Search:
Tuesday, Feb-18 2020 14:45 WIB
  • AGRI 1,295.920 0.580 (0.045%)
  • BASIC-IND 878.190 19.030 (2.215%)
  • BISNIS-27 533.600 2.640 (0.497%)
  • COMPOSITE 5,900.040 32.520 (0.554%)
  • CONSUMER 1,911.540 5.780 (0.303%)
  • DBX 1,017.640 0.230 (0.023%)
  • FINANCE 1,340.260 0.390 (0.029%)
  • I-GRADE 172.470 1.070 (0.624%)
  • IDX30 525.040 3.650 (0.700%)
  • IDX80 134.560 1.300 (0.976%)
  • IDXBUMN20 370.530 3.600 (0.981%)
  • IDXG30 138.050 1.150 (0.840%)
  • IDXHIDIV20 478.320 2.640 (0.555%)
  • IDXSMC-COM 234.740 1.640 (0.704%)
  • IDXSMC-LIQ 285.120 4.570 (1.629%)
  • IDXV30 127.810 2.830 (2.264%)
  • INFOBANK15 1,029.770 0.800 (0.078%)
  • INFRASTRUC 1,014.230 7.430 (0.738%)
  • Investor33 448.390 2.310 (0.518%)
  • ISSI 170.110 1.570 (0.932%)
  • JII 626.630 7.820 (1.264%)
  • JII70 210.340 2.660 (1.281%)
  • KOMPAS100 1,202.660 8.900 (0.746%)
  • LQ45 961.840 7.670 (0.804%)
  • MANUFACTUR 1,334.110 13.850 (1.049%)
  • MBX 1,653.980 10.300 (0.627%)
  • MINING 1,425.330 12.750 (0.903%)
  • MISC-IND 1,087.410 11.960 (1.112%)
  • MNC36 334.850 1.900 (0.571%)
  • PEFINDO25 307.670 2.290 (0.750%)
  • PROPERTY 458.060 5.870 (1.298%)
  • SMinfra18 294.950 3.330 (1.142%)
  • SRI-KEHATI 382.830 1.500 (0.393%)
  • TOTAL_MARKET 5,900.040 32.520 (0.554%)
  • TRADE 701.690 1.240 (0.177%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,200 0 (0.00%)
  • ABBA 65 0 (0.00%)
  • ABDA 6,975 175 (2.57%)
  • ABMM 1,490 25 (1.71%)
  • ACES 1,635 -15 (-0.91%)
  • ACST 695 0 (0.00%)
  • ADES 910 0 (0.00%)
  • ADHI 980 40 (4.26%)
  • ADMF 9,975 -25 (-0.25%)
  • ADMG 132 0 (0.00%)
  • ADRO 1,340 20 (1.52%)
  • AGAR 436 -14 (-3.11%)
  • AGII 575 10 (1.77%)
  • AGRO 145 1 (0.69%)
  • AGRS 150 -2 (-1.32%)
  • AHAP 52 1 (1.96%)
  • AKRA 3,100 30 (0.98%)
  • AKSI 426 64 (17.68%)
  • ALDO 468 24 (5.41%)
  • ALKA 312 40 (14.71%)
  • AMAG 300 0 (0.00%)
  • AMAR 324 -22 (-6.36%)
  • AMOR 2,310 -30 (-1.28%)
  • AMRT 800 -5 (-0.62%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 690 10 (1.47%)
  • APEX 200 -26 (-11.50%)
  • APIC 645 -55 (-7.86%)
  • APLI 144 -12 (-7.69%)
  • APLN 156 6 (4.00%)
  • ARKA 1,920 15 (0.79%)
  • ARNA 446 -8 (-1.76%)
  • ARTA 454 0 (0.00%)
  • ARTO 3,400 -10 (-0.29%)
  • ASBI 298 42 (16.41%)
  • ASDM 1,000 5 (0.50%)
  • ASGR 940 -10 (-1.05%)
  • ASII 6,175 75 (1.23%)
  • ASJT 118 0 (0.00%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 240 62 (34.83%)
  • ASPI-W 80 -15 (-15.79%)
  • ASRI 178 4 (2.30%)
  • ASRM 1,990 -30 (-1.49%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,185 35 (3.04%)
  • AYLS 268 -86 (-24.29%)
  • AYLS-W 18 -5 (-21.74%)
  • BABP 50 0 (0.00%)
  • BABP-W3 1 -43 (-97.73%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 11 0 (0.00%)
  • BAJA 66 2 (3.12%)
  • BALI 1,065 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%)
  • BBCA 33,525 -75 (-0.22%)
  • BBHI 110 0 (0.00%)
  • BBKP 204 2 (0.99%)
  • BBNI 7,700 75 (0.98%)
  • BBRI 4,480 10 (0.22%)
  • BBTN 1,870 75 (4.18%)
  • BBYB 300 6 (2.04%)
  • BCAP 148 2 (1.37%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,530 70 (2.02%)
  • BEEF 360 -2 (-0.55%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BEST 170 10 (6.25%)
  • BFIN 500 0 (0.00%)
  • BGTG 52 2 (4.00%)
  • BHIT 64 2 (3.23%)
  • BIMA 50 0 (0.00%)
  • BINA 915 35 (3.98%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIRD 2,440 40 (1.67%)
  • BISI 980 0 (0.00%)
  • BJBR 1,025 15 (1.49%)
  • BJTM 635 0 (0.00%)
  • BKDP 50 -3 (-5.66%)
  • BKSL 55 2 (3.77%)
  • BKSL-W 11 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 525 -10 (-1.87%)
  • BMAS 222 2 (0.91%)
  • BMRI 7,825 -25 (-0.32%)
  • BMSR 81 1 (1.25%)
  • BMTR 350 16 (4.79%)
  • BNBA 318 4 (1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 845 15 (1.81%)
  • BNII 194 0 (0.00%)
  • BNLI 1,210 0 (0.00%)
  • BOLA 236 -4 (-1.67%)
  • BOLT 820 10 (1.23%)
  • BOSS 106 -7 (-6.19%)
  • BRIS 306 2 (0.66%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 1,040 -5 (-0.48%)
  • BRPT 1,230 50 (4.24%)
  • BRPT-W 880 55 (6.67%)
  • BSDE 1,165 70 (6.39%)
  • BSIM 520 0 (0.00%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 1,890 0 (0.00%)
  • BTPN 2,900 -30 (-1.02%)
  • BTPS 4,380 20 (0.46%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 51 0 (0.00%)
  • BUVA 80 -6 (-6.98%)
  • BVIC 64 3 (4.92%)
  • BWPT 111 1 (0.91%)
  • CAKK 51 -2 (-3.77%)
  • CAKK-W 17 -1 (-5.56%)
  • CAMP 292 -6 (-2.01%)
  • CARS 84 0 (0.00%)
  • CASA 394 -18 (-4.37%)
  • CCSI 250 2 (0.81%)
  • CEKA 1,580 50 (3.27%)
  • CENT 72 -1 (-1.37%)
  • CFIN 248 -2 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • CINT 276 -4 (-1.43%)
  • CITY 59 -1 (-1.67%)
  • CITY-W 20 -2 (-9.09%)
  • CLAY 2,610 20 (0.77%)
  • CLEO 484 8 (1.68%)
  • CLPI 745 25 (3.47%)
  • CMNP 1,800 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CPIN 6,750 175 (2.66%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 71 2 (2.90%)
  • CSRA 625 -45 (-6.72%)
  • CTRA 985 55 (5.91%)
  • CTTH 52 0 (0.00%)
  • DADA 150 -1 (-0.66%)
  • DADA-W 10 -3 (-23.08%)
  • DART 286 36 (14.40%)
  • DAYA 284 2 (0.71%)
  • DEAL 110 24 (27.91%)
  • DEFI 1,790 -5 (-0.28%)
  • DFAM 390 -4 (-1.02%)
  • DIGI 2,020 320 (18.82%)
  • DILD 280 -2 (-0.71%)
  • DIVA 2,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DKFT 115 0 (0.00%)
  • DMAS 278 0 (0.00%)
  • DMMX 180 1 (0.56%)
  • DMND 945 20 (2.16%)
  • DOID 218 8 (3.81%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,170 -40 (-1.81%)
  • DWGL 222 32 (16.84%)
  • DWGL-W 63 36 (133.33%)
  • DYAN 63 2 (3.28%)
  • EAST 88 0 (0.00%)
  • EAST-W 12 -1 (-7.69%)
  • EKAD 1,040 5 (0.48%)
  • ELSA 260 16 (6.56%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,815 30 (1.68%)
  • ERTX 147 7 (5.00%)
  • ESIP 156 6 (4.00%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 236 4 (1.72%)
  • ESTI 51 1 (2.00%)
  • ETWA 58 4 (7.41%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,720 70 (2.64%)
  • FAST 1,075 -100 (-8.51%)
  • FILM 210 -4 (-1.87%)
  • FIRE 132 0 (0.00%)
  • FITT 70 -4 (-5.41%)
  • FITT-W 45 -6 (-11.76%)
  • FOOD 93 -1 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 80 1 (1.27%)
  • FREN 108 3 (2.86%)
  • FREN-W 64 0 (0.00%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 74 5 (7.25%)
  • GEMA 370 0 (0.00%)
  • GGRM 55,375 475 (0.87%)
  • GGRP 450 -18 (-3.85%)
  • GIAA 338 -2 (-0.59%)
  • GJTL 470 12 (2.62%)
  • GLOB 340 0 (0.00%)
  • GLVA 244 4 (1.67%)
  • GMFI 99 2 (2.06%)
  • GOOD 1,310 5 (0.38%)
  • GPRA 54 2 (3.85%)
  • HDFA 149 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 570 -10 (-1.72%)
  • HEAL 3,390 -10 (-0.29%)
  • HELI 171 -1 (-0.58%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,200 0 (0.00%)
  • HITS 575 0 (0.00%)
  • HKMU 147 -2 (-1.34%)
  • HMSP 1,965 0 (0.00%)
  • HOKI 950 10 (1.06%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 101 -6 (-5.61%)
  • HRME 950 15 (1.60%)
  • HRTA 246 -4 (-1.60%)
  • HRUM 1,205 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 13 -1 (-7.14%)
  • ICBP 10,900 50 (0.46%)
  • ICON 79 3 (3.95%)
  • IFII 160 -4 (-2.44%)
  • IFSH 420 -24 (-5.41%)
  • IGAR 298 -4 (-1.32%)
  • IKAN 218 -2 (-0.91%)
  • IKBI 276 36 (15.00%)
  • IMAS 840 20 (2.44%) © 2010 IMQ - LKBN ANTARA
  • IMJS 250 0 (0.00%)
  • IMPC 1,100 0 (0.00%)
  • INAF 655 -5 (-0.76%)
  • INAI 386 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 384 -12 (-3.03%)
  • INCO 3,120 30 (0.97%)
  • INDF 7,125 -25 (-0.35%)
  • INDO 97 -14 (-12.61%)
  • INDO-W 24 -2 (-7.69%)
  • INDR 2,130 -50 (-2.29%)
  • INDS 1,990 90 (4.74%)
  • INDY 840 40 (5.00%)
  • INKP 6,600 250 (3.94%)
  • INOV 302 6 (2.03%)
  • INPC 51 1 (2.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 820 60 (7.89%)
  • INPS 3,910 -40 (-1.01%)
  • INRU 620 -5 (-0.80%)
  • INTP 17,250 450 (2.68%)
  • IPCC 550 5 (0.92%)
  • IPCM 166 1 (0.61%)
  • IPOL 79 7 (9.72%)
  • IPTV 384 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 88 0 (0.00%)
  • IRRA 745 0 (0.00%)
  • ISAT 2,110 60 (2.93%)
  • ISSP 171 -1 (-0.58%)
  • ITIC 2,110 -190 (-8.26%)
  • ITMA 442 10 (2.31%)
  • ITMA-W 34 -12 (-26.09%)
  • ITMG 10,875 375 (3.57%)
  • JAST 1,460 0 (0.00%)
  • JAYA 79 0 (0.00%)
  • JAYA-W 16 0 (0.00%)
  • JIHD 525 5 (0.96%)
  • JPFA 1,555 40 (2.64%)
  • JRPT 496 -2 (-0.40%)
  • JSKY 108 2 (1.89%)
  • JSMR 4,930 70 (1.44%)
  • JTPE 990 0 (0.00%)
  • KAEF 775 10 (1.31%)
  • KARW 50 -1 (-1.96%)
  • KAYU 65 -1 (-1.52%)
  • KBLI 462 4 (0.87%)
  • KBLM 236 -4 (-1.67%)
  • KDSI 1,100 0 (0.00%)
  • KEEN 380 -10 (-2.56%)
  • KEJU 815 -10 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • KIAS 51 0 (0.00%)
  • KIJA 290 -4 (-1.36%)
  • KINO 3,140 30 (0.96%)
  • KIOS 262 -16 (-5.76%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 212 -2 (-0.93%)
  • KLBF 1,435 45 (3.24%)
  • KMTR 270 -8 (-2.88%)
  • KOBX 106 1 (0.95%)
  • KOPI 610 -5 (-0.81%)
  • KOTA 690 -10 (-1.43%)
  • KOTA-W 424 20 (4.95%)
  • KPAL 155 5 (3.33%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 25 3 (13.64%)
  • KPIG 126 -1 (-0.79%)
  • KRAS 266 6 (2.31%)
  • KREN 468 2 (0.43%)
  • LAND 930 -10 (-1.06%)
  • LCKM 338 14 (4.32%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,850 0 (0.00%)
  • LINK 3,600 0 (0.00%)
  • LMAS 94 -10 (-9.62%)
  • LPCK 830 25 (3.11%) © 2010 IMQ - LKBN ANTARA
  • LPKR 236 -2 (-0.84%)
  • LPLI 62 0 (0.00%)
  • LPPF 3,540 120 (3.51%)
  • LPPS 78 6 (8.33%)
  • LRNA 170 16 (10.39%)
  • LSIP 1,175 10 (0.86%)
  • LUCK 434 -22 (-4.82%)
  • MAIN 870 25 (2.96%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 0 (0.00%)
  • MAPA 4,000 0 (0.00%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 880 -10 (-1.12%)
  • MARK 480 0 (0.00%)
  • MASA 470 -30 (-6.00%)
  • MBAP 1,890 -20 (-1.05%)
  • MBSS 420 2 (0.48%)
  • MBTO 85 2 (2.41%)
  • MCAS 1,775 -90 (-4.83%)
  • MCOR 104 -1 (-0.95%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,245 30 (2.47%)
  • MDKI 186 1 (0.54%)
  • MDLN 183 -1 (-0.54%)
  • MEDC 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 140 0 (0.00%)
  • MERK 2,210 0 (0.00%)
  • META 154 -10 (-6.10%)
  • MFIN 1,250 -30 (-2.34%)
  • MFMI 410 2 (0.49%)
  • MGRO 810 -15 (-1.82%)
  • MICE 344 0 (0.00%)
  • MIKA 2,590 -10 (-0.38%)
  • MINA 71 -37 (-34.26%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,400 200 (1.32%)
  • MLIA 610 25 (4.27%)
  • MLPL 65 1 (1.56%)
  • MLPT 350 18 (5.42%)
  • MMLP 169 3 (1.81%)
  • MNCN 1,490 -15 (-1.00%)
  • MPMX 625 10 (1.63%)
  • MPOW 70 0 (0.00%)
  • MPPA 113 2 (1.80%)
  • MRAT 135 0 (0.00%)
  • MREI 5,225 0 (0.00%)
  • MSIN 390 -2 (-0.51%)
  • MTDL 1,745 65 (3.87%)
  • MTSM 206 52 (33.77%) © 2010 IMQ - LKBN ANTARA
  • MTWI 63 4 (6.78%)
  • MYOH 1,150 0 (0.00%)
  • MYOR 2,040 40 (2.00%)
  • MYTX 50 0 (0.00%)
  • NATO 1,130 -10 (-0.88%)
  • NIKL 476 -4 (-0.83%)
  • NIRO 142 -3 (-2.07%)
  • NISP 840 0 (0.00%)
  • NRCA 340 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 372 -8 (-2.11%)
  • NZIA-W 64 -15 (-18.99%)
  • OASA 370 -14 (-3.65%)
  • OCAP 126 0 (0.00%)
  • OKAS 91 -17 (-15.74%)
  • OPMS 75 -3 (-3.85%)
  • PADI 50 0 (0.00%)
  • PALM 202 12 (6.32%)
  • PAMG 150 -1 (-0.66%)
  • PANI 89 -4 (-4.30%)
  • PANR 254 -10 (-3.79%)
  • PANS 1,245 -10 (-0.80%)
  • PBID 940 -10 (-1.05%)
  • PBRX 430 60 (16.22%)
  • PBSA 675 -75 (-10.00%) © 2010 IMQ - LKBN ANTARA
  • PCAR 246 0 (0.00%)
  • PEHA 945 -5 (-0.53%)
  • PGAS 1,510 15 (1.00%)
  • PGJO 96 -4 (-4.00%)
  • PICO 895 -50 (-5.29%)
  • PJAA 855 -5 (-0.58%)
  • PKPK 50 0 (0.00%)
  • PMJS 125 -3 (-2.34%)
  • PNBN 1,210 5 (0.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,025 15 (1.49%)
  • PNLF 278 14 (5.30%)
  • POLA 52 0 (0.00%)
  • POLL 11,625 75 (0.65%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 810 10 (1.25%)
  • PPRE 202 4 (2.02%)
  • PPRO 52 0 (0.00%)
  • PRAS 122 -18 (-12.86%)
  • PRDA 3,760 -220 (-5.53%)
  • PRIM 338 0 (0.00%)
  • PRIM-W 28 1 (3.70%) © 2010 IMQ - LKBN ANTARA
  • PSAB 226 -2 (-0.88%)
  • PSGO 120 -8 (-6.25%)
  • PSKT 50 0 (0.00%)
  • PSSI 166 2 (1.22%)
  • PTBA 2,370 30 (1.28%)
  • PTPP 1,480 80 (5.71%)
  • PTPW 880 20 (2.33%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 238 2 (0.85%)
  • PURA 206 -18 (-8.04%)
  • PURA-W 20 -3 (-13.04%)
  • PURE 122 6 (5.17%)
  • PURE-W 27 1 (3.85%)
  • PWON 595 20 (3.48%)
  • PYFA 165 -15 (-8.33%)
  • PZZA 1,015 5 (0.50%)
  • R-LQ45X 1,003 4 (0.40%)
  • RAJA 127 1 (0.79%)
  • RALS 1,005 5 (0.50%)
  • RBMS 54 -3 (-5.26%)
  • REAL 122 -16 (-11.59%)
  • REAL-W 13 -1 (-7.14%)
  • RICY 141 2 (1.44%)
  • RIGS 290 -12 (-3.97%)
  • RISE 460 -12 (-2.54%) © 2010 IMQ - LKBN ANTARA
  • RODA 54 1 (1.89%)
  • ROTI 1,285 -15 (-1.15%)
  • SAFE 195 3 (1.56%)
  • SAME 194 -6 (-3.00%)
  • SATU 57 1 (1.79%)
  • SCMA 1,375 25 (1.85%)
  • SDPC 88 -2 (-2.22%)
  • SFAN 890 0 (0.00%)
  • SHIP 740 10 (1.37%)
  • SIDO 1,255 25 (2.03%)
  • SILO 6,900 0 (0.00%)
  • SIMP 352 4 (1.15%)
  • SINI 1,200 10 (0.84%)
  • SINI-W 520 0 (0.00%)
  • SIPD 825 15 (1.85%)
  • SKRN 500 8 (1.63%)
  • SLIS 4,710 -20 (-0.42%)
  • SMAR 3,650 40 (1.11%)
  • SMBR 320 2 (0.63%)
  • SMCB 970 -10 (-1.02%)
  • SMDM 105 -1 (-0.94%)
  • SMDR 200 0 (0.00%)
  • SMGR 11,775 200 (1.73%)
  • SMKL 214 12 (5.94%)
  • SMKL-W 20 -1 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • SMMT 111 0 (0.00%)
  • SMRA 935 50 (5.65%)
  • SMSM 1,460 10 (0.69%)
  • SOCI 131 2 (1.55%)
  • SOSS 390 34 (9.55%)
  • SOSS-W 65 23 (54.76%)
  • SOTS-W 58 -1 (-1.69%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 825 5 (0.61%)
  • SQMI 195 -3 (-1.52%)
  • SRAJ 230 -10 (-4.17%)
  • SRIL 226 12 (5.61%)
  • SRSN 62 3 (5.08%)
  • SSIA 670 10 (1.52%)
  • SSMS 795 0 (0.00%)
  • STAR 153 -6 (-3.77%)
  • STTP 6,000 -600 (-9.09%)
  • SULI 50 -1 (-1.96%)
  • SWAT 88 0 (0.00%)
  • TALF 268 0 (0.00%)
  • TAMA 470 26 (5.86%)
  • TAMA-W 16 -2 (-11.11%)
  • TAMU 160 -3 (-1.84%)
  • TBIG 1,195 -5 (-0.42%)
  • TBLA 760 -15 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • TBMS 790 0 (0.00%)
  • TCPI 6,925 250 (3.75%)
  • TDPM 206 10 (5.10%)
  • TEBE 1,790 0 (0.00%)
  • TFAS 128 -3 (-2.29%)
  • TGRA 101 -1 (-0.98%)
  • TINS 695 20 (2.96%)
  • TIRA 260 50 (23.81%)
  • TIRT 53 0 (0.00%)
  • TKIM 7,875 350 (4.65%)
  • TLKM 3,630 20 (0.55%)
  • TMAS 86 1 (1.18%)
  • TNCA 248 -2 (-0.80%)
  • TOTL 410 2 (0.49%)
  • TOTO 252 -4 (-1.56%)
  • TOWR 870 -10 (-1.14%)
  • TPIA 8,950 100 (1.13%)
  • TPMA 286 -2 (-0.69%)
  • TRIM 123 -5 (-3.91%)
  • TRIN 230 -4 (-1.71%)
  • TRIN-W 27 -6 (-18.18%)
  • TRUK 86 0 (0.00%)
  • TRUS 326 -2 (-0.61%)
  • TSPC 1,355 0 (0.00%)
  • TURI 1,185 90 (8.22%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,600 -60 (-3.61%)
  • ULTJ 1,650 10 (0.61%)
  • UNIC 3,130 0 (0.00%)
  • UNIT 178 -3 (-1.66%)
  • UNSP 91 3 (3.41%)
  • UNTR 18,425 75 (0.41%)
  • UNVR 7,375 -25 (-0.34%)
  • URBN 1,965 -35 (-1.75%)
  • URBN-W 30 0 (0.00%)
  • VICO 110 0 (0.00%)
  • VINS 110 -3 (-2.65%)
  • VINS-W 10 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 302 4 (1.34%)
  • WAPO 96 14 (17.07%)
  • WEGE 292 4 (1.39%)
  • WEHA 152 1 (0.66%)
  • WICO 468 10 (2.18%)
  • WIIM 140 2 (1.45%)
  • WIKA 2,070 70 (3.50%)
  • WINS 100 7 (7.53%)
  • WOMF 262 8 (3.15%)
  • WOOD 468 -14 (-2.90%)
  • WOWS 101 -7 (-6.48%)
  • WSBP 240 4 (1.69%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,195 65 (5.75%)
  • WTON 396 10 (2.59%)
  • XBES 964 -45 (-4.46%)
  • XCID 78 0 (0.00%)
  • XIIC 1,085 1 (0.09%)
  • XIIF 605 6 (1.00%)
  • XIIT 543 4 (0.74%)
  • XIJI 625 5 (0.81%)
  • XIPI 174 0 (0.00%)
  • XISI 308 2 (0.65%)
  • XISR 390 0 (0.00%)
  • XKIV 455 10 (2.25%)
  • XPDV 456 -4 (-0.87%)
  • XPMI 940 2 (0.21%)
  • XSBC 106 0 (0.00%)
  • XSSI 87 1 (1.16%)
  • YELO 51 -1 (-1.92%)
  • YELO-W 15 0 (0.00%)
  • YULE 200 0 (0.00%)
  • ZBRA 51 0 (0.00%)
  • ZINC 356 0 (0.00%)
  • ZONE 484 -6 (-1.22%)
Chandra Asri Petrochemical Tbk. (TPIA)→
Last: 8,950.00
Change: 100.00 (1.1%)
Last Updated: Feb-18 2020 14:43:03
Code: TPIA
Last: 8,950
Change: 100
% Change: 1.13
Frequency: 534
Close: 8,850
Open: 8,825
High: 8,975
High Previous: 9,000
Low: 8,800
Low Previous: 8,825
Volume: 2,077,000
Value: 18.493 M
Market Capital: 19,166.300 M
IPO Price: 2,200
Last Updated: Feb-18 2020 14:43:03
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 15 73,700 147 8,925 8,950 58 29,000 8
2 10 113,100 226 8,900 8,975 236 118,200 9
3 22 122,400 245 8,875 9,000 571 285,500 10
4 25 171,100 342 8,850 9,025 21 10,300 4
5 27 114,000 228 8,825 9,050 20 10,200 3
6 12 105,700 211 8,800 9,075 1 400 2
7 5 60,900 122 8,775 9,100 24 12,100 7
8 25 281,400 563 8,750 9,150 8 4,200 3
9 13 83,700 167 8,725 9,175 0 100 1
10 17 313,000 626 8,700 9,200 1 600 3
Last Updated: Feb-18 2020 14:44:31
-
POPULAR NEWS