WIKA Overview - IMQ | Indonesia Market Quotes

Thursday, Sep-20 2018 02:13 WIB

AGRI 1,573.130 -18.170 (-1.142%)
BASIC-IND 796.220 16.290 (2.089%)
BISNIS-27 512.210 5.650 (1.115%)
COMPOSITE 5,873.600 61.810 (1.064%)
CONSUMER 2,447.910 35.690 (1.480%)
DBX 977.280 0.990 (0.101%)
FINANCE 1,055.900 6.890 (0.657%)
I-GRADE 144.400 0.630 (0.438%)
IDX30 505.510 6.420 (1.286%)
IDXBUMN20 352.030 1.600 (0.457%)
IDXHIDIV20 479.820 5.690 (1.200%)
IDXSMC-COM 251.590 1.800 (0.721%)
IDXSMC-LIQ 290.540 3.420 (1.191%)
INFOBANK15 804.640 5.060 (0.633%)
INFRASTRUC 1,023.500 -1.270 (-0.124%)
Investor33 410.010 4.340 (1.070%)
ISSI 174.580 1.890 (1.094%)
JII 646.570 8.130 (1.273%)
JII70 215.010 2.770 (1.305%)
KOMPAS100 1,191.760 14.610 (1.241%)
LQ45 923.620 11.340 (1.243%)
MANUFACTUR 1,519.270 31.500 (2.117%)
MBX 1,653.980 19.490 (1.192%)
MINING 1,915.610 8.630 (0.453%)
MISC-IND 1,257.360 55.240 (4.595%)
MNC36 329.850 4.080 (1.252%)
PEFINDO25 329.770 6.540 (2.023%)
PROPERTY 421.930 1.870 (0.445%)
SMinfra18 303.610 3.110 (1.035%)
SRI-KEHATI 347.030 3.660 (1.066%)
TOTAL_MARKET 5,873.600 61.810 (1.064%)
TRADE 820.780 7.330 (0.901%)
© 2010 IMQ - LKBN ANTARA
AALI 12,150 -475 (-3.76%)
ABMM 2,290 250 (12.25%)
ACES 1,400 45 (3.32%)
ACST 1,975 -25 (-1.25%)
ADES 1,000 40 (4.17%)
ADHI 1,330 -15 (-1.12%)
ADMF 8,325 50 (0.60%)
ADMG 350 16 (4.79%)
ADRO 1,740 -10 (-0.57%)
AGII 560 0 (0.00%)
AGRO 376 2 (0.53%)
AGRS 232 -28 (-10.77%)
AHAP 72 0 (0.00%)
AIMS 218 0 (0.00%)
AKKU 50 0 (0.00%)
AKPI 770 -200 (-20.62%)
AKRA 3,490 -60 (-1.69%)
ALKA 302 0 (0.00%)
ALMI 350 0 (0.00%)
ALTO 388 0 (0.00%)
AMFG 4,600 0 (0.00%)
AMIN 314 -4 (-1.26%)
AMRT 840 30 (3.70%)
ANDI 1,500 90 (6.38%)
ANJT 1,310 5 (0.38%) © 2010 IMQ - LKBN ANTARA
ANTM 790 0 (0.00%)
APEX 1,780 0 (0.00%)
APIC 505 0 (0.00%)
APII 182 12 (7.06%)
APLI 93 -2 (-2.11%)
APLN 145 1 (0.69%)
ARII 1,000 0 (0.00%)
ARMY 296 -4 (-1.33%)
ARNA 348 0 (0.00%)
ARTA 282 0 (0.00%)
ARTI 50 0 (0.00%)
ARTO 137 -42 (-23.46%)
ASBI 330 -2 (-0.60%)
ASDM 1,020 0 (0.00%)
ASGR 1,500 45 (3.09%)
ASII 7,400 375 (5.34%)
ASJT 300 -12 (-3.85%)
ASMI 715 0 (0.00%)
ASRI 282 -4 (-1.40%)
ASSA 266 2 (0.76%)
ATIC 820 0 (0.00%)
AUTO 1,390 10 (0.72%)
BABP 51 0 (0.00%)
BACA-W 156 0 (0.00%)
BAJA 121 1 (0.83%) © 2010 IMQ - LKBN ANTARA
BALI 1,560 30 (1.96%)
BAPA 118 6 (5.36%)
BATA 610 10 (1.67%)
BAYU 2,470 -60 (-2.37%)
BBCA 24,000 0 (0.00%)
BBHI 193 -1 (-0.52%)
BBKP 356 -2 (-0.56%)
BBLD 456 -22 (-4.60%)
BBNI 7,175 -50 (-0.69%)
BBRI 3,000 60 (2.04%)
BBRM 56 1 (1.82%)
BBTN 2,590 0 (0.00%)
BBYB 296 0 (0.00%)
BCAP 306 -2 (-0.65%)
BCIP 97 0 (0.00%)
BDMN 7,400 75 (1.02%)
BEKS 50 0 (0.00%)
BELL 218 2 (0.93%)
BEST 176 -2 (-1.12%)
BFIN 630 -10 (-1.56%)
BGTG 101 -3 (-2.88%)
BHIT 88 -1 (-1.12%)
BIKA 199 -1 (-0.50%)
BIMA 65 1 (1.56%)
BINA 545 -5 (-0.91%) © 2010 IMQ - LKBN ANTARA
BIPI 50 0 (0.00%)
BIPP 81 3 (3.85%)
BIRD 2,510 90 (3.72%)
BISI 1,610 0 (0.00%)
BJBR 2,010 10 (0.50%)
BJTM 645 10 (1.57%)
BKDP 62 -2 (-3.12%)
BKSL 110 0 (0.00%)
BKSL-W 40 0 (0.00%)
BKSW 190 0 (0.00%)
BLTZ 4,150 50 (1.22%)
BMAS 378 18 (5.00%)
BMRI 6,400 25 (0.39%)
BMSR 163 -1 (-0.61%)
BMTR 406 22 (5.73%)
BNBA 288 6 (2.13%)
BNBR 50 0 (0.00%)
BNGA 910 10 (1.11%)
BNII 216 -2 (-0.92%)
BNLI 496 26 (5.53%)
BOGA 640 5 (0.79%)
BOLT 920 5 (0.55%)
BOSS 2,600 -50 (-1.89%)
BPTR 99 1 (1.02%)
BRIS 605 15 (2.54%) © 2010 IMQ - LKBN ANTARA
BRMS 54 -1 (-1.82%)
BRPT 1,735 15 (0.87%)
BRPT-W 314 -6 (-1.88%)
BSDE 1,145 5 (0.44%)
BSIM 625 10 (1.63%)
BSIM-W3 77 -9 (-10.47%)
BSSR 2,480 -10 (-0.40%)
BTEK 122 2 (1.67%)
BTEL 50 0 (0.00%)
BTON 270 -2 (-0.74%)
BTPN 3,750 30 (0.81%)
BTPS 1,655 5 (0.30%)
BUDI 107 -1 (-0.93%)
BUKK 1,600 55 (3.56%)
BULL 169 28 (19.86%)
BULL-W 76 21 (38.18%)
BULL-W2 22 3 (15.79%)
BUMI 222 0 (0.00%)
BUVA 163 2 (1.24%)
BVIC 199 3 (1.53%)
BWPT 202 2 (1.00%)
BYAN 19,700 -100 (-0.51%)
CAMP 394 6 (1.55%)
CANI 200 20 (11.11%)
CARS 2,520 70 (2.86%) © 2010 IMQ - LKBN ANTARA
CASA 310 0 (0.00%)
CASS 715 0 (0.00%)
CEKA 1,045 0 (0.00%)
CENT 112 -1 (-0.88%)
CFIN 254 -2 (-0.78%)
CINT 310 4 (1.31%)
CITA 1,350 80 (6.30%)
CLEO 272 0 (0.00%)
CLPI 785 -25 (-3.09%)
CMNP 1,330 30 (2.31%)
CMPP 262 0 (0.00%)
CNKO 50 0 (0.00%)
COWL 448 -67 (-13.01%)
CPIN 4,960 130 (2.69%)
CPRO 50 0 (0.00%)
CSAP 600 5 (0.84%)
CSIS 388 24 (6.59%)
CTRA 750 -10 (-1.32%)
CTTH 86 0 (0.00%)
DAYA 214 0 (0.00%)
DEFI 1,485 25 (1.71%)
DEWA 50 0 (0.00%)
DFAM 1,110 5 (0.45%)
DFAM-W 700 0 (0.00%)
DGIK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
DIGI 424 84 (24.71%)
DILD 302 0 (0.00%)
DKFT 326 2 (0.62%)
DLTA 5,500 0 (0.00%)
DMAS 125 0 (0.00%)
DNAR 310 12 (4.03%)
DNET 3,280 -20 (-0.61%)
DOID 645 5 (0.78%)
DPNS 324 4 (1.25%)
DPUM 200 -2 (-0.99%)
DSFI 106 2 (1.92%)
DSNG 378 -4 (-1.05%)
DVLA 1,940 -30 (-1.52%)
DWGL 105 0 (0.00%)
DWGL-W 24 0 (0.00%)
DYAN 88 0 (0.00%)
EKAD 725 5 (0.69%)
ELSA 344 6 (1.78%)
ELTY 50 0 (0.00%)
EMDE 260 2 (0.78%)
EMTK 8,900 100 (1.14%)
ENRG 136 9 (7.09%)
EPMT 1,925 -25 (-1.28%)
ERAA 2,510 40 (1.62%)
ERTX 124 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ESSA 284 6 (2.16%)
ESTI 64 1 (1.59%)
ETWA 91 4 (4.60%)
EXCL 2,990 30 (1.01%)
FAST 1,575 20 (1.29%)
FASW 8,075 225 (2.87%)
FILM 1,170 60 (5.41%)
FINN 73 4 (5.80%)
FIRE 5,175 100 (1.97%)
FISH 3,450 -40 (-1.15%)
FMII 695 5 (0.72%)
FORU 121 -10 (-7.63%)
FORZ 900 -15 (-1.64%)
FPNI 142 1 (0.71%)
FREN 113 0 (0.00%)
GAMA 50 -1 (-1.96%)
GDST 172 5 (2.99%)
GDYR 2,180 0 (0.00%)
GEMA 268 0 (0.00%)
GGRM 74,500 2,300 (3.19%)
GHON 1,025 -35 (-3.30%)
GIAA 206 0 (0.00%)
GJTL 620 5 (0.81%)
GMFI 208 0 (0.00%)
GOLD 486 8 (1.67%) © 2010 IMQ - LKBN ANTARA
GOLL 50 0 (0.00%)
GPRA 104 -1 (-0.95%)
GSMF 110 -6 (-5.17%)
GTBO 296 -6 (-1.99%)
GWSA 149 10 (7.19%)
GZCO 61 0 (0.00%)
HADE 50 0 (0.00%)
HDFA 151 10 (7.09%)
HEAL 3,360 10 (0.30%)
HELI 99 3 (3.12%)
HELI-W 21 0 (0.00%)
HEXA 3,280 80 (2.50%)
HITS 710 0 (0.00%)
HMSP 3,810 70 (1.87%)
HOKI 900 0 (0.00%)
HOKI-W 630 0 (0.00%)
HOME 105 -1 (-0.94%)
HOTL 105 1 (0.96%)
HRTA 248 0 (0.00%)
HRUM 2,410 -10 (-0.41%)
IATA 50 0 (0.00%)
IBFN 390 10 (2.63%)
ICBP 8,725 -50 (-0.57%)
ICON 93 3 (3.33%)
IDPR 795 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
IGAR 368 -2 (-0.54%)
IIKP 230 2 (0.88%)
IKAI 146 -2 (-1.35%)
IKBI 272 -4 (-1.45%)
IMAS 2,110 -50 (-2.31%)
IMJS 615 10 (1.65%)
IMPC 985 5 (0.51%)
INAF 3,050 40 (1.33%)
INAI 416 -2 (-0.48%)
INCF 164 5 (3.14%)
INCI 640 -5 (-0.78%)
INCO 3,330 130 (4.06%)
INDF 5,850 -75 (-1.27%)
INDR 5,400 25 (0.47%)
INDS 2,160 60 (2.86%)
INDX 86 -1 (-1.15%)
INDY 2,800 -10 (-0.36%)
INKP 17,850 850 (5.00%)
INPC 71 1 (1.43%)
INPC-W 9 2 (28.57%)
INPP 660 15 (2.33%)
INPS 2,060 0 (0.00%)
INRU 640 10 (1.59%)
INTA 468 0 (0.00%)
INTP 16,675 275 (1.68%) © 2010 IMQ - LKBN ANTARA
IPCC 1,525 40 (2.69%)
IPCM 400 -2 (-0.50%)
IPOL 101 1 (1.00%)
ISAT 2,970 10 (0.34%)
ISSP 76 -1 (-1.30%)
ITMA 735 -10 (-1.34%)
ITMG 26,275 125 (0.48%)
JAWA 159 -8 (-4.79%)
JGLE 50 0 (0.00%)
JKON 476 -6 (-1.24%)
JKSW 71 0 (0.00%)
JPFA 2,270 60 (2.71%)
JPRS 212 -8 (-3.64%)
JRPT 555 0 (0.00%)
JSKY 900 15 (1.69%)
JSMR 4,370 40 (0.92%)
JSPT 1,450 250 (20.83%)
JTPE 436 2 (0.46%)
KAEF 2,360 40 (1.72%)
KARW 97 -2 (-2.02%)
KBLI 256 -4 (-1.54%)
KBLM 232 -14 (-5.69%)
KBLV 486 4 (0.83%)
KBRI 50 0 (0.00%)
KDSI 960 0 (0.00%) © 2010 IMQ - LKBN ANTARA
KIJA 212 -2 (-0.93%)
KINO 1,505 -5 (-0.33%)
KIOS 2,800 0 (0.00%)
KKGI 378 0 (0.00%)
KLBF 1,255 45 (3.72%)
KMTR 332 -2 (-0.60%)
KOBX 208 -4 (-1.89%)
KOPI 720 10 (1.41%)
KPAL 442 48 (12.18%)
KPIG 710 -5 (-0.70%)
KRAH 2,730 10 (0.37%)
KRAS 394 0 (0.00%)
KREN 715 0 (0.00%)
LAND 1,165 -5 (-0.43%)
LAPD 50 0 (0.00%)
LCGP 119 0 (0.00%)
LCKM 292 -30 (-9.32%)
LEAD 81 -1 (-1.22%)
LINK 4,270 0 (0.00%)
LMAS 71 1 (1.43%)
LMPI 144 -10 (-6.49%)
LPCK 1,895 25 (1.34%)
LPIN 875 15 (1.74%)
LPKR 358 2 (0.56%)
LPLI 158 0 (0.00%) © 2010 IMQ - LKBN ANTARA
LPPF 6,425 175 (2.80%)
LPPS 107 1 (0.94%)
LRNA 100 -2 (-1.96%)
LRNA-W 7 -1 (-12.50%)
LSIP 1,300 -50 (-3.70%)
LTLS 515 19 (3.83%)
MABA 630 0 (0.00%)
MAGP 50 0 (0.00%)
MAIN 1,265 15 (1.20%)
MAMI 80 8 (11.11%)
MAPA 4,180 0 (0.00%)
MAPB 1,725 -20 (-1.15%)
MAPI 830 15 (1.84%)
MARI 286 10 (3.62%)
MARK 1,750 5 (0.29%)
MASA 310 2 (0.65%)
MBAP 3,010 10 (0.33%)
MBSS 615 10 (1.65%)
MBTO 153 -1 (-0.65%)
MCAS 3,490 0 (0.00%)
MCOR 160 2 (1.27%)
MDIA 159 -9 (-5.36%)
MDKA 2,640 0 (0.00%)
MDKI 368 -2 (-0.54%)
MDLN 232 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MDRN 50 0 (0.00%)
MEDC 800 15 (1.91%)
MEDC-W 232 2 (0.87%)
META 246 4 (1.65%)
MFIN 805 -20 (-2.42%)
MGNA 51 -6 (-10.53%)
MGRO 380 -2 (-0.52%)
MICE 390 8 (2.09%)
MIDI 1,000 0 (0.00%)
MIKA 1,780 75 (4.40%)
MINA 464 -86 (-15.64%)
MIRA 50 0 (0.00%)
MITI 86 1 (1.18%)
MKNT 197 0 (0.00%)
MLBI 15,950 -50 (-0.31%)
MLIA 1,025 0 (0.00%)
MLPL 86 -1 (-1.15%)
MMLP 580 50 (9.43%)
MNCN 845 10 (1.20%)
MOLI 1,165 60 (5.43%)
MPMX 950 -5 (-0.52%)
MPPA 200 -10 (-4.76%)
MRAT 178 1 (0.56%)
MREI 6,000 -175 (-2.83%)
MSIN 386 -10 (-2.53%) © 2010 IMQ - LKBN ANTARA
MSKY 900 20 (2.27%)
MTDL 780 -30 (-3.70%)
MTLA 400 -26 (-6.10%)
MTRA 394 4 (1.03%)
MTSM 141 2 (1.44%)
MTWI 103 1 (0.98%)
MYOH 835 0 (0.00%)
MYOR 2,780 0 (0.00%)
MYRX 129 0 (0.00%)
NAGA 238 6 (2.59%)
NASA 600 -5 (-0.83%)
NASA-W 460 -20 (-4.17%)
NELY 123 4 (3.36%)
NFCX 2,750 0 (0.00%)
NICK 130 -16 (-10.96%)
NIKL 2,020 50 (2.54%)
NIRO 90 -1 (-1.10%)
NISP 840 5 (0.60%)
NRCA 380 0 (0.00%)
NUSA 187 -2 (-1.06%)
NUSA-W 142 -14 (-8.97%)
OASA 187 0 (0.00%)
OKAS 195 -1 (-0.51%)
PADI 625 125 (25.00%)
PALM 254 -4 (-1.55%) © 2010 IMQ - LKBN ANTARA
PANI 246 63 (34.43%)
PANR 398 10 (2.58%)
PANS 1,585 0 (0.00%)
PBID 1,100 -5 (-0.45%)
PBRX 530 5 (0.95%)
PBSA 670 70 (11.67%)
PCAR 2,970 0 (0.00%)
PEGE 140 1 (0.72%)
PGAS 2,020 -40 (-1.94%)
PGLI 248 38 (18.10%)
PJAA 1,275 40 (3.24%)
PKPK 161 -8 (-4.73%)
PLAS 50 0 (0.00%)
PNBN 920 40 (4.55%)
PNBS 70 3 (4.48%)
PNIN 1,120 80 (7.69%)
PNLF 238 12 (5.31%)
PNSE 665 -185 (-21.76%)
POLL 1,685 -20 (-1.17%)
POLY 202 -4 (-1.94%)
POOL 4,580 30 (0.66%)
PORT 550 0 (0.00%)
POWR 955 5 (0.53%)
PPRE 372 2 (0.54%)
PPRO 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
PRAS 188 -9 (-4.57%)
PRDA 2,880 -20 (-0.69%)
PRIM 1,220 35 (2.95%)
PRIM-W 284 16 (5.97%)
PSAB 208 0 (0.00%)
PSDN 254 -24 (-8.63%)
PSKT 50 0 (0.00%)
PSSI 170 6 (3.66%)
PTBA 4,140 10 (0.24%)
PTIS 332 0 (0.00%)
PTPP 1,480 5 (0.34%)
PTRO 2,120 0 (0.00%)
PTSN 304 30 (10.95%)
PUDP 482 2 (0.42%)
PWON 530 20 (3.92%)
PYFA 190 0 (0.00%)
PZZA 1,100 -5 (-0.45%)
RAJA 525 -5 (-0.94%)
RALS 1,355 10 (0.74%)
RBMS 140 0 (0.00%)
RIGS 360 32 (9.76%)
RIMO 133 1 (0.76%)
RISE 660 0 (0.00%)
RMBA 320 20 (6.67%)
RODA 498 24 (5.06%) © 2010 IMQ - LKBN ANTARA
ROTI 1,015 0 (0.00%)
RUIS 286 6 (2.14%)
SAME 555 5 (0.91%)
SCCO 9,050 25 (0.28%)
SCMA 1,845 25 (1.37%)
SDMU 85 1 (1.19%)
SDPC 99 -2 (-1.98%)
SGRO 2,330 10 (0.43%)
SHID 2,470 -120 (-4.63%)
SHIP 955 5 (0.53%)
SIDO 850 10 (1.19%)
SILO 3,000 -10 (-0.33%)
SIMA 129 -1 (-0.77%)
SIMP 496 -4 (-0.80%)
SKBM 430 -48 (-10.04%)
SKYB 173 -1 (-0.57%)
SMBR 2,590 0 (0.00%)
SMCB 930 25 (2.76%)
SMDM 121 2 (1.68%)
SMDR 304 0 (0.00%)
SMGR 9,000 475 (5.57%)
SMMT 194 9 (4.86%)
SMRA 625 -15 (-2.34%)
SMRU 462 10 (2.21%)
SMSM 1,370 30 (2.24%) © 2010 IMQ - LKBN ANTARA
SOCI 140 -1 (-0.71%)
SPMA 240 -4 (-1.64%)
SPTO 1,000 -5 (-0.50%)
SRAJ 139 -3 (-2.11%)
SRIL 344 2 (0.58%)
SRSN 82 -3 (-3.53%)
SRTG 3,900 -50 (-1.27%)
SSIA 468 -4 (-0.85%)
SSMS 1,200 15 (1.27%)
STAR 86 0 (0.00%)
SUGI 50 0 (0.00%)
SULI 105 0 (0.00%)
SWAT 127 1 (0.79%)
TAMU 3,590 -700 (-16.32%)
TARA 900 5 (0.56%)
TBIG 5,550 400 (7.77%)
TBLA 1,090 -30 (-2.68%)
TBMS 995 -90 (-8.29%)
TCPI 3,480 460 (15.23%)
TDPM 384 -8 (-2.04%)
TELE 750 -35 (-4.46%)
TFCO 850 170 (25.00%)
TGKA 2,700 0 (0.00%)
TGRA 800 0 (0.00%)
TIFA 169 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TINS 705 0 (0.00%)
TIRT 72 0 (0.00%)
TKIM 14,600 100 (0.69%)
TLKM 3,550 -20 (-0.56%)
TMAS 800 20 (2.56%)
TNCA 128 -2 (-1.54%)
TOPS 840 35 (4.35%)
TOTL 590 -5 (-0.84%)
TOTO 290 -6 (-2.03%)
TOWR 462 -16 (-3.35%)
TPIA 4,850 0 (0.00%)
TRAM 254 -6 (-2.31%)
TRAM-W 101 -9 (-8.18%)
TRIL 64 -6 (-8.57%)
TRIM 118 0 (0.00%)
TRIO 187 -13 (-6.50%)
TRIS 284 2 (0.71%)
TRST 400 0 (0.00%)
TRUK 138 -2 (-1.43%)
TRUS 170 -25 (-12.82%)
TSPC 1,420 -5 (-0.35%)
TUGU 2,950 0 (0.00%)
ULTJ 1,205 5 (0.42%)
UNIC 3,260 -50 (-1.51%)
UNSP 224 2 (0.90%) © 2010 IMQ - LKBN ANTARA
UNTR 32,300 325 (1.02%)
UNVR 46,200 675 (1.48%)
VICO 110 0 (0.00%)
VINS 102 4 (4.08%)
VINS-W 35 0 (0.00%)
VIVA 158 -5 (-3.07%)
VOKS 180 1 (0.56%)
VRNA 103 2 (1.98%)
WAPO 91 -1 (-1.09%)
WEGE 224 6 (2.75%)
WEHA 148 0 (0.00%)
WIIM 175 0 (0.00%)
WIKA 1,370 -5 (-0.36%)
WINS 274 0 (0.00%)
WOMF 290 0 (0.00%)
WOOD 635 40 (6.72%)
WSBP 356 2 (0.56%)
WSKT 1,685 -10 (-0.59%)
WTON 366 -2 (-0.54%)
XCID 98 0 (0.00%)
XIIC 1,019 -6 (-0.59%)
XIIF 609 9 (1.50%)
XIIT 520 0 (0.00%)
XISR 354 2 (0.57%)
XPFT 489 1 (0.20%) © 2010 IMQ - LKBN ANTARA
XSBC 104 1 (0.97%)
YPAS 700 -25 (-3.45%)
YULE 188 -2 (-1.05%)
ZINC 1,595 25 (1.59%)

Wijaya Karya (Persero) Tbk. (WIKA)→

Last: 1,370.00

Change: -5.00 (-0.4%)

Last Updated: Sep-19 2018 16:21:12

Code	:	WIKA
Last	:	1,370
Change	:	-5
% Change	:	-0.36
Frequency	:	820
Close	:	1,375
Open	:	1,385
High	:	1,390
High Previous	:	1,400
Low	:	1,360
Low Previous	:	1,370
Volume	:	4,899,600
Value	:	6.749 M
Market Capital	:	2,942.050 M
IPO Price	:	420

Last Updated: Sep-19 2018 16:21:12

Intraday | End-Of-Day

Advanced Chart | Interactive Chart

POPULAR MARKET

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	93694
Memahami Price to Book Value (P/BV)	72561
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	55311
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	45334
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	27058
Apa itu Waran?	23211
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	22829
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	20499
Aura Positif Naungi Gerak IHSG	19830
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	18639

SHARED

Mengenal Price Earning Ratio (PER)	1743
Kiat Berinvestasi Saham Seri I	1470
SAVE or INVEST, Mana yang Anda Pilih?	1440
Memahami Price to Book Value (P/BV)	1427
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1375
Apa itu Waran?	1254
Investment for Better Life and Better Future	1166
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1156
Apakah Harga Emas Selalu Naik?	1149
Apa Itu Lembaga 'Super Body' OJK?	1148

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	282
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

PRINTED

Waskita Investasi di Tol Legundi-Bunder	12617
Harga Bahan Baku Industri Petrokimia Terus Menurun	7285
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia	3728
Apakah Harga Emas Selalu Naik?	3378
Apa itu Waran?	2905
Bekas Ketum HMI Jadi Direksi Pos Indonesia	2743
Bekas Ketum PB HMI Menjadi Direktur BUMN	2388
DSSA Garap Proyek PLTU Kendari 3	1610
Menyelami Bisnis Raksasa Grup Salim (Tamat)	1549
Menghitung Prospek Steel Pipe Industry	1471

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

IDX INDICES

STOCK

BROKER

VIEWED

SHARED

EMAILED

PRINTED