WIKA Overview - IMQ | Indonesia Market Quotes

Monday, Apr-6 2020 16:11 WIB

AGRI 983.610 47.610 (5.087%)
BASIC-IND 680.710 28.190 (4.320%)
BISNIS-27 424.380 17.700 (4.352%)
COMPOSITE 4,811.830 188.400 (4.075%)
CONSUMER 1,789.990 77.270 (4.512%)
DBX 920.260 12.570 (1.385%)
FINANCE 1,027.840 37.380 (3.774%)
I-GRADE 132.410 6.250 (4.954%)
IDX30 406.280 16.640 (4.271%)
IDX80 102.570 5.020 (5.146%)
IDXBUMN20 263.150 13.960 (5.602%)
IDXG30 109.500 4.480 (4.266%)
IDXHIDIV20 367.560 16.380 (4.664%)
IDXSMC-COM 193.320 7.620 (4.103%)
IDXSMC-LIQ 206.900 17.410 (9.188%)
IDXV30 92.690 6.960 (8.119%)
INFOBANK15 767.750 33.830 (4.609%)
INFRASTRUC 871.080 45.960 (5.570%)
Investor33 352.730 14.670 (4.339%)
ISSI 141.950 5.290 (3.871%)
JII 516.530 21.970 (4.442%)
JII70 171.530 7.760 (4.738%)
KOMPAS100 950.610 46.780 (5.176%)
LQ45 736.730 34.310 (4.885%)
MANUFACTUR 1,128.960 45.830 (4.231%)
MBX 1,329.120 57.200 (4.497%)
MINING 1,256.570 31.040 (2.533%)
MISC-IND 757.260 20.570 (2.792%)
MNC36 268.090 12.600 (4.932%)
PEFINDO25 229.030 9.600 (4.375%)
PROPERTY 349.330 23.250 (7.130%)
SMinfra18 223.740 15.990 (7.697%)
SRI-KEHATI 298.940 12.680 (4.430%)
TOTAL_MARKET 4,811.830 188.400 (4.075%)
TRADE 608.320 11.710 (1.963%)
© 2010 IMQ - LKBN ANTARA
AALI 6,050 500 (9.01%)
ABBA 56 5 (9.80%)
ABMM 1,450 75 (5.45%)
ACES 1,305 25 (1.95%)
ACST 306 -8 (-2.55%)
ADES 735 10 (1.38%)
ADHI 640 120 (23.08%)
ADMF 8,000 200 (2.56%)
ADMG 110 7 (6.80%)
ADRO 1,150 50 (4.55%)
AGAR 456 0 (0.00%)
AGII 438 0 (0.00%)
AGRO 105 7 (7.14%)
AGRS 145 7 (5.07%)
AHAP 51 0 (0.00%)
AKPI 310 -8 (-2.52%)
AKRA 2,150 185 (9.41%)
AKSI 240 -18 (-6.98%)
ALDO 440 4 (0.92%)
ALMI 197 2 (1.03%)
ALTO 400 0 (0.00%)
AMAG 274 -20 (-6.80%)
AMAN 220 -8 (-3.51%)
AMAR 198 17 (9.39%)
AMFG 2,280 -50 (-2.15%) © 2010 IMQ - LKBN ANTARA
AMOR 2,200 -100 (-4.35%)
AMRT 795 0 (0.00%)
ANDI 50 0 (0.00%)
ANTM 540 76 (16.38%)
APEX 131 -9 (-6.43%)
APIC 750 20 (2.74%)
APLI 134 0 (0.00%)
APLN 115 16 (16.16%)
ARII 570 -20 (-3.39%)
ARNA 348 2 (0.58%)
ARTO 1,120 -80 (-6.67%)
ASBI 220 -16 (-6.78%)
ASDM 955 0 (0.00%)
ASGR 855 65 (8.23%)
ASII 4,030 130 (3.33%)
ASJT 105 4 (3.96%)
ASMI 1,195 10 (0.84%)
ASPI 376 -4 (-1.05%)
ASPI-W 18 2 (12.50%)
ASRI 134 24 (21.82%)
ASRM 1,960 60 (3.16%)
ASSA 318 26 (8.90%)
AUTO 840 35 (4.35%)
AYLS 51 0 (0.00%)
AYLS-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BABP 50 0 (0.00%)
BABP-W3 36 0 (0.00%)
BABP-W4 8 1 (14.29%)
BACA 440 20 (4.76%)
BAJA 55 0 (0.00%)
BALI 645 -35 (-5.15%)
BAPA 50 0 (0.00%)
BAPI 50 0 (0.00%)
BAPI-W 4 0 (0.00%)
BATA 610 0 (0.00%)
BAYU 1,195 200 (20.10%)
BBCA 28,675 1,200 (4.37%)
BBHI 86 6 (7.50%)
BBKP 126 8 (6.78%)
BBLD 412 -16 (-3.74%)
BBMD 1,180 -20 (-1.67%)
BBNI 4,290 280 (6.98%)
BBRI 3,020 130 (4.50%)
BBTN 1,005 85 (9.24%)
BBYB 290 8 (2.84%)
BCAP 150 0 (0.00%)
BCIP 50 0 (0.00%)
BDMN 2,300 270 (13.30%)
BEEF 240 12 (5.26%)
BEEF-W 25 3 (13.64%) © 2010 IMQ - LKBN ANTARA
BEKS 50 0 (0.00%)
BELL 600 0 (0.00%)
BESS 268 0 (0.00%)
BESS-W 36 -7 (-16.28%)
BEST 126 16 (14.55%)
BFIN 290 12 (4.32%)
BGTG 50 0 (0.00%)
BHIT 51 1 (2.00%)
BIKA 206 31 (17.71%)
BINA 920 -50 (-5.15%)
BIPI 50 0 (0.00%)
BIPI-W 8 0 (0.00%)
BIPP 50 0 (0.00%)
BIRD 1,015 0 (0.00%)
BISI 725 85 (13.28%)
BJBR 840 20 (2.44%)
BJTM 525 25 (5.00%)
BKDP 53 2 (3.92%)
BKSL 50 0 (0.00%)
BKSW 96 -7 (-6.80%)
BLTA 50 0 (0.00%)
BLUE 472 0 (0.00%)
BMAS 200 18 (9.89%)
BMRI 5,200 175 (3.48%)
BMSR 59 4 (7.27%) © 2010 IMQ - LKBN ANTARA
BMTR 214 14 (7.00%)
BNBA 272 -16 (-5.56%)
BNBR 50 0 (0.00%)
BNGA 675 35 (5.47%)
BNII 161 8 (5.23%)
BNLI 1,150 45 (4.07%)
BOGA 1,550 0 (0.00%)
BOLA 150 -10 (-6.25%)
BOSS 60 -1 (-1.64%)
BPTR 86 -1 (-1.15%)
BRIS 204 11 (5.70%)
BRMS 50 0 (0.00%)
BRPT 1,000 0 (0.00%)
BRPT-W 945 0 (0.00%)
BSDE 830 120 (16.90%)
BSIM 500 -5 (-0.99%)
BSIM-W3 28 8 (40.00%)
BTEK 50 0 (0.00%)
BTON 169 4 (2.42%)
BTPN 2,000 90 (4.71%)
BTPS 2,230 425 (23.55%)
BUDI 91 8 (9.64%)
BUKK 1,160 10 (0.87%)
BULL 163 3 (1.88%)
BULL-W2 22 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BUMI 50 0 (0.00%)
BUVA 56 1 (1.82%)
BVIC 58 0 (0.00%)
BWPT 84 8 (10.53%)
CAKK 50 0 (0.00%)
CAKK-W 10 0 (0.00%)
CAMP 185 7 (3.93%)
CARE 304 0 (0.00%)
CARS 69 5 (7.81%)
CASA 382 -2 (-0.52%)
CCSI 200 14 (7.53%)
CEKA 1,350 50 (3.85%)
CENT 57 7 (14.00%)
CFIN 190 0 (0.00%)
CINT 260 -18 (-6.47%)
CITY 56 2 (3.70%)
CITY-W 19 -2 (-9.52%)
CLAY 2,330 -10 (-0.43%)
CLEO 422 6 (1.44%)
CLPI 570 -20 (-3.39%)
CMNP 1,595 -5 (-0.31%)
CNKO 50 0 (0.00%)
CNTX 250 8 (3.31%)
COCO 880 30 (3.53%)
CPIN 4,840 -10 (-0.21%) © 2010 IMQ - LKBN ANTARA
CPRI-W 13 2 (18.18%)
CPRO 50 0 (0.00%)
CSAP 348 -2 (-0.57%)
CSIS 51 1 (2.00%)
CSRA 366 -14 (-3.68%)
CTRA 570 114 (25.00%)
CTTH 50 -3 (-5.66%)
DADA 354 6 (1.72%)
DADA-W 9 0 (0.00%)
DAYA 460 -6 (-1.29%)
DEAL 122 -2 (-1.61%)
DEFI 1,875 0 (0.00%)
DEWA 50 0 (0.00%)
DGIK 50 0 (0.00%)
DIGI 1,695 5 (0.30%)
DILD 250 2 (0.81%)
DIVA 995 55 (5.85%)
DKFT 102 9 (9.68%)
DLTA 4,700 0 (0.00%)
DMAS 166 16 (10.67%)
DMMX 66 -1 (-1.49%)
DMND 965 10 (1.05%)
DNAR 300 -10 (-3.23%)
DNET 3,500 0 (0.00%)
DOID 134 -3 (-2.19%) © 2010 IMQ - LKBN ANTARA
DSFI 80 -1 (-1.23%)
DSNG 336 4 (1.20%)
DUCK 480 -35 (-6.80%)
DVLA 2,160 60 (2.86%)
DWGL 250 -2 (-0.79%)
DWGL-W 47 4 (9.30%)
DYAN 51 0 (0.00%)
EAST 58 1 (1.75%)
EAST-W 8 1 (14.29%)
EKAD 850 20 (2.41%)
ELSA 214 10 (4.90%)
ELTY 50 0 (0.00%)
EMDE 200 0 (0.00%)
EMTK 5,000 0 (0.00%)
ENRG 50 0 (0.00%)
ENVY 107 -7 (-6.14%)
EPMT 2,040 -150 (-6.85%)
ERAA 990 60 (6.45%)
ESIP 173 -1 (-0.57%)
ESIP-W 8 -1 (-11.11%)
ESSA 163 4 (2.52%)
ESTA 105 0 (0.00%)
ESTI 50 0 (0.00%)
ETWA 50 0 (0.00%)
EXCL 2,380 230 (10.70%) © 2010 IMQ - LKBN ANTARA
FAST 1,020 5 (0.49%)
FASW 6,900 -125 (-1.78%)
FILM 156 1 (0.65%)
FIRE 139 4 (2.96%)
FITT 59 4 (7.27%)
FITT-W 18 1 (5.88%)
FOOD 86 4 (4.88%)
FORU 103 -7 (-6.36%)
FORZ 50 0 (0.00%)
FPNI 82 4 (5.13%)
FREN 95 19 (25.00%)
FREN-W 40 6 (17.65%)
FUJI 110 10 (10.00%)
GDST 57 1 (1.79%)
GGRM 49,825 3,175 (6.81%)
GGRP 274 -6 (-2.14%)
GHON 1,550 50 (3.33%)
GIAA 210 19 (9.95%)
GJTL 358 34 (10.49%)
GLVA 204 -14 (-6.42%)
GMFI 82 6 (7.89%)
GMTD 18,875 -75 (-0.40%)
GOLD 191 -5 (-2.55%)
GOOD 1,175 -10 (-0.84%)
GPRA 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
GSMF 100 -7 (-6.54%)
GTBO 80 0 (0.00%)
GWSA 99 7 (7.61%)
GZCO 50 0 (0.00%)
HDFA 140 -10 (-6.67%)
HDIT 675 -5 (-0.74%)
HEAL 2,410 280 (13.15%)
HELI 189 8 (4.42%)
HELI-W 9 1 (12.50%)
HERO 800 0 (0.00%)
HEXA 2,300 50 (2.22%)
HITS 600 0 (0.00%)
HKMU 118 27 (29.67%)
HMSP 1,780 175 (10.90%)
HOKI 745 45 (6.43%)
HOKI-W 595 35 (6.25%)
HOTL 88 4 (4.76%)
HRME 464 -34 (-6.83%)
HRTA 260 4 (1.56%)
HRUM 1,375 15 (1.10%)
IATA 50 0 (0.00%)
IBFN 286 0 (0.00%)
IBFN-W 12 0 (0.00%)
ICBP 10,250 250 (2.50%)
ICON 60 -4 (-6.25%) © 2010 IMQ - LKBN ANTARA
IFII 142 4 (2.90%)
IGAR 230 20 (9.52%)
IKAI 50 0 (0.00%)
IKAN 218 10 (4.81%)
IKBI 232 -16 (-6.45%)
IMAS 545 99 (22.20%)
IMJS 178 18 (11.25%)
IMPC 1,065 5 (0.47%)
INAF 1,120 0 (0.00%)
INAI 400 -30 (-6.98%)
INCF 50 0 (0.00%)
INCI 372 -4 (-1.06%)
INCO 2,460 140 (6.03%)
INDF 6,725 125 (1.89%)
INDO 60 1 (1.69%)
INDO-W 19 3 (18.75%)
INDR 2,100 100 (5.00%)
INDS 1,740 40 (2.35%)
INDY 765 25 (3.38%)
INKP 5,025 515 (11.42%)
INOV 300 -10 (-3.23%)
INPC 50 0 (0.00%)
INPC-W 4 0 (0.00%)
INPP 700 -20 (-2.78%)
INPS 3,550 50 (1.43%) © 2010 IMQ - LKBN ANTARA
INRU 900 40 (4.65%)
INTA 360 0 (0.00%)
INTD 236 30 (14.56%)
INTP 12,950 1,025 (8.60%)
IPCC 298 4 (1.36%)
IPCM 127 -8 (-5.93%)
IPOL 62 6 (10.71%)
IPTV 408 0 (0.00%)
IPTV-W 106 3 (2.91%)
IRRA 540 15 (2.86%)
ISAT 2,180 235 (12.08%)
ISSP 159 1 (0.63%)
ITIC 3,800 700 (22.58%)
ITMA 284 20 (7.58%)
ITMA-W 28 7 (33.33%)
ITMG 8,625 400 (4.86%)
JAST 438 -32 (-6.81%)
JAYA 55 2 (3.77%)
JAYA-W 15 1 (7.14%)
JKON 416 0 (0.00%)
JMAS 330 -18 (-5.17%)
JPFA 990 20 (2.06%)
JRPT 426 22 (5.45%)
JSKY 106 8 (8.16%)
JSMR 3,300 420 (14.58%) © 2010 IMQ - LKBN ANTARA
JTPE 830 0 (0.00%)
KAEF 1,305 0 (0.00%)
KARW 50 0 (0.00%)
KAYU 50 0 (0.00%)
KBLI 466 -34 (-6.80%)
KBLM 252 -18 (-6.67%)
KDSI 755 55 (7.86%)
KEEN 374 34 (10.00%)
KEJU 750 5 (0.67%)
KIAS 50 0 (0.00%)
KICI 236 14 (6.31%)
KIJA 141 21 (17.50%)
KINO 2,050 90 (4.59%)
KIOS 180 -8 (-4.26%)
KKGI 166 6 (3.75%)
KLBF 1,270 20 (1.60%)
KMTR 258 58 (29.00%)
KOBX 87 -3 (-3.33%)
KOTA 525 5 (0.96%)
KOTA-W 290 16 (5.84%)
KPAL 108 1 (0.93%)
KPAS 50 0 (0.00%)
KPAS-W 17 1 (6.25%)
KPIG 117 0 (0.00%)
KRAH 424 -28 (-6.19%) © 2010 IMQ - LKBN ANTARA
KRAS 183 17 (10.24%)
KREN 282 -20 (-6.62%)
LAND 470 36 (8.29%)
LCKM 318 14 (4.61%)
LEAD 50 0 (0.00%)
LINK 2,300 -100 (-4.17%)
LION 290 -10 (-3.33%)
LMAS 51 1 (2.00%)
LMPI 84 -3 (-3.45%)
LMSH 326 -24 (-6.86%)
LPCK 600 118 (24.48%)
LPIN 171 1 (0.59%)
LPKR 157 18 (12.95%)
LPLI 81 0 (0.00%)
LPPF 1,285 190 (17.35%)
LPPS 72 -1 (-1.37%)
LRNA 156 31 (24.80%)
LSIP 830 30 (3.75%)
LTLS 488 20 (4.27%)
LUCK 424 16 (3.92%)
MAGP 50 0 (0.00%)
MAIN 505 27 (5.65%)
MAMI 50 0 (0.00%)
MAMI-W 5 -1 (-16.67%)
MAPA 1,590 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MAPB 1,550 -100 (-6.06%)
MAPI 565 107 (23.36%)
MARI 158 -4 (-2.47%)
MARK 342 2 (0.59%)
MASA 492 0 (0.00%)
MBAP 1,550 -20 (-1.27%)
MBSS 354 22 (6.63%)
MBTO 72 4 (5.88%)
MCAS 965 -50 (-4.93%)
MCOR 87 5 (6.10%)
MDIA 50 0 (0.00%)
MDKA 1,090 10 (0.93%)
MDKI 165 0 (0.00%)
MDLN 86 7 (8.86%)
MEDC 505 25 (5.21%)
MEDC-W 63 2 (3.28%)
MERK 1,850 20 (1.09%)
META 111 -2 (-1.77%)
MFIN 1,030 -5 (-0.48%)
MFMI 438 28 (6.83%)
MGRO 645 10 (1.57%)
MICE 340 -4 (-1.16%)
MIDI 1,250 0 (0.00%)
MIKA 2,100 40 (1.94%)
MINA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MIRA 50 0 (0.00%)
MKNT 50 0 (0.00%)
MLBI 11,275 425 (3.92%)
MLIA 620 10 (1.64%)
MLPL 50 0 (0.00%)
MLPT 394 50 (14.53%)
MMLP 155 7 (4.73%)
MNCN 1,050 50 (5.00%)
MOLI 1,130 -5 (-0.44%)
MPMX 570 90 (18.75%)
MPOW 53 -1 (-1.85%)
MPPA 87 5 (6.10%)
MPRO 1,110 -25 (-2.20%)
MRAT 137 8 (6.20%)
MSIN 346 0 (0.00%)
MTDL 1,185 0 (0.00%)
MTFN 50 0 (0.00%)
MTLA 390 10 (2.63%)
MTPS 270 70 (35.00%)
MTPS-W 1 0 (0.00%)
MTSM 202 0 (0.00%)
MTWI 50 0 (0.00%)
MYOH 1,275 -60 (-4.49%)
MYOR 1,890 80 (4.42%)
MYTX 53 -3 (-5.36%) © 2010 IMQ - LKBN ANTARA
NASA 212 -14 (-6.19%)
NATO 1,120 0 (0.00%)
NIKL 424 16 (3.92%)
NIRO 159 0 (0.00%)
NISP 770 -10 (-1.28%)
NRCA 284 10 (3.65%)
NUSA 50 0 (0.00%)
NUSA-W 3 0 (0.00%)
NZIA 246 -18 (-6.82%)
NZIA-W 42 11 (35.48%)
OKAS 57 -4 (-6.56%)
OPMS 89 0 (0.00%)
PADI 50 0 (0.00%)
PALM 236 38 (19.19%)
PAMG 97 -7 (-6.73%)
PANI 73 -5 (-6.41%)
PANR 89 4 (4.71%)
PANS 945 45 (5.00%)
PBID 870 35 (4.19%)
PBRX 218 2 (0.93%)
PCAR 238 -2 (-0.83%)
PDES 800 0 (0.00%)
PEGE 151 0 (0.00%)
PEHA 940 -35 (-3.59%)
PGAS 895 95 (11.88%) © 2010 IMQ - LKBN ANTARA
PGJO 94 -1 (-1.05%)
PGLI 316 -4 (-1.25%)
PICO 352 -18 (-4.86%)
PJAA 600 10 (1.69%)
PKPK 50 0 (0.00%)
PLIN 2,400 -100 (-4.00%)
PMJS 117 12 (11.43%)
PNBN 785 45 (6.08%)
PNBS 50 0 (0.00%)
PNIN 725 25 (3.57%)
PNLF 206 12 (6.19%)
PNSE 550 -10 (-1.79%)
POLA 55 0 (0.00%)
POLI 1,030 -10 (-0.96%)
POLL 9,225 425 (4.83%)
POLY 50 0 (0.00%)
POOL 50 0 (0.00%)
POSA 50 0 (0.00%)
POSA-W 3 -1 (-25.00%)
POWR 600 15 (2.56%)
PPRE 129 19 (17.27%)
PPRO 50 0 (0.00%)
PRAS 160 -7 (-4.19%)
PRDA 3,100 30 (0.98%)
PRIM 308 20 (6.94%) © 2010 IMQ - LKBN ANTARA
PRIM-W 16 0 (0.00%)
PSAB 197 -1 (-0.51%)
PSGO 109 -2 (-1.80%)
PSSI 145 -3 (-2.03%)
PTBA 2,160 50 (2.37%)
PTPP 710 140 (24.56%)
PTPW 605 0 (0.00%)
PTRO 1,355 55 (4.23%)
PTSN 179 23 (14.74%)
PURA 76 5 (7.04%)
PURA-W 5 0 (0.00%)
PURE 113 12 (11.88%)
PURE-W 18 0 (0.00%)
PWON 416 72 (20.93%)
PYFA 172 0 (0.00%)
PZZA 560 -10 (-1.75%)
R-LQ45X 765 29 (3.94%)
RAJA 103 0 (0.00%)
RALS 620 110 (21.57%)
RANC 294 8 (2.80%)
RBMS 50 0 (0.00%)
RDTX 4,800 100 (2.13%)
REAL 77 -5 (-6.10%)
REAL-W 10 -1 (-9.09%)
RICY 125 -8 (-6.02%) © 2010 IMQ - LKBN ANTARA
RIGS 228 0 (0.00%)
RISE 446 4 (0.90%)
RMBA 250 -12 (-4.58%)
RODA 50 0 (0.00%)
ROTI 1,260 10 (0.80%)
RUIS 183 -12 (-6.15%)
SAFE 199 10 (5.29%)
SAME 140 1 (0.72%)
SAMF 400 60 (17.65%)
SATU 50 -1 (-1.96%)
SCCO 9,200 100 (1.10%)
SCMA 845 55 (6.96%)
SDMU 50 0 (0.00%)
SDPC 81 2 (2.53%)
SDRA 800 5 (0.63%)
SFAN 770 0 (0.00%)
SGRO 2,490 40 (1.63%)
SHID 3,610 0 (0.00%)
SHIP 670 -5 (-0.74%)
SIDO 1,305 65 (5.24%)
SILO 5,600 0 (0.00%)
SIMP 242 10 (4.31%)
SIPD 840 -10 (-1.18%)
SKBM 346 -24 (-6.49%)
SKRN 422 2 (0.48%) © 2010 IMQ - LKBN ANTARA
SLIS 4,790 20 (0.42%)
SMAR 2,500 170 (7.30%)
SMBR 244 18 (7.96%)
SMCB 810 140 (20.90%)
SMDM 69 -2 (-2.82%)
SMDR 153 -1 (-0.65%)
SMGR 8,125 425 (5.52%)
SMKL 184 0 (0.00%)
SMKL-W 20 3 (17.65%)
SMMT 89 -6 (-6.32%)
SMRA 510 86 (20.28%)
SMSM 1,180 0 (0.00%)
SOCI 118 4 (3.51%)
SOSS 394 -4 (-1.01%)
SOSS-W 38 1 (2.70%)
SOTS-W 20 -25 (-55.56%)
SPMA 256 -14 (-5.19%)
SPTO 575 0 (0.00%)
SQMI 200 1 (0.50%)
SRAJ 192 6 (3.23%)
SRIL 164 13 (8.61%)
SRSN 63 1 (1.61%)
SRTG 2,900 30 (1.05%)
SSIA 400 28 (7.53%)
SSMS 1,045 40 (3.98%) © 2010 IMQ - LKBN ANTARA
STAR 139 0 (0.00%)
SWAT 92 2 (2.22%)
TAMA 165 6 (3.77%)
TAMA-W 9 1 (12.50%)
TAXI 50 0 (0.00%)
TBIG 950 45 (4.97%)
TBLA 535 45 (9.18%)
TBMS 685 -10 (-1.44%)
TCID 9,275 75 (0.82%)
TCPI 4,990 160 (3.31%)
TDPM 160 -6 (-3.61%)
TEBE 1,630 0 (0.00%)
TELE 141 6 (4.44%)
TFAS 184 9 (5.14%)
TFCO 220 -12 (-5.17%)
TGRA 65 0 (0.00%)
TINS 515 67 (14.96%)
TIRA 290 0 (0.00%)
TIRT 57 0 (0.00%)
TKIM 5,225 445 (9.31%)
TLKM 3,330 130 (4.06%)
TMAS 98 -1 (-1.01%)
TMPO 149 -10 (-6.29%)
TNCA 230 0 (0.00%)
TOBA 350 -16 (-4.37%) © 2010 IMQ - LKBN ANTARA
TOPS 50 0 (0.00%)
TOTL 306 6 (2.00%)
TOTO 212 21 (10.99%)
TOWR 715 55 (8.33%)
TPIA 7,300 450 (6.57%)
TPMA 298 0 (0.00%)
TRIM 130 2 (1.56%)
TRIN 204 -4 (-1.92%)
TRIN-W 13 2 (18.18%)
TRIS 256 -18 (-6.57%)
TRST 360 0 (0.00%)
TRUK 85 1 (1.19%)
TSPC 1,130 30 (2.73%)
TUGU 3,190 -50 (-1.54%)
UCID 1,185 -5 (-0.42%)
ULTJ 1,390 20 (1.46%)
UNIC 2,600 0 (0.00%)
UNIT 147 2 (1.38%)
UNSP 52 1 (1.96%)
UNTR 18,000 850 (4.96%)
UNVR 7,300 200 (2.82%)
URBN 1,785 -5 (-0.28%)
URBN-W 18 3 (20.00%)
VICO 104 -3 (-2.80%)
VINS 102 -7 (-6.42%) © 2010 IMQ - LKBN ANTARA
VINS-W 5 0 (0.00%)
VIVA 50 0 (0.00%)
VOKS 266 6 (2.31%)
VRNA 140 10 (7.69%)
WAPO 80 10 (14.29%)
WEGE 194 21 (12.14%)
WEHA 89 4 (4.71%)
WIIM 112 4 (3.70%)
WIKA 1,135 225 (24.73%)
WINS 92 4 (4.55%)
WOMF 212 2 (0.95%)
WOOD 300 34 (12.78%)
WOWS 51 1 (2.00%)
WSBP 173 32 (22.70%)
WSKT 635 125 (24.51%)
WTON 288 48 (20.00%)
XCID 84 1 (1.20%)
XCIS 106 0 (0.00%)
XCLQ 73 -1 (-1.35%)
XIIC 888 105 (13.41%)
XIIF 427 31 (7.83%)
XIIT 422 18 (4.46%)
XIJI 474 0 (0.00%)
XISC 476 60 (14.42%)
XISI 229 7 (3.15%) © 2010 IMQ - LKBN ANTARA
XISR 306 6 (2.00%)
XPDV 352 21 (6.34%)
XPLQ 353 9 (2.62%)
XPMI 730 35 (5.04%)
YELO 50 0 (0.00%)
YELO-W 10 0 (0.00%)
YULE 218 28 (14.74%)
ZBRA 50 0 (0.00%)
ZINC 188 9 (5.03%)
ZONE 428 0 (0.00%)

Wijaya Karya (Persero) Tbk. (WIKA)→

Last: 1,135.00

Change: 225.00 (24.7%)

Last Updated: Apr-06 2020 15:53:44

Code	:	WIKA
Last	:	1,135
Change	:	225
% Change	:	24.73
Frequency	:	10,373
Close	:	910
Open	:	930
High	:	1,135
High Previous	:	940
Low	:	915
Low Previous	:	865
Volume	:	96,749,296
Value	:	101.345 M
Market Capital	:	2,437.390 M
IPO Price	:	420

Last Updated: Apr-06 2020 15:53:44

Intraday | End-Of-Day

Advanced Chart | Interactive Chart

ORDER BOOK

LEVEL	B.QUE	B.VOL	B.LOT	BID
1	105	1,274,800	2,550	1,135
2	3	679,100	1,358	1,130
3	12	380,800	762	1,125
4	7	206,200	412	1,120
5	2	2,500	5	1,115
6	18	177,100	354	1,110
7	12	150,200	300	1,105
8	17	365,100	730	1,100
9	9	167,800	336	1,095
10	9	368,700	737	1,090

Last Updated: Apr-06 2020 15:59:32

POPULAR MARKET

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	118751
Memahami Price to Book Value (P/BV)	86947
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	58883
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	58206
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	42346
Apa itu Waran?	31159
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	29909
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	27163
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	24180
Apa Itu Lembaga 'Super Body' OJK?	23338

SHARED

Mengenal Price Earning Ratio (PER)	2137
Memahami Price to Book Value (P/BV)	1756
Kiat Berinvestasi Saham Seri I	1719
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1678
SAVE or INVEST, Mana yang Anda Pilih?	1668
Apa itu Waran?	1517
Apakah Harga Emas Selalu Naik?	1441
Apa Itu Lembaga 'Super Body' OJK?	1376
Investment for Better Life and Better Future	1366
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1362

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	375
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

PRINTED

Waskita Investasi di Tol Legundi-Bunder	12631
Harga Bahan Baku Industri Petrokimia Terus Menurun	7306
Apakah Harga Emas Selalu Naik?	4986
Apa itu Waran?	4557
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia	3763
Bekas Ketum HMI Jadi Direksi Pos Indonesia	2938
Bekas Ketum PB HMI Menjadi Direktur BUMN	2455
Menyelami Bisnis Raksasa Grup Salim (Tamat)	2442
The world’s first contract-based cryptocurrency bank, VRB, has been born, it’s a step closer to the blockchain becoming part of our everyday lives	1758
DSSA Garap Proyek PLTU Kendari 3	1688

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

IDX INDICES

STOCK

BROKER

VIEWED

SHARED

EMAILED

PRINTED