Search:
Wednesday, Feb-26 2020 13:51 WIB
  • AGRI 1,245.480 -5.690 (-0.455%)
  • BASIC-IND 794.040 -57.520 (-6.755%)
  • BISNIS-27 518.920 -5.250 (-1.002%)
  • COMPOSITE 5,716.890 -90.160 (-1.553%)
  • CONSUMER 1,856.020 -27.940 (-1.483%)
  • DBX 1,000.740 -40.020 (-3.845%)
  • FINANCE 1,313.990 -7.330 (-0.555%)
  • I-GRADE 166.380 -3.990 (-2.342%)
  • IDX30 507.110 -7.860 (-1.526%)
  • IDX80 129.220 -2.350 (-1.786%)
  • IDXBUMN20 356.890 -6.470 (-1.781%)
  • IDXG30 132.810 -2.330 (-1.724%)
  • IDXHIDIV20 465.070 -6.470 (-1.372%)
  • IDXSMC-COM 228.320 -2.340 (-1.014%)
  • IDXSMC-LIQ 268.860 -3.950 (-1.448%)
  • IDXV30 121.370 -1.150 (-0.939%)
  • INFOBANK15 1,008.600 -5.750 (-0.567%)
  • INFRASTRUC 985.340 -21.250 (-2.111%)
  • Investor33 436.220 -4.200 (-0.954%)
  • ISSI 163.980 -3.500 (-2.090%)
  • JII 596.110 -18.610 (-3.027%)
  • JII70 200.260 -5.570 (-2.706%)
  • KOMPAS100 1,156.270 -22.330 (-1.895%)
  • LQ45 927.850 -13.670 (-1.452%)
  • MANUFACTUR 1,269.810 -38.630 (-2.952%)
  • MBX 1,599.420 -19.900 (-1.229%)
  • MINING 1,411.420 -20.750 (-1.449%)
  • MISC-IND 1,075.040 0.530 (0.049%)
  • MNC36 323.400 -6.110 (-1.854%)
  • PEFINDO25 288.270 -6.130 (-2.082%)
  • PROPERTY 440.620 -3.610 (-0.813%)
  • SMinfra18 282.500 -4.760 (-1.657%)
  • SRI-KEHATI 374.020 -3.100 (-0.822%)
  • TOTAL_MARKET 5,716.890 -90.160 (-1.553%)
  • TRADE 682.590 -6.230 (-0.904%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,725 -125 (-1.15%)
  • ABBA 51 -2 (-3.77%)
  • ACES 1,525 -25 (-1.61%)
  • ACST 605 -30 (-4.72%)
  • ADES 900 0 (0.00%)
  • ADHI 845 -25 (-2.87%)
  • ADMF 10,325 125 (1.23%)
  • ADMG 125 0 (0.00%)
  • ADRO 1,260 -25 (-1.95%)
  • AGAR 428 0 (0.00%)
  • AGII 550 -10 (-1.79%)
  • AGRO 139 -4 (-2.80%)
  • AGRS 149 -1 (-0.67%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,900 -70 (-2.36%)
  • AKSI 390 20 (5.41%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 272 -10 (-3.55%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 800 -5 (-0.62%)
  • ANDI 50 0 (0.00%)
  • ANTM 650 -10 (-1.52%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 146 -1 (-0.68%)
  • ARKA 1,990 0 (0.00%)
  • ARNA 426 -14 (-3.18%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 925 10 (1.09%)
  • ASII 6,100 -125 (-2.01%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,265 -25 (-1.94%)
  • ASPI 296 10 (3.50%)
  • ASPI-W 16 1 (6.67%)
  • ASRI 167 -5 (-2.91%)
  • ASSA 515 -10 (-1.90%)
  • AUTO 1,055 -30 (-2.76%)
  • AYLS 71 2 (2.90%)
  • AYLS-W 13 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -16 (-43.24%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 63 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 615 5 (0.82%) © 2010 IMQ - LKBN ANTARA
  • BBCA 32,525 -125 (-0.38%)
  • BBHI 107 6 (5.94%)
  • BBKP 197 -2 (-1.01%)
  • BBNI 7,425 -75 (-1.00%)
  • BBRI 4,490 -10 (-0.22%)
  • BBTN 1,800 -20 (-1.10%)
  • BBYB 298 0 (0.00%)
  • BCAP 148 -2 (-1.33%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,410 -20 (-0.58%)
  • BEEF 338 -4 (-1.17%)
  • BEEF-W 42 5 (13.51%)
  • BEKS 50 0 (0.00%)
  • BELL 755 55 (7.86%)
  • BEST 153 -4 (-2.55%)
  • BFIN 486 -10 (-2.02%)
  • BGTG 51 0 (0.00%)
  • BHIT 61 1 (1.67%)
  • BINA 880 15 (1.73%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,280 -20 (-0.87%)
  • BISI 970 -10 (-1.02%)
  • BJBR 950 -20 (-2.06%)
  • BJTM 630 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 5 -2 (-28.57%)
  • BKSW 149 -1 (-0.67%)
  • BLUE 515 -10 (-1.90%)
  • BMRI 7,675 -125 (-1.60%)
  • BMSR 76 -4 (-5.00%)
  • BMTR 320 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 810 -5 (-0.61%)
  • BNII 192 -1 (-0.52%)
  • BNLI 1,210 -15 (-1.22%)
  • BOLA 208 -32 (-13.33%)
  • BOLT 825 -5 (-0.60%)
  • BOSS 102 -2 (-1.92%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 270 -8 (-2.88%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,015 -80 (-7.31%)
  • BSDE 1,065 -20 (-1.84%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,190 -60 (-2.67%)
  • BTON 181 -15 (-7.65%)
  • BTPN 2,850 0 (0.00%)
  • BTPS 4,200 50 (1.20%) © 2010 IMQ - LKBN ANTARA
  • BUDI 95 -2 (-2.06%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 155 -4 (-2.52%)
  • BULL-W 45 -15 (-25.00%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -5 (-5.68%)
  • BVIC 63 1 (1.61%)
  • BWPT 97 -2 (-2.02%)
  • CAKK 52 0 (0.00%)
  • CAKK-W 16 1 (6.67%)
  • CAMP 280 -4 (-1.41%)
  • CANI 178 10 (5.95%)
  • CARS 92 1 (1.10%)
  • CCSI 258 2 (0.78%)
  • CEKA 1,560 0 (0.00%)
  • CENT 66 -1 (-1.49%)
  • CFIN 232 -6 (-2.52%)
  • CINT 280 4 (1.45%)
  • CITY 53 0 (0.00%)
  • CITY-W 19 0 (0.00%)
  • CLAY 2,860 -10 (-0.35%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 720 10 (1.41%)
  • CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CNTX 302 2 (0.67%)
  • CPIN 6,125 -250 (-3.92%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 545 45 (9.00%)
  • CTRA 950 -20 (-2.06%)
  • CTTH 50 0 (0.00%)
  • DADA 140 -9 (-6.04%)
  • DADA-W 11 0 (0.00%)
  • DART 262 -34 (-11.49%)
  • DEAL 186 5 (2.76%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DILD 268 -4 (-1.47%)
  • DKFT 117 -1 (-0.85%)
  • DLTA 6,000 -200 (-3.23%)
  • DMAS 264 -10 (-3.65%)
  • DMMX 160 -14 (-8.05%)
  • DMND 915 0 (0.00%)
  • DNAR 250 20 (8.70%)
  • DOID 181 -13 (-6.70%)
  • DSFI 92 0 (0.00%)
  • DSNG 426 -4 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,185 -15 (-1.25%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 270 20 (8.00%)
  • DWGL-W 53 -18 (-25.35%)
  • DYAN 59 -5 (-7.81%)
  • EAST 80 -1 (-1.23%)
  • EAST-W 11 0 (0.00%)
  • ECII 865 -135 (-13.50%)
  • EKAD 1,020 -20 (-1.92%)
  • ELSA 236 -8 (-3.28%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,290 290 (14.50%)
  • ERAA 1,730 -30 (-1.70%)
  • ERTX 134 4 (3.08%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 212 -6 (-2.75%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,550 -30 (-1.16%)
  • FAST 1,150 -20 (-1.71%)
  • FILM 204 10 (5.15%)
  • FIRE 115 -13 (-10.16%)
  • FITT 56 0 (0.00%)
  • FITT-W 27 -8 (-22.86%) © 2010 IMQ - LKBN ANTARA
  • FOOD 82 -1 (-1.20%)
  • FORZ 50 0 (0.00%)
  • FPNI 85 0 (0.00%)
  • FREN 109 2 (1.87%)
  • FREN-W 62 -5 (-7.46%)
  • FUJI 103 -2 (-1.90%)
  • GDST 69 0 (0.00%)
  • GGRM 54,950 -250 (-0.45%)
  • GGRP 430 40 (10.26%)
  • GHON 1,550 195 (14.39%)
  • GIAA 286 -16 (-5.30%)
  • GJTL 448 -6 (-1.32%)
  • GLOB 330 0 (0.00%)
  • GLVA 244 -6 (-2.40%)
  • GMFI 86 -1 (-1.15%)
  • GOOD 1,320 0 (0.00%)
  • GPRA 56 -4 (-6.67%)
  • GTBO 109 6 (5.83%)
  • GWSA 135 -1 (-0.74%)
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,240 -30 (-0.92%)
  • HELI 170 -10 (-5.56%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HITS 595 25 (4.39%)
  • HKMU 147 7 (5.00%)
  • HMSP 1,805 -55 (-2.96%)
  • HOKI 895 -10 (-1.10%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 105 3 (2.94%)
  • HRME 965 25 (2.66%)
  • HRTA 258 -2 (-0.77%)
  • HRUM 1,205 -5 (-0.41%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 7,200 1,200 (20.00%)
  • ICBP 10,825 -150 (-1.37%)
  • ICON 66 0 (0.00%)
  • IFII 163 0 (0.00%)
  • IFSH 500 24 (5.04%)
  • IGAR 298 -6 (-1.97%)
  • IKAI 50 0 (0.00%)
  • IKAN 197 -1 (-0.51%)
  • IKBI 270 20 (8.00%)
  • IMAS 765 -10 (-1.29%)
  • IMJS 232 0 (0.00%)
  • IMPC 1,080 -5 (-0.46%)
  • INAF 620 -20 (-3.12%)
  • INAI 386 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 378 -16 (-4.06%)
  • INCO 2,890 -110 (-3.67%)
  • INDF 7,125 -100 (-1.38%)
  • INDO 98 -2 (-2.00%)
  • INDO-W 32 1 (3.23%)
  • INDR 2,220 100 (4.72%)
  • INDS 1,990 0 (0.00%)
  • INDY 830 -35 (-4.05%)
  • INKP 6,075 -225 (-3.57%)
  • INOV 302 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPS 3,860 0 (0.00%)
  • INTA 440 -28 (-5.98%)
  • INTD 230 14 (6.48%)
  • INTP 15,175 -525 (-3.34%)
  • IPCC 525 -5 (-0.94%)
  • IPCM 162 -4 (-2.41%)
  • IPOL 69 0 (0.00%)
  • IPTV 378 0 (0.00%)
  • IPTV-W 78 0 (0.00%)
  • IRRA 680 -15 (-2.16%)
  • ISAT 2,190 -40 (-1.79%)
  • ISSP 163 -4 (-2.40%)
  • ITIC 1,700 -210 (-10.99%) © 2010 IMQ - LKBN ANTARA
  • ITMA 278 16 (6.11%)
  • ITMA-W 36 2 (5.88%)
  • ITMG 11,025 25 (0.23%)
  • JAST 1,450 -15 (-1.02%)
  • JAYA 73 -1 (-1.35%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 640 50 (8.47%)
  • JPFA 1,475 -20 (-1.34%)
  • JRPT 466 -8 (-1.69%)
  • JSKY 137 -17 (-11.04%)
  • JSMR 4,830 -170 (-3.40%)
  • JTPE 985 0 (0.00%)
  • KAEF 720 -30 (-4.00%)
  • KARW 50 0 (0.00%)
  • KAYU 61 -2 (-3.17%)
  • KBLI 458 -14 (-2.97%)
  • KBLM 236 0 (0.00%)
  • KDSI 1,000 5 (0.50%)
  • KEEN 386 -4 (-1.03%)
  • KEJU 910 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 284 -2 (-0.70%)
  • KINO 3,000 -50 (-1.64%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%) © 2010 IMQ - LKBN ANTARA
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,295 0 (0.00%)
  • KMTR 250 -18 (-6.72%)
  • KOBX 117 -1 (-0.85%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 665 -35 (-5.00%)
  • KPAL 143 -2 (-1.38%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 123 0 (0.00%)
  • KRAS 250 -6 (-2.34%)
  • KREN 460 0 (0.00%)
  • LAND 760 60 (8.57%)
  • LIFE 5,850 -275 (-4.49%)
  • LINK 3,490 -30 (-0.85%)
  • LMAS 91 -8 (-8.08%)
  • LMPI 77 -13 (-14.44%)
  • LPCK 755 -25 (-3.21%)
  • LPIN 200 0 (0.00%)
  • LPKR 232 -2 (-0.85%)
  • LPLI 56 4 (7.69%)
  • LPPF 3,240 30 (0.93%)
  • LPPS 75 -1 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • LRNA 147 -11 (-6.96%)
  • LSIP 1,065 0 (0.00%)
  • LTLS 570 10 (1.79%)
  • LUCK 430 -18 (-4.02%)
  • MAIN 765 -30 (-3.77%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 3,670 -230 (-5.90%)
  • MAPI 835 -5 (-0.60%)
  • MARK 478 0 (0.00%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,930 45 (2.39%)
  • MBSS 420 -4 (-0.94%)
  • MBTO 77 -3 (-3.75%)
  • MCAS 1,745 -20 (-1.13%)
  • MCOR 101 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,310 5 (0.38%)
  • MDKI 181 0 (0.00%)
  • MDLN 177 -1 (-0.56%)
  • MEDC 665 -10 (-1.48%)
  • MEDC-W 120 -2 (-1.64%)
  • MEGA 5,400 0 (0.00%)
  • MERK 2,100 -20 (-0.94%)
  • META 149 -1 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • MFMI 398 -2 (-0.50%)
  • MGRO 795 -10 (-1.24%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,450 -80 (-3.16%)
  • MINA 82 16 (24.24%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 560 -35 (-5.88%)
  • MLPL 60 -1 (-1.64%)
  • MLPT 380 -8 (-2.06%)
  • MMLP 166 -3 (-1.78%)
  • MNCN 1,300 -50 (-3.70%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 620 -10 (-1.59%)
  • MPOW 61 4 (7.02%)
  • MPPA 110 -1 (-0.90%)
  • MPRO 820 15 (1.86%)
  • MRAT 138 0 (0.00%)
  • MSIN 388 -2 (-0.51%)
  • MTDL 1,680 -15 (-0.88%)
  • MTSM 190 47 (32.87%)
  • MTWI 61 -1 (-1.61%)
  • MYOR 1,855 -50 (-2.62%)
  • MYTX 56 6 (12.00%)
  • NATO 1,060 -20 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • NELY 148 38 (34.55%)
  • NFCX 2,770 10 (0.36%)
  • NICK 304 26 (9.35%)
  • NIKL 402 -16 (-3.83%)
  • NIRO 140 -5 (-3.45%)
  • NISP 850 10 (1.19%)
  • NRCA 328 -2 (-0.61%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%)
  • OCAP 156 26 (20.00%)
  • OKAS 104 0 (0.00%)
  • OPMS 84 1 (1.20%)
  • PADI 50 0 (0.00%)
  • PAMG 133 -9 (-6.34%)
  • PANI 93 -2 (-2.11%)
  • PANR 208 -4 (-1.89%)
  • PANS 1,145 45 (4.09%)
  • PBID 935 0 (0.00%)
  • PBRX 350 -12 (-3.31%)
  • PCAR 230 -48 (-17.27%)
  • PDES 850 125 (17.24%)
  • PEHA 935 -45 (-4.59%)
  • PGAS 1,490 -10 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • PGJO 84 -4 (-4.55%)
  • PGLI 300 10 (3.45%)
  • PICO 645 -35 (-5.15%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,450 300 (9.52%)
  • PMJS 124 -1 (-0.80%)
  • PNBN 1,170 -5 (-0.43%)
  • PNBS 50 0 (0.00%)
  • PNIN 980 -15 (-1.51%)
  • PNLF 266 -2 (-0.75%)
  • POLA 52 0 (0.00%)
  • POLI 1,290 115 (9.79%)
  • POLL 11,625 0 (0.00%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 186 -3 (-1.59%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PSAB 250 -8 (-3.10%) © 2010 IMQ - LKBN ANTARA
  • PSSI 164 -8 (-4.65%)
  • PTBA 2,400 -10 (-0.41%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,285 -45 (-3.38%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,465 -20 (-1.35%)
  • PTSN 238 -4 (-1.65%)
  • PURA 178 -3 (-1.66%)
  • PURA-W 12 0 (0.00%)
  • PURE 157 -27 (-14.67%)
  • PURE-W 29 -8 (-21.62%)
  • PWON 555 0 (0.00%)
  • PZZA 990 5 (0.51%)
  • R-LQ45X 971 -14 (-1.42%)
  • RAJA 115 -2 (-1.71%)
  • RALS 935 -25 (-2.60%)
  • RANC 288 -10 (-3.36%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 101 -2 (-1.94%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 123 10 (8.85%)
  • RICY 127 -11 (-7.97%)
  • RIGS 280 0 (0.00%)
  • RISE 466 -2 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • RODA 57 2 (3.64%)
  • ROTI 1,280 -10 (-0.78%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 200 -6 (-2.91%)
  • SAME 175 -15 (-7.89%)
  • SATU 55 1 (1.85%)
  • SCMA 1,155 -70 (-5.71%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 650 -125 (-16.13%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,300 40 (1.77%)
  • SHIP 750 -5 (-0.66%)
  • SIDO 1,250 -25 (-1.96%)
  • SILO 6,775 -50 (-0.73%)
  • SIMP 322 -12 (-3.59%)
  • SINI 895 -65 (-6.77%)
  • SINI-W 585 -40 (-6.40%)
  • SKRN 505 13 (2.64%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 296 -4 (-1.33%)
  • SMCB 970 0 (0.00%)
  • SMDM 110 4 (3.77%)
  • SMDR 192 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 11,075 -125 (-1.12%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 106 0 (0.00%)
  • SMRA 890 -5 (-0.56%)
  • SMSM 1,425 -5 (-0.35%)
  • SOCI 120 0 (0.00%)
  • SOSS 444 62 (16.23%)
  • SOSS-W 75 15 (25.00%)
  • SOTS-W 69 37 (115.62%)
  • SPMA 304 0 (0.00%)
  • SPTO 795 -5 (-0.62%)
  • SQMI 302 2 (0.67%)
  • SRAJ 202 -8 (-3.81%)
  • SRIL 206 -4 (-1.90%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,540 0 (0.00%)
  • SSIA 625 -20 (-3.10%)
  • SSMS 790 -30 (-3.66%)
  • SULI 50 -1 (-1.96%)
  • SWAT 81 1 (1.25%)
  • TAMA 432 -52 (-10.74%)
  • TAMA-W 18 -1 (-5.26%)
  • TAMU 100 -7 (-6.54%)
  • TBIG 1,175 -20 (-1.67%)
  • TBLA 640 -35 (-5.19%) © 2010 IMQ - LKBN ANTARA
  • TBMS 765 -35 (-4.38%)
  • TCPI 6,900 -400 (-5.48%)
  • TEBE 1,765 -15 (-0.84%)
  • TELE 139 -7 (-4.79%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 93 -4 (-4.12%)
  • TINS 645 -25 (-3.73%)
  • TIRA 234 0 (0.00%)
  • TIRT 52 1 (1.96%)
  • TKIM 6,825 -600 (-8.08%)
  • TLKM 3,500 -90 (-2.51%)
  • TMAS 82 -2 (-2.38%)
  • TMPO 155 -5 (-3.12%)
  • TOPS 50 0 (0.00%)
  • TOTL 388 2 (0.52%)
  • TOTO 248 -6 (-2.36%)
  • TOWR 855 -15 (-1.72%)
  • TPIA 8,125 -475 (-5.52%)
  • TRIN 224 -2 (-0.88%)
  • TRIN-W 20 1 (5.26%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%)
  • TRUK 81 0 (0.00%)
  • TSPC 1,335 -20 (-1.48%)
  • TUGU 3,420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,180 0 (0.00%)
  • UCID 1,675 0 (0.00%)
  • ULTJ 1,620 5 (0.31%)
  • UNSP 84 0 (0.00%)
  • UNTR 18,025 -250 (-1.37%)
  • UNVR 7,350 50 (0.68%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 114 4 (3.64%)
  • VINS-W 8 -1 (-11.11%)
  • VIVA 50 0 (0.00%)
  • VOKS 302 -14 (-4.43%)
  • VRNA 75 -25 (-25.00%)
  • WAPO 91 10 (12.35%)
  • WEGE 266 -6 (-2.21%)
  • WEHA 131 -2 (-1.50%)
  • WICO 468 18 (4.00%)
  • WIIM 135 -2 (-1.46%)
  • WIKA 1,900 -60 (-3.06%)
  • WINS 98 -2 (-2.00%)
  • WOMF 296 4 (1.37%)
  • WOOD 438 -4 (-0.90%)
  • WOWS 105 3 (2.94%)
  • WSBP 206 -8 (-3.74%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,045 -35 (-3.24%)
  • WTON 370 -2 (-0.54%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 79 -6 (-7.06%)
  • XCIS 106 0 (0.00%)
  • XDIF 502 0 (0.00%)
  • XIHD 473 -6 (-1.25%)
  • XIIC 1,060 -15 (-1.40%)
  • XIIF 586 -8 (-1.35%)
  • XIIT 526 -8 (-1.50%)
  • XISR 382 -4 (-1.04%)
  • XPDV 453 -4 (-0.88%)
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 50 -1 (-1.96%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 346 -4 (-1.14%)
  • ZONE 488 0 (0.00%)
Surya Toto Indonesia Tbk. (TOTO)→
Last: 248.00
Change: -6.00 (-2.4%)
Last Updated: Feb-26 2020 13:46:51
Code: TOTO
Last: 248
Change: -6
% Change: -2.36
Frequency: 9
Close: 254
Open: 250
High: 250
High Previous: 252
Low: 248
Low Previous: 250
Volume: 7,900
Value: 0.002 M
Market Capital: 536.871 M
IPO Price: 14,300
Last Updated: Feb-26 2020 13:46:51
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 4 14,900 30 248 250 28 13,800 1
2 4 4,400 9 246 256 0 200 1
3 1 500 1 244 258 1 300 1
4 1 500 1 242 260 96 48,000 1
5 4 43,100 86 240 262 44 21,800 2
6 2 1,100 2 238 264 13 6,500 1
7 3 1,006,100 2,012 236 266 21 10,700 2
8 1 5,000 10 234 268 2 1,000 1
9 2 1,600 3 230 270 2 1,000 1
10 2 3,100 6 220 272 2 1,000 1
Last Updated: Feb-26 2020 13:48:31
-
POPULAR NEWS