Search:
Thursday, Aug-13 2020 09:53 WIB
  • AGRI 1,207.790 18.830 (1.584%)
  • BASIC-IND 762.930 -1.570 (-0.205%)
  • BISNIS-27 473.860 0.090 (0.019%)
  • COMPOSITE 5,235.130 1.680 (0.032%)
  • CONSUMER 1,920.730 5.450 (0.285%)
  • DBX 943.520 -1.210 (-0.128%)
  • FINANCE 1,163.300 -2.050 (-0.176%)
  • I-GRADE 143.780 -0.130 (-0.090%)
  • IDX30 451.180 -0.340 (-0.075%)
  • IDX80 117.500 0.040 (0.034%)
  • IDXBUMN20 305.230 -0.500 (-0.164%)
  • IDXG30 122.350 -0.080 (-0.065%)
  • IDXHIDIV20 403.560 -0.970 (-0.240%)
  • IDXQ30 131.940 0.010 (0.008%)
  • IDXSMC-COM 215.160 0.380 (0.177%)
  • IDXSMC-LIQ 255.510 1.110 (0.436%)
  • IDXV30 110.040 0.160 (0.146%)
  • INFOBANK15 865.200 -1.980 (-0.228%)
  • INFRASTRUC 883.200 -1.080 (-0.122%)
  • Investor33 392.390 0.450 (0.115%)
  • ISSI 152.230 0.500 (0.330%)
  • JII 564.260 2.290 (0.408%)
  • JII70 190.030 0.920 (0.486%)
  • KOMPAS100 1,058.910 1.120 (0.106%)
  • LQ45 824.780 -0.440 (-0.053%)
  • MANUFACTUR 1,255.920 2.630 (0.210%)
  • MBX 1,458.370 0.790 (0.054%)
  • MINING 1,400.330 4.730 (0.339%)
  • MISC-IND 961.220 7.690 (0.806%)
  • MNC36 297.690 -0.070 (-0.024%)
  • PEFINDO25 269.950 1.650 (0.615%)
  • PROPERTY 296.640 -0.020 (-0.007%)
  • SMinfra18 255.620 -1.660 (-0.645%)
  • SRI-KEHATI 333.070 0.240 (0.072%)
  • TOTAL_MARKET 5,236.130 2.680 (0.051%)
  • TRADE 637.600 0.080 (0.013%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,275 275 (2.75%)
  • ABBA 50 0 (0.00%)
  • ABMM 960 -40 (-4.00%)
  • ACES 1,635 -5 (-0.30%)
  • ACST 266 4 (1.53%)
  • ADES 1,110 0 (0.00%)
  • ADHI 605 -5 (-0.82%)
  • ADMF 7,775 25 (0.32%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,120 0 (0.00%)
  • AGII 535 10 (1.90%)
  • AGRO 266 -8 (-2.92%)
  • AGRS 161 6 (3.87%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,880 20 (0.70%)
  • AKSI 292 -10 (-3.31%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 220 -2 (-0.90%)
  • AMAR 358 0 (0.00%)
  • AMRT 730 5 (0.69%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APEX 142 0 (0.00%)
  • APIC 840 -10 (-1.18%)
  • APII 151 -7 (-4.43%) © 2010 IMQ - LKBN ANTARA
  • APLN 111 1 (0.91%)
  • ARNA 446 0 (0.00%)
  • ARTO 2,700 -20 (-0.74%)
  • ASGR 725 20 (2.84%)
  • ASII 5,450 50 (0.93%)
  • ASMI 1,190 5 (0.42%)
  • ASPI 172 0 (0.00%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 121 1 (0.83%)
  • ASSA 585 5 (0.86%)
  • AUTO 910 25 (2.82%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 400 0 (0.00%)
  • BAJA 56 -1 (-1.75%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,300 0 (0.00%)
  • BBHI 167 6 (3.73%)
  • BBKP 198 0 (0.00%)
  • BBLD 420 -30 (-6.67%)
  • BBNI 5,100 -25 (-0.49%)
  • BBRI 3,330 -20 (-0.60%)
  • BBSS 125 -2 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,460 -5 (-0.34%)
  • BCAP 141 -2 (-1.40%)
  • BDMN 2,830 30 (1.07%)
  • BEEF 192 2 (1.05%)
  • BEEF-W 12 -1 (-7.69%)
  • BELL 160 2 (1.27%)
  • BESS 310 2 (0.65%)
  • BESS-W 68 -1 (-1.45%)
  • BEST 123 1 (0.82%)
  • BFIN 348 -12 (-3.33%)
  • BGTG 51 0 (0.00%)
  • BHAT 446 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BINA 840 0 (0.00%)
  • BIRD 1,115 35 (3.24%)
  • BISI 910 5 (0.55%)
  • BJBR 960 0 (0.00%)
  • BJTM 565 -5 (-0.88%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 550 5 (0.92%)
  • BMAS 278 0 (0.00%)
  • BMRI 6,100 -50 (-0.81%)
  • BMSR 54 1 (1.89%) © 2010 IMQ - LKBN ANTARA
  • BMTR 284 20 (7.58%)
  • BNGA 800 -5 (-0.62%)
  • BNII 208 -2 (-0.95%)
  • BNLI 1,230 10 (0.82%)
  • BOGA 1,475 0 (0.00%)
  • BOLA 161 -2 (-1.23%)
  • BOSS 78 0 (0.00%)
  • BRIS 585 -5 (-0.85%)
  • BRMS 50 0 (0.00%)
  • BRPT 920 -5 (-0.54%)
  • BSDE 715 0 (0.00%)
  • BSIM 500 -10 (-1.96%)
  • BTON 173 0 (0.00%)
  • BTPN 2,350 10 (0.43%)
  • BTPS 4,060 40 (1.00%)
  • BUDI 92 -1 (-1.08%)
  • BULL 286 2 (0.70%)
  • BUMI 50 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 116 4 (3.57%)
  • BYAN 13,275 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 206 0 (0.00%)
  • CARE 352 6 (1.73%)
  • CARS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASH 590 0 (0.00%)
  • CASH-W 29 -1 (-3.33%)
  • CASS 197 2 (1.03%)
  • CBMF 228 0 (0.00%)
  • CEKA 1,950 -10 (-0.51%)
  • CENT 145 2 (1.40%)
  • CFIN 190 3 (1.60%)
  • CITA 1,950 15 (0.78%)
  • CITY 59 0 (0.00%)
  • CITY-W 22 4 (22.22%)
  • CLEO 525 5 (0.96%)
  • CLPI 730 10 (1.39%)
  • CMNP 1,000 40 (4.17%)
  • COCO 775 -20 (-2.52%)
  • CPIN 6,225 25 (0.40%)
  • CPRI-W 15 0 (0.00%)
  • CSAP 320 22 (7.38%)
  • CSIS 50 0 (0.00%)
  • CSRA 388 0 (0.00%)
  • CTRA 685 5 (0.74%)
  • CTTH 53 3 (6.00%)
  • DADA 81 0 (0.00%)
  • DADA-W 5 0 (0.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,760 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 350 22 (6.71%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 183 1 (0.55%)
  • DIVA 2,140 -60 (-2.73%)
  • DKFT 129 -1 (-0.77%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 234 0 (0.00%)
  • DMMX 230 0 (0.00%)
  • DMND 950 0 (0.00%)
  • DOID 278 4 (1.46%)
  • DPUM 58 -1 (-1.69%)
  • DSFI 67 1 (1.52%)
  • DSNG 432 12 (2.86%)
  • DUCK 368 -4 (-1.08%)
  • DVLA 2,640 190 (7.76%)
  • DWGL-W 34 -10 (-22.73%)
  • EAST 53 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,235 5 (0.41%)
  • ELSA 246 4 (1.65%)
  • ENRG 50 0 (0.00%)
  • ENVY 97 2 (2.11%)
  • EPAC 266 4 (1.53%)
  • EPMT 1,875 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,680 10 (0.60%)
  • ESIP 216 -6 (-2.70%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 154 -2 (-1.28%)
  • ESTA 96 -4 (-4.00%)
  • ETWA 71 -2 (-2.74%)
  • EXCL 2,470 40 (1.65%)
  • FAST 905 0 (0.00%)
  • FASW 6,750 -200 (-2.88%)
  • FILM 162 -3 (-1.82%)
  • FIRE 132 2 (1.54%)
  • FISH 2,770 0 (0.00%)
  • FMII 695 -50 (-6.71%)
  • FOOD 122 -9 (-6.87%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 -1 (-1.04%)
  • FREN 120 -8 (-6.25%)
  • FREN-W 51 -3 (-5.56%)
  • GDST 56 1 (1.82%)
  • GGRM 50,850 -150 (-0.29%)
  • GIAA 252 -2 (-0.79%)
  • GJTL 560 10 (1.82%)
  • GMFI 83 1 (1.22%)
  • GOLD 200 -4 (-1.96%)
  • GOOD 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 50 0 (0.00%)
  • GWSA 97 -3 (-3.00%)
  • HDIT 492 -13 (-2.57%)
  • HEAL 3,140 -10 (-0.32%)
  • HELI-W 9 0 (0.00%)
  • HERO 865 30 (3.59%)
  • HEXA 3,500 10 (0.29%)
  • HKMU 76 2 (2.70%)
  • HMSP 1,720 0 (0.00%)
  • HOKI 640 -5 (-0.78%)
  • HOTL 50 0 (0.00%)
  • HRME 52 0 (0.00%)
  • HRTA 266 8 (3.10%)
  • HRUM 1,400 -15 (-1.06%)
  • ICBP 10,150 0 (0.00%)
  • ICON 55 -3 (-5.17%)
  • IFII 132 3 (2.33%)
  • IFSH 420 0 (0.00%)
  • IGAR 330 6 (1.85%)
  • IKAN 525 -35 (-6.25%)
  • IMAS 630 -30 (-4.55%)
  • IMJS 250 -4 (-1.57%)
  • IMPC 1,255 0 (0.00%)
  • INAF 3,290 60 (1.86%)
  • INCI 635 -15 (-2.31%) © 2010 IMQ - LKBN ANTARA
  • INCO 3,580 40 (1.13%)
  • INDF 7,050 0 (0.00%)
  • INDO 128 4 (3.23%)
  • INDO-W 32 1 (3.23%)
  • INDS 1,955 -15 (-0.76%)
  • INDY 1,060 25 (2.42%)
  • INKP 9,425 -50 (-0.53%)
  • INOV 222 0 (0.00%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,600 -100 (-5.88%)
  • INTD 132 -3 (-2.22%)
  • INTP 11,950 125 (1.06%)
  • IPCC 408 -14 (-3.32%)
  • IPOL 83 -1 (-1.19%)
  • IPTV 316 -12 (-3.66%)
  • IPTV-W 49 1 (2.08%)
  • IRRA 605 15 (2.54%)
  • ISAT 2,410 20 (0.84%)
  • ISSP 126 0 (0.00%)
  • ITIC 840 -35 (-4.00%)
  • ITMG 8,200 75 (0.92%)
  • JAST 72 4 (5.88%)
  • JAWA 52 -3 (-5.45%)
  • JAYA 77 3 (4.05%) © 2010 IMQ - LKBN ANTARA
  • JKON 338 0 (0.00%)
  • JMAS 200 -4 (-1.96%)
  • JPFA 1,100 0 (0.00%)
  • JRPT 430 6 (1.42%)
  • JSKY 80 0 (0.00%)
  • JSMR 4,130 10 (0.24%)
  • JTPE 795 5 (0.63%)
  • KAEF 3,280 50 (1.55%)
  • KAYU 50 0 (0.00%)
  • KBAG 230 -14 (-5.74%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 372 4 (1.09%)
  • KBLM 210 8 (3.96%)
  • KEEN 318 4 (1.27%)
  • KEJU 1,085 15 (1.40%)
  • KIJA 143 1 (0.70%)
  • KINO 3,270 0 (0.00%)
  • KLBF 1,615 0 (0.00%)
  • KMTR 312 -12 (-3.70%)
  • KOBX 91 1 (1.11%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 58 1 (1.75%)
  • KPAS 50 -1 (-1.96%)
  • KPIG 106 -3 (-2.75%) © 2010 IMQ - LKBN ANTARA
  • KRAS 372 0 (0.00%)
  • KREN 90 -3 (-3.23%)
  • LAND 210 -2 (-0.94%)
  • LCKM 372 -2 (-0.53%)
  • LINK 1,925 -10 (-0.52%)
  • LMAS 50 0 (0.00%)
  • LPCK 820 30 (3.80%)
  • LPGI 3,830 -70 (-1.79%)
  • LPKR 142 2 (1.43%)
  • LPPF 1,340 80 (6.35%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,015 25 (2.53%)
  • LTLS 438 2 (0.46%)
  • LUCK 202 -2 (-0.98%)
  • MAIN 615 0 (0.00%)
  • MAPA 2,210 20 (0.91%)
  • MAPI 705 10 (1.44%)
  • MARK 825 -60 (-6.78%)
  • MBAP 2,070 250 (13.74%)
  • MBSS 420 4 (0.96%)
  • MCAS 2,160 -40 (-1.82%)
  • MCOR 127 -2 (-1.55%)
  • MDKA 1,810 0 (0.00%)
  • MDKI 159 4 (2.58%)
  • MDLN 55 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 530 -10 (-1.85%)
  • MEDC-W 30 -2 (-6.25%)
  • MERK 3,380 0 (0.00%)
  • MFIN 935 -15 (-1.58%)
  • MFMI 520 0 (0.00%)
  • MGRO 845 10 (1.20%)
  • MICE 306 8 (2.68%)
  • MIKA 2,370 70 (3.04%)
  • MLBI 9,650 0 (0.00%)
  • MLIA 510 -5 (-0.97%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 10 (1.72%)
  • MMLP 187 -1 (-0.53%)
  • MNCN 930 -25 (-2.62%)
  • MPMX 482 2 (0.42%)
  • MPOW 57 0 (0.00%)
  • MPPA 112 1 (0.90%)
  • MRAT 140 6 (4.48%)
  • MSIN 308 -8 (-2.53%)
  • MSKY 955 -70 (-6.83%)
  • MTDL 1,545 -20 (-1.28%)
  • MTLA 390 0 (0.00%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,270 20 (0.89%)
  • NATO 280 -10 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • NFCX 1,895 -5 (-0.26%)
  • NIKL 870 5 (0.58%)
  • NISP 720 10 (1.41%)
  • NOBU 670 -50 (-6.94%)
  • NRCA 314 -2 (-0.63%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 138 0 (0.00%)
  • PALM 312 6 (1.96%)
  • PAMG 69 -5 (-6.76%)
  • PANI 65 2 (3.17%)
  • PANR 83 1 (1.22%)
  • PANS 820 15 (1.86%)
  • PBID 875 5 (0.57%)
  • PBRX 260 10 (4.00%)
  • PCAR 374 -4 (-1.06%)
  • PEGE 146 4 (2.82%)
  • PEHA 1,815 10 (0.55%)
  • PGAS 1,230 10 (0.82%)
  • PGJO 52 1 (1.96%)
  • PGUN 356 18 (5.33%)
  • PICO 173 0 (0.00%)
  • PJAA 525 -5 (-0.94%)
  • PKPK 50 0 (0.00%)
  • PNBN 840 25 (3.07%) © 2010 IMQ - LKBN ANTARA
  • PNBS 50 0 (0.00%)
  • PNIN 800 80 (11.11%)
  • PNLF 216 31 (16.76%)
  • POLL 3,900 120 (3.17%)
  • POLU 910 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 635 5 (0.79%)
  • PPGL 193 0 (0.00%)
  • PPGL-W 13 0 (0.00%)
  • PPRE 178 -1 (-0.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 134 -4 (-2.90%)
  • PRDA 3,030 30 (1.00%)
  • PRIM 276 18 (6.98%)
  • PRIM-W 6 1 (20.00%)
  • PSAB 256 -2 (-0.78%)
  • PSGO 114 1 (0.88%)
  • PSSI 160 -5 (-3.03%)
  • PTBA 2,070 10 (0.49%)
  • PTPP 1,000 -10 (-0.99%)
  • PTPW 1,550 -75 (-4.62%)
  • PTRO 1,930 0 (0.00%)
  • PTSN 242 14 (6.14%)
  • PURA 132 3 (2.33%) © 2010 IMQ - LKBN ANTARA
  • PURA-W 21 3 (16.67%)
  • PURE 116 3 (2.65%)
  • PURE-W 10 0 (0.00%)
  • PWON 404 -2 (-0.49%)
  • PYFA 985 25 (2.60%)
  • PZZA 625 5 (0.81%)
  • R-LQ45X 885 9 (1.03%)
  • RAJA 115 0 (0.00%)
  • RALS 660 35 (5.60%)
  • RANC 432 2 (0.47%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 0 (0.00%)
  • RIGS 228 0 (0.00%)
  • RISE 424 4 (0.95%)
  • RMBA 230 -16 (-6.50%)
  • RODA 50 0 (0.00%)
  • RONY 92 -4 (-4.17%)
  • ROTI 1,210 -15 (-1.22%)
  • RUIS 238 14 (6.25%)
  • SAFE 194 0 (0.00%)
  • SAME 76 0 (0.00%)
  • SAMF 356 0 (0.00%)
  • SBAT 189 0 (0.00%)
  • SBAT-W 10 -1 (-9.09%)
  • SCCO 9,500 -350 (-3.55%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,240 -20 (-1.59%)
  • SDPC 120 -2 (-1.64%)
  • SGER 248 -14 (-5.34%)
  • SGER-W 61 -14 (-18.67%)
  • SGRO 1,700 -35 (-2.02%)
  • SHIP 580 0 (0.00%)
  • SIDO 1,375 5 (0.36%)
  • SILO 4,690 40 (0.86%)
  • SIMP 324 8 (2.53%)
  • SKRN 705 -15 (-2.08%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 515 0 (0.00%)
  • SMCB 1,020 -10 (-0.97%)
  • SMDR 246 0 (0.00%)
  • SMGR 9,775 -75 (-0.76%)
  • SMKL 178 0 (0.00%)
  • SMMT 85 -2 (-2.30%)
  • SMRA 570 0 (0.00%)
  • SMSM 1,295 -25 (-1.89%)
  • SOCI 127 0 (0.00%)
  • SOFA 75 1 (1.35%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 428 8 (1.90%)
  • SPMA 262 4 (1.55%)
  • SPTO 440 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SQMI 184 -2 (-1.08%)
  • SRAJ 130 -5 (-3.70%)
  • SRIL 197 2 (1.03%)
  • SRSN 56 0 (0.00%)
  • SSIA 350 2 (0.57%)
  • SSMS 835 0 (0.00%)
  • SSTM 550 -5 (-0.90%)
  • STTP 7,325 -25 (-0.34%)
  • SWAT 89 3 (3.49%)
  • TAMU 53 -2 (-3.64%)
  • TBIG 1,285 -5 (-0.39%)
  • TBLA 830 10 (1.22%)
  • TCPI 4,210 30 (0.72%)
  • TDPM 100 6 (6.38%)
  • TECH 119 0 (0.00%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 66 0 (0.00%)
  • TIFA 392 -8 (-2.00%)
  • TINS 765 5 (0.66%)
  • TKIM 6,900 -50 (-0.72%)
  • TLKM 2,980 30 (1.02%)
  • TMAS 110 2 (1.85%)
  • TOTL 294 0 (0.00%)
  • TOTO 218 -4 (-1.80%)
  • TOWR 1,030 -60 (-5.50%) © 2010 IMQ - LKBN ANTARA
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 11 -1 (-8.33%)
  • TPIA 7,400 0 (0.00%)
  • TPMA 346 -20 (-5.46%)
  • TRIN 240 6 (2.56%)
  • TRIN-W 10 1 (11.11%)
  • TRUK 114 -1 (-0.87%)
  • TSPC 1,380 0 (0.00%)
  • TUGU 2,550 0 (0.00%)
  • TURI 1,390 0 (0.00%)
  • UANG 310 6 (1.97%)
  • UCID 1,475 20 (1.37%)
  • ULTJ 1,610 5 (0.31%)
  • UNIC 3,510 10 (0.29%)
  • UNSP 59 4 (7.27%)
  • UNTR 23,325 -200 (-0.85%)
  • UNVR 8,125 75 (0.93%)
  • URBN-W 19 0 (0.00%)
  • VINS 90 0 (0.00%)
  • VINS-W 2 0 (0.00%)
  • VOKS 198 1 (0.51%)
  • WEGE 193 -2 (-1.03%)
  • WEHA 73 0 (0.00%)
  • WIIM 360 -6 (-1.64%)
  • WIKA 1,195 -20 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • WOMF 236 -12 (-4.84%)
  • WOOD 416 10 (2.46%)
  • WOWS 77 1 (1.32%)
  • WSBP 169 0 (0.00%)
  • WSKT 640 -15 (-2.29%)
  • WTON 286 4 (1.42%)
  • XIIT 478 4 (0.84%)
  • XISR 346 0 (0.00%)
  • XNVE 126 4 (3.28%)
  • XPDV 404 10 (2.54%)
  • ZINC 137 -1 (-0.72%)
  • ZONE 396 -6 (-1.49%)
Waskita Karya (Persero) Tbk. (WSKT)→
Last: 640.00
Change: -15.00 (-2.3%)
Last Updated: Aug-13 2020 09:50:32
Code: WSKT
Last: 640
Change: -15
% Change: -2.29
Frequency: 915
Close: 655
Open: 660
High: 665
High Previous: 670
Low: 640
Low Previous: 645
Volume: 11,171,700
Value: 7.334 M
Market Capital: 1,406.600 M
IPO Price: 380
Last Updated: Aug-13 2020 09:50:32
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 64 1,340,600 2,681 640 645 3,636 1,818,000 8
2 51 1,462,200 2,924 635 650 2,611 1,305,300 23
3 62 1,218,300 2,437 630 655 1,821 910,300 47
4 36 702,800 1,406 625 660 2,877 1,438,700 50
5 21 197,500 395 620 665 2,129 1,064,500 62
6 22 94,500 189 615 670 4,324 2,162,000 78
7 76 914,000 1,828 610 675 2,931 1,465,400 59
8 0 0 0 0 680 4,681 2,340,300 71
9 0 0 0 0 685 1,021 510,400 27
10 0 0 0 0 690 2,931 1,465,600 45
Last Updated: Aug-13 2020 09:50:37
-
POPULAR NEWS