Search:
Monday, Mar-30 2020 13:37 WIB
  • AGRI 898.330 -37.020 (-3.958%)
  • BASIC-IND 554.720 -31.090 (-5.307%)
  • BISNIS-27 384.830 -21.490 (-5.289%)
  • COMPOSITE 4,357.830 -187.740 (-4.130%)
  • CONSUMER 1,546.240 -77.770 (-4.789%)
  • DBX 856.370 -14.280 (-1.640%)
  • FINANCE 962.410 -47.180 (-4.673%)
  • I-GRADE 117.590 -6.630 (-5.337%)
  • IDX30 366.460 -20.080 (-5.195%)
  • IDX80 90.670 -5.070 (-5.296%)
  • IDXBUMN20 232.200 -14.300 (-5.801%)
  • IDXG30 100.100 -5.030 (-4.785%)
  • IDXHIDIV20 333.410 -18.730 (-5.319%)
  • IDXSMC-COM 175.880 -5.560 (-3.064%)
  • IDXSMC-LIQ 173.640 -9.910 (-5.399%)
  • IDXV30 76.050 -5.180 (-6.377%)
  • INFOBANK15 712.550 -41.580 (-5.514%)
  • INFRASTRUC 768.230 -25.450 (-3.207%)
  • Investor33 321.760 -17.890 (-5.267%)
  • ISSI 127.230 -5.060 (-3.825%)
  • JII 443.470 -23.990 (-5.132%)
  • JII70 148.000 -7.610 (-4.890%)
  • KOMPAS100 836.390 -45.910 (-5.203%)
  • LQ45 661.830 -36.950 (-5.288%)
  • MANUFACTUR 970.200 -51.550 (-5.045%)
  • MBX 1,198.670 -56.620 (-4.511%)
  • MINING 1,157.050 -34.780 (-2.918%)
  • MISC-IND 714.830 -42.040 (-5.554%)
  • MNC36 236.240 -13.030 (-5.227%)
  • PEFINDO25 203.190 -4.730 (-2.275%)
  • PROPERTY 333.030 -9.800 (-2.859%)
  • SMinfra18 192.500 -11.140 (-5.470%)
  • SRI-KEHATI 271.770 -14.950 (-5.214%)
  • TOTAL_MARKET 4,356.790 -188.780 (-4.153%)
  • TRADE 570.550 -10.130 (-1.745%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,125 -375 (-6.82%)
  • ABBA 51 0 (0.00%)
  • ACES 1,300 -10 (-0.76%)
  • ACST 170 42 (32.81%)
  • ADHI 525 -35 (-6.25%)
  • ADMF 6,875 -500 (-6.78%)
  • ADRO 925 -65 (-6.57%)
  • AGII 440 38 (9.45%)
  • AGRO 96 -3 (-3.03%)
  • AGRS 155 5 (3.33%)
  • AKRA 1,920 -140 (-6.80%)
  • AMAN 210 18 (9.38%)
  • AMAR 186 0 (0.00%)
  • ANTM 428 -32 (-6.96%)
  • APLN 90 -5 (-5.26%)
  • ARNA 350 0 (0.00%)
  • ASGR 730 -50 (-6.41%)
  • ASII 3,800 -280 (-6.86%)
  • ASJT 92 -4 (-4.17%)
  • ASPI 380 -2 (-0.52%)
  • ASRI 107 -7 (-6.14%)
  • ASSA 306 8 (2.68%)
  • AUTO 760 -50 (-6.17%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 6 0 (0.00%)
  • BBCA 26,400 -1,150 (-4.17%)
  • BBHI 99 10 (11.24%)
  • BBKP 93 -5 (-5.10%)
  • BBNI 3,720 -270 (-6.77%)
  • BBRI 3,010 -220 (-6.81%)
  • BBTN 830 -60 (-6.74%)
  • BCAP 150 -1 (-0.66%)
  • BCIP 50 0 (0.00%)
  • BDMN 1,945 -115 (-5.58%)
  • BEEF 198 -12 (-5.71%)
  • BEEF-W 14 -3 (-17.65%)
  • BESS 248 0 (0.00%)
  • BESS-W 32 -4 (-11.11%)
  • BEST 103 -6 (-5.50%)
  • BFIN 244 -14 (-5.43%)
  • BHIT 50 -3 (-5.66%)
  • BIRD 985 -70 (-6.64%)
  • BISI 580 -15 (-2.52%)
  • BJBR 715 -45 (-5.92%)
  • BJTM 440 -18 (-3.93%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 2 -1 (-33.33%)
  • BLUE 466 -4 (-0.85%)
  • BMRI 4,600 -340 (-6.88%) © 2010 IMQ - LKBN ANTARA
  • BMTR 189 -13 (-6.44%)
  • BNBA 260 -6 (-2.26%)
  • BNGA 600 -40 (-6.25%)
  • BNII 135 -7 (-4.93%)
  • BNLI 1,050 -50 (-4.55%)
  • BOSS 61 -1 (-1.61%)
  • BPTR 86 0 (0.00%)
  • BRIS 186 -12 (-6.06%)
  • BRMS 50 0 (0.00%)
  • BRPT 590 -30 (-4.84%)
  • BSDE 690 -50 (-6.76%)
  • BSIM 500 10 (2.04%)
  • BTPN 1,900 -20 (-1.04%)
  • BTPS 2,280 -170 (-6.94%)
  • BUDI 83 0 (0.00%)
  • BULL 144 -10 (-6.49%)
  • BUMI 50 0 (0.00%)
  • BWPT 70 -5 (-6.67%)
  • CAMP 158 -5 (-3.07%)
  • CARE 276 32 (13.11%)
  • CARS 51 -3 (-5.56%)
  • CASA 368 -16 (-4.17%)
  • CCSI 176 -5 (-2.76%)
  • CITY 55 3 (5.77%)
  • CLAY 2,320 -10 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • CLEO 342 -24 (-6.56%)
  • CPIN 4,600 -310 (-6.31%)
  • CPRI-W 14 3 (27.27%)
  • CSAP 366 -12 (-3.17%)
  • CSIS 50 0 (0.00%)
  • CSRA 406 -30 (-6.88%)
  • CTRA 450 -32 (-6.64%)
  • DADA 324 -16 (-4.71%)
  • DADA-W 9 0 (0.00%)
  • DAYA 326 20 (6.54%)
  • DEAL 124 -9 (-6.77%)
  • DKFT 79 -5 (-5.95%)
  • DMAS 128 -7 (-5.19%)
  • DMMX 67 -4 (-5.63%)
  • DMND 955 0 (0.00%)
  • DOID 98 -7 (-6.67%)
  • DUCK 396 -12 (-2.94%)
  • DVLA 2,050 -10 (-0.49%)
  • DWGL-W 55 17 (44.74%)
  • DYAN 50 -1 (-1.96%)
  • EAST 55 2 (3.77%)
  • EAST-W 8 0 (0.00%)
  • EKAD 800 -40 (-4.76%)
  • ELSA 146 -8 (-5.19%)
  • ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENVY 150 -11 (-6.83%)
  • ERAA 845 -55 (-6.11%)
  • ERTX 134 7 (5.51%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 132 -4 (-2.94%)
  • ESTA 129 -2 (-1.53%)
  • EXCL 1,685 -115 (-6.39%)
  • FILM 163 -7 (-4.12%)
  • FIRE 125 -8 (-6.02%)
  • FITT 53 -3 (-5.36%)
  • FORU 110 0 (0.00%)
  • FPNI 69 -4 (-5.48%)
  • FREN 62 -4 (-6.06%)
  • FREN-W 26 -4 (-13.33%)
  • GDST 50 -1 (-1.96%)
  • GGRM 40,925 -3,075 (-6.99%)
  • GIAA 174 -11 (-5.95%)
  • GJTL 292 -18 (-5.81%)
  • GLOB 350 0 (0.00%)
  • GMFI 64 -4 (-5.88%)
  • GOLD 192 32 (20.00%)
  • GOOD 1,130 -35 (-3.00%)
  • GPRA 50 0 (0.00%)
  • GTBO 79 -4 (-4.82%)
  • HDIT 575 5 (0.88%) © 2010 IMQ - LKBN ANTARA
  • HERO 750 -50 (-6.25%)
  • HEXA 2,250 -120 (-5.06%)
  • HKMU 73 0 (0.00%)
  • HMSP 1,390 -55 (-3.81%)
  • HOKI 650 -25 (-3.70%)
  • HRTA 232 4 (1.75%)
  • HRUM 1,280 -10 (-0.78%)
  • IBFN-W 12 0 (0.00%)
  • ICBP 9,400 -575 (-5.76%)
  • ICON 67 7 (11.67%)
  • IKAN 177 -11 (-5.85%)
  • IMAS 420 -20 (-4.55%)
  • INAF 975 -70 (-6.70%)
  • INCO 1,985 -15 (-0.75%)
  • INDF 6,450 -350 (-5.15%)
  • INDO 58 -2 (-3.33%)
  • INDY 680 -50 (-6.85%)
  • INKP 3,880 -290 (-6.95%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INTP 12,750 -600 (-4.49%)
  • IPCC 284 -12 (-4.05%)
  • IPCM 98 -2 (-2.00%)
  • IPTV 388 -2 (-0.51%)
  • IPTV-W 91 -4 (-4.21%) © 2010 IMQ - LKBN ANTARA
  • IRRA 500 -10 (-1.96%)
  • ISAT 1,345 -55 (-3.93%)
  • ISSP 104 -6 (-5.45%)
  • ITIC 3,570 -230 (-6.05%)
  • ITMA-W 24 1 (4.35%)
  • ITMG 7,375 -525 (-6.65%)
  • JAYA 50 -2 (-3.85%)
  • JPFA 940 -70 (-6.93%)
  • JRPT 398 8 (2.05%)
  • JSKY 81 -5 (-5.81%)
  • JSMR 2,420 -180 (-6.92%)
  • JTPE 830 -20 (-2.35%)
  • KAEF 1,165 -85 (-6.80%)
  • KAYU 50 0 (0.00%)
  • KBLI 356 -16 (-4.30%)
  • KBLM 280 -20 (-6.67%)
  • KDSI 685 5 (0.74%)
  • KIAS 50 0 (0.00%)
  • KICI 244 12 (5.17%)
  • KIJA 131 -9 (-6.43%)
  • KINO 2,040 -150 (-6.85%)
  • KLBF 1,035 25 (2.48%)
  • KMTR 238 0 (0.00%)
  • KOBX 70 2 (2.94%)
  • KOPI 580 -5 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • KPIG 119 -1 (-0.83%)
  • KRAH 595 -35 (-5.56%)
  • KRAS 145 -8 (-5.23%)
  • KREN 260 -14 (-5.11%)
  • LINK 2,690 -10 (-0.37%)
  • LMAS 50 0 (0.00%)
  • LMPI 74 -5 (-6.33%)
  • LPCK 424 -16 (-3.64%)
  • LPKR 129 -6 (-4.44%)
  • LPLI 88 8 (10.00%)
  • LPPF 1,270 -95 (-6.96%)
  • LRNA 150 1 (0.67%)
  • LSIP 780 -55 (-6.59%)
  • LUCK 468 -32 (-6.40%)
  • MAIN 400 -28 (-6.54%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,110 -150 (-6.64%)
  • MAPI 448 -24 (-5.08%)
  • MARK 352 4 (1.15%)
  • MBSS 296 -18 (-5.73%)
  • MCAS 1,070 -35 (-3.17%)
  • MCOR 72 -5 (-6.49%)
  • MDKA 1,035 -40 (-3.72%)
  • MDLN 85 -5 (-5.56%) © 2010 IMQ - LKBN ANTARA
  • MEDC 370 -22 (-5.61%)
  • MEDC-W 28 -2 (-6.67%)
  • MERK 1,555 -105 (-6.33%)
  • MIKA 1,850 15 (0.82%)
  • MINA 50 0 (0.00%)
  • MLIA 530 0 (0.00%)
  • MLPL 50 0 (0.00%)
  • MMLP 135 -1 (-0.74%)
  • MNCN 865 -40 (-4.42%)
  • MPMX 460 -8 (-1.71%)
  • MPPA 91 2 (2.25%)
  • MRAT 130 0 (0.00%)
  • MTDL 1,110 -55 (-4.72%)
  • MTPS-W 2 -1 (-33.33%)
  • MYOH 1,145 -85 (-6.91%)
  • MYOR 1,825 -125 (-6.41%)
  • MYTX 67 0 (0.00%)
  • NATO 1,160 25 (2.20%)
  • NIKL 392 -28 (-6.67%)
  • NRCA 276 -8 (-2.82%)
  • NUSA 50 0 (0.00%)
  • NZIA-W 85 40 (88.89%)
  • OKAS 70 -5 (-6.67%)
  • OPMS 82 -2 (-2.38%)
  • PADI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 200 0 (0.00%)
  • PAMG 113 -6 (-5.04%)
  • PANR 96 -4 (-4.00%)
  • PBID 835 -40 (-4.57%)
  • PBRX 199 -1 (-0.50%)
  • PEGE 200 0 (0.00%)
  • PEHA 880 -65 (-6.88%)
  • PGAS 725 -35 (-4.61%)
  • PICO 372 -26 (-6.53%)
  • PJAA 424 -26 (-5.78%)
  • PMJS 95 -1 (-1.04%)
  • PNBN 720 -50 (-6.49%)
  • PNLF 158 -9 (-5.39%)
  • PNSE 640 50 (8.47%)
  • POLA 50 0 (0.00%)
  • POLL 10,875 75 (0.69%)
  • POLY 50 0 (0.00%)
  • POWR 575 -20 (-3.36%)
  • PPRE 92 -3 (-3.16%)
  • PPRO 50 0 (0.00%)
  • PRDA 2,740 -140 (-4.86%)
  • PRIM 360 20 (5.88%)
  • PRIM-W 20 -4 (-16.67%)
  • PSAB 194 -10 (-4.90%)
  • PSSI 142 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTBA 1,905 -135 (-6.62%)
  • PTPP 550 -35 (-5.98%)
  • PTRO 1,075 -55 (-4.87%)
  • PTSN 145 -9 (-5.84%)
  • PURA 73 -1 (-1.35%)
  • PURA-W 4 0 (0.00%)
  • PURE 78 -5 (-6.02%)
  • PURE-W 13 -2 (-13.33%)
  • PWON 312 -22 (-6.59%)
  • PZZA 560 -40 (-6.67%)
  • R-LQ45X 694 -50 (-6.72%)
  • RAJA 74 -5 (-6.33%)
  • RALS 474 -26 (-5.20%)
  • REAL 56 0 (0.00%)
  • REAL-W 6 0 (0.00%)
  • RIGS 218 0 (0.00%)
  • ROTI 1,150 -40 (-3.36%)
  • RUIS 184 0 (0.00%)
  • SCMA 725 -40 (-5.23%)
  • SDPC 89 3 (3.49%)
  • SHIP 660 -10 (-1.49%)
  • SIDO 1,020 -10 (-0.97%)
  • SILO 4,920 -130 (-2.57%)
  • SIMP 202 -12 (-5.61%)
  • SLIS 4,620 -160 (-3.35%) © 2010 IMQ - LKBN ANTARA
  • SMBR 189 -10 (-5.03%)
  • SMCB 610 -30 (-4.69%)
  • SMDR 123 -6 (-4.65%)
  • SMGR 7,425 -550 (-6.90%)
  • SMRA 400 -30 (-6.98%)
  • SMSM 1,145 -25 (-2.14%)
  • SOCI 78 -4 (-4.88%)
  • SQMI 192 -14 (-6.80%)
  • SRAJ 210 0 (0.00%)
  • SRIL 145 -8 (-5.23%)
  • SRSN 57 -2 (-3.39%)
  • SSIA 404 -30 (-6.91%)
  • SSMS 920 -35 (-3.66%)
  • SWAT 83 -5 (-5.68%)
  • TAMA-W 9 -1 (-10.00%)
  • TAMU 186 -14 (-7.00%)
  • TBIG 810 -60 (-6.90%)
  • TBLA 468 -32 (-6.40%)
  • TCPI 4,890 -110 (-2.20%)
  • TDPM 177 9 (5.36%)
  • TEBE 1,640 -10 (-0.61%)
  • TELE 100 -4 (-3.85%)
  • TGRA 63 -2 (-3.08%)
  • TINS 408 -24 (-5.56%)
  • TKIM 4,000 -300 (-6.98%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,010 -80 (-2.59%)
  • TMAS 80 -2 (-2.44%)
  • TOPS 50 0 (0.00%)
  • TOTL 308 -4 (-1.28%)
  • TOWR 645 -35 (-5.15%)
  • TPIA 5,225 -375 (-6.70%)
  • TRIN 194 -6 (-3.00%)
  • TRIN-W 9 -1 (-10.00%)
  • TRUK 74 -1 (-1.33%)
  • TSPC 960 -10 (-1.03%)
  • UCID 1,040 -10 (-0.95%)
  • ULTJ 1,295 -55 (-4.07%)
  • UNSP 54 0 (0.00%)
  • UNTR 14,475 -1,025 (-6.61%)
  • UNVR 6,375 -425 (-6.25%)
  • URBN 1,830 -30 (-1.61%)
  • VICO 109 0 (0.00%)
  • VINS 112 3 (2.75%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • WEGE 145 -10 (-6.45%)
  • WEHA 83 -3 (-3.49%)
  • WIIM 78 -4 (-4.88%)
  • WIKA 820 -60 (-6.82%)
  • WOMF 196 -6 (-2.97%) © 2010 IMQ - LKBN ANTARA
  • WOOD 248 -14 (-5.34%)
  • WOWS 52 -3 (-5.45%)
  • WSBP 128 -9 (-6.57%)
  • WSKT 476 -34 (-6.67%)
  • WTON 216 -12 (-5.26%)
  • XIIT 380 -28 (-6.86%)
  • YELO 50 0 (0.00%)
  • ZBRA 54 3 (5.88%)
  • ZINC 189 -11 (-5.50%)
  • ZONE 432 -4 (-0.92%)
Unilever Indonesia Tbk. (UNVR)→
Last: 6,375.00
Change: -425.00 (-6.2%)
Last Updated: Mar-30 2020 13:37:16
Code: UNVR
Last: 6,375
Change: -425
% Change: -6.25
Frequency: 4,752
Close: 6,800
Open: 6,775
High: 6,800
High Previous: 7,725
Low: 6,325
Low Previous: 6,500
Volume: 6,289,700
Value: 62.151 M
Market Capital: 13,582.801 M
IPO Price: 3,175
Last Updated: Mar-30 2020 13:37:12
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 5 64,000 128 6,350 6,375 141 70,300 9
2 353 1,079,000 2,158 6,325 6,400 147 73,300 8
3 0 0 0 0 6,425 42 21,000 3
4 0 0 0 0 6,450 187 93,600 9
5 0 0 0 0 6,475 184 92,000 8
6 0 0 0 0 6,500 239 119,600 25
7 0 0 0 0 6,550 91 45,600 9
8 0 0 0 0 6,575 9 4,500 6
9 0 0 0 0 6,600 445 222,400 19
10 0 0 0 0 6,625 31 15,300 5
Last Updated: Mar-30 2020 13:37:13
-
POPULAR NEWS