAS 1,450 0 (0.00%)
  • TMPI 451 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 76 11 (16.92%)
  • TOBA 800 5 (0.63%)
  • TOTL 640 -5 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • TOTO 6,025 250 (4.33%)
  • TOWR 3,930 0 (0.00%)
  • TPIA 3,490 290 (9.06%)
  • TPMA 230 20 (9.52%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 54 1 (1.89%)
  • TRIS 314 0 (0.00%)
  • TRIS-W 17 1 (6.25%)
  • TRST 208 -2 (-0.95%)
  • TSPC 1,630 0 (0.00%)
  • TURI 510 -5 (-0.97%)
  • ULTJ 3,750 0 (0.00%)
  • UNIT 238 -13 (-5.18%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,825 450 (2.59%)
  • UNVR 38,000 -750 (-1.94%)
  • VICO 107 5 (4.90%)
  • VICO-W 7 0 (0.00%)
  • VIVA 426 9 (2.16%)
  • VOKS 900 0 (0.00%)
  • WAPO 57 -4 (-6.56%)
  • WEHA 200 1 (0.50%)
  • WICO 57 0 (0.00%)
  • WIIM 422 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WIKA 2,670 -40 (-1.48%)
  • WINS 175 5 (2.94%)
  • WOMF 66 -2 (-2.94%)
  • WSKT 1,595 -55 (-3.33%)
  • WTON 940 30 (3.30%)
  • XIIT 410 13 (3.27%)
  • XISR 265 12 (4.74%)
  • ZBRA 136 1 (0.74%)
Zebra Nusantara Tbk (ZBRA)→
Last: 136.00
Change: 1.00 (0.7%)
Last Updated: Aug-28 2015 16:20:50
Code: ZBRA
Last: 136
Change: 1
% Change: 0.74
Frequency: 8
Close: 135
Open: 135
High: 137
High Previous: 0
Low: 123
Low Previous: 0
Volume: 20,400
Value: 0.003 M
Market Capital: 116.434 M
IPO Price: 1,500
Last Updated: Aug-28 2015 16:20:50
-
POPULAR MARKET

    IDX INDICES

    FINANCE 2
    BASIC-IND 1
    COMPOSITE 1
    TRADE 1
    COMPOSITE 1134
    MINING 70
    AGRI 53
    LQ45 53
    CONSUMER 46
    BISNIS-27 42
    MANUFACTUR 38
    TOTAL_MARKET 37
    DBX 34
    FINANCE 34
    COMPOSITE 4932
    LQ45 433
    CONSUMER 331
    DBX 313
    MINING 294
    AGRI 284
    KOMPAS100 277
    MBX 275
    JII 262
    BASIC-IND 260
    COMPOSITE 197660
    LQ45 17427
    KOMPAS100 14616
    AGRI 14522
    MINING 12670
    CONSUMER 11669
    PROPERTY 11181
    DBX 10874
    JII 10787
    BISNIS-27 10638

    STOCK

    TINS 3
    TBMS 2
    TCID 2
    TFCO 2
    TGKA 2
    TIRA 2
    TIRT 2
    TKGA 2
    AALI 1
    ALKA 1
    DSFI 5369
    PTPP 3459
    PWON 2414
    AKRA 1050
    LPCK 756
    RALS 745
    WIKA 680
    JSMR 415
    POLY 349
    LPKR 333
    DSFI 18606
    PWON 6613
    PTPP 6196
    AKRA 3167
    CNKO 2693
    LPCK 2079
    WIKA 2043
    LPKR 1889
    RALS 1806
    IATA 1516
    PWON 98029
    AISA 90127
    WIKA 85647
    IATA 82397
    BUMI 82112
    DSFI 75021
    KIJA 72570
    SUGI 70257
    APLN 69977
    BSDE 66108

    BROKER

    AZ 2
    GR 1
    KZ 1
    NI 1
    YP 1
    OD 45
    AD 38
    BK 31
    YO 30
    AH 27
    EP 27
    AF 25
    ZZ 24
    DB 23
    BM 21
    AD 232
    OD 224
    BK 185
    DB 148
    YP 146
    CS 136
    AO 130
    FM 114
    AI 108
    RG 93
    OD 8486
    CS 6628
    YP 6372
    BK 5986
    DB 5871
    YU 4646
    AD 4605
    KZ 4565
    PS 4396
    NI 4210
-
POPULAR NEWS