Search:
Monday, Dec-9 2019 15:05 WIB
  • AGRI 1,439.300 4.950 (0.345%)
  • BASIC-IND 980.870 1.040 (0.106%)
  • BISNIS-27 545.520 -0.120 (-0.022%)
  • COMPOSITE 6,196.760 9.890 (0.160%)
  • CONSUMER 2,064.630 9.440 (0.459%)
  • DBX 1,104.940 -3.390 (-0.306%)
  • FINANCE 1,298.730 0.540 (0.042%)
  • I-GRADE 174.940 0.300 (0.172%)
  • IDX30 542.860 0.380 (0.070%)
  • IDX80 140.700 0.460 (0.328%)
  • IDXBUMN20 386.460 2.460 (0.641%)
  • IDXG30 142.730 0.110 (0.077%)
  • IDXHIDIV20 491.100 0.580 (0.118%)
  • IDXSMC-COM 258.100 0.620 (0.241%)
  • IDXSMC-LIQ 313.690 3.450 (1.112%)
  • IDXV30 140.960 1.240 (0.887%)
  • INFOBANK15 985.350 0.370 (0.038%)
  • INFRASTRUC 1,133.640 -4.110 (-0.361%)
  • Investor33 458.860 0.300 (0.065%)
  • ISSI 186.650 0.190 (0.102%)
  • JII 693.620 0.730 (0.105%)
  • JII70 232.760 0.430 (0.185%)
  • KOMPAS100 1,254.130 4.020 (0.322%)
  • LQ45 994.640 2.120 (0.214%)
  • MANUFACTUR 1,460.150 1.890 (0.130%)
  • MBX 1,729.300 3.880 (0.225%)
  • MINING 1,480.510 6.110 (0.414%)
  • MISC-IND 1,190.280 -10.790 (-0.898%)
  • MNC36 344.450 0.810 (0.236%)
  • PEFINDO25 328.040 4.020 (1.241%)
  • PROPERTY 519.180 8.970 (1.758%)
  • SMinfra18 324.200 0.190 (0.059%)
  • SRI-KEHATI 390.480 -0.010 (-0.003%)
  • TOTAL_MARKET 6,196.800 9.930 (0.160%)
  • TRADE 766.380 0.180 (0.023%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,700 125 (0.92%)
  • ABBA 106 -1 (-0.93%)
  • ACES 1,480 -5 (-0.34%)
  • ACST 1,045 0 (0.00%)
  • ADES 1,015 -5 (-0.49%)
  • ADHI 1,280 80 (6.67%)
  • ADMF 10,475 75 (0.72%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,440 15 (1.05%)
  • AGAR 520 30 (6.12%)
  • AGII 580 -5 (-0.85%)
  • AGRO 176 5 (2.92%)
  • AGRS 152 10 (7.04%)
  • AHAP 59 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,700 -70 (-1.86%)
  • AKSI 1,405 -45 (-3.10%)
  • ALDO 380 0 (0.00%)
  • ALKA 520 20 (4.00%)
  • ALMI 282 0 (0.00%)
  • ALTO 366 -8 (-2.14%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,390 20 (0.59%)
  • AMIN 318 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 855 -15 (-1.72%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 -20 (-2.22%)
  • ANTM 830 20 (2.47%)
  • APEX 330 0 (0.00%)
  • APIC 655 -10 (-1.50%)
  • APII 170 -10 (-5.56%)
  • APLI 141 -9 (-6.00%)
  • APLN 176 4 (2.33%)
  • ARKA 2,040 255 (14.29%)
  • ARNA 450 -2 (-0.44%)
  • ARTO 2,200 -10 (-0.45%)
  • ASBI 272 -12 (-4.23%)
  • ASGR 940 0 (0.00%)
  • ASII 6,675 -100 (-1.48%)
  • ASJT 184 4 (2.22%)
  • ASMI 1,015 30 (3.05%)
  • ASRI 242 6 (2.54%)
  • ASRM 1,920 -80 (-4.00%)
  • ASSA 720 -5 (-0.69%)
  • ATIC 710 5 (0.71%)
  • AUTO 1,220 15 (1.24%)
  • BABP 50 0 (0.00%)
  • BABP-W3 45 11 (32.35%)
  • BABP-W4 22 21 (2,100.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 300 0 (0.00%)
  • BAJA 63 0 (0.00%)
  • BALI 1,100 30 (2.80%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 680 15 (2.26%)
  • BAYU 980 0 (0.00%)
  • BBCA 31,850 -125 (-0.39%)
  • BBHI 127 -7 (-5.22%)
  • BBKP 232 8 (3.57%)
  • BBNI 7,600 25 (0.33%)
  • BBRI 4,170 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,190 20 (0.92%)
  • BCAP 145 -1 (-0.68%)
  • BCIP 67 -2 (-2.90%)
  • BDMN 3,760 50 (1.35%)
  • BEEF 358 14 (4.07%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 202 12 (6.32%)
  • BFIN 575 5 (0.88%)
  • BGTG 64 1 (1.59%) © 2010 IMQ - LKBN ANTARA
  • BHIT 66 2 (3.12%)
  • BIKA 197 3 (1.55%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 50 -15 (-23.08%)
  • BIRD 2,060 -70 (-3.29%)
  • BISI 1,060 -10 (-0.93%)
  • BJBR 1,495 -5 (-0.33%)
  • BJTM 680 5 (0.74%)
  • BKDP 53 1 (1.92%)
  • BKSL 74 6 (8.82%)
  • BKSL-W 13 2 (18.18%)
  • BLUE 520 0 (0.00%)
  • BMRI 7,250 75 (1.05%)
  • BMSR 106 -7 (-6.19%)
  • BMTR 358 14 (4.07%)
  • BNBA 314 2 (0.64%)
  • BNBR 50 0 (0.00%)
  • BNGA 945 0 (0.00%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,255 0 (0.00%)
  • BOGA 1,305 0 (0.00%)
  • BOLA 346 -2 (-0.57%)
  • BOLT 850 5 (0.59%) © 2010 IMQ - LKBN ANTARA
  • BOSS 178 -5 (-2.73%)
  • BPII 10,000 0 (0.00%)
  • BPTR 95 0 (0.00%)
  • BRIS 330 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,425 10 (0.71%)
  • BRPT-W 1,010 85 (9.19%)
  • BSDE 1,285 30 (2.39%)
  • BSIM 540 -5 (-0.92%)
  • BSIM-W3 40 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 200 0 (0.00%)
  • BTPN 3,210 10 (0.31%)
  • BTPS 3,940 0 (0.00%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -100 (-6.25%)
  • BULL 177 0 (0.00%)
  • BULL-W 77 0 (0.00%)
  • BUMI 66 -1 (-1.49%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 143 -19 (-11.73%)
  • BWPT 119 -2 (-1.65%)
  • CAKK 70 3 (4.48%)
  • CAKK-W 19 0 (0.00%)
  • CAMP 394 4 (1.03%) © 2010 IMQ - LKBN ANTARA
  • CARS 189 -6 (-3.08%)
  • CASA 414 -4 (-0.96%)
  • CCSI 248 -4 (-1.59%)
  • CEKA 1,530 20 (1.32%)
  • CENT 81 6 (8.00%)
  • CFIN 270 2 (0.75%)
  • CINT 254 0 (0.00%)
  • CITY 115 -12 (-9.45%)
  • CITY-W 43 1 (2.38%)
  • CLAY 4,330 10 (0.23%)
  • CLEO 498 0 (0.00%)
  • CLPI 750 -20 (-2.60%)
  • CMNP 1,770 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 320 -2 (-0.62%)
  • COCO 860 -5 (-0.58%)
  • COWL 50 0 (0.00%)
  • CPIN 6,950 50 (0.72%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 24 -1 (-4.00%)
  • CSAP 430 2 (0.47%)
  • CSIS 91 -1 (-1.09%)
  • CTRA 1,050 50 (5.00%)
  • CTTH 63 -1 (-1.56%)
  • DAYA 220 -20 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • DEAL 161 -49 (-23.33%)
  • DEFI 1,800 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 396 -6 (-1.49%)
  • DILD 274 -8 (-2.84%)
  • DIVA 3,540 -20 (-0.56%)
  • DKFT 148 -2 (-1.33%)
  • DLTA 6,700 100 (1.52%)
  • DMAS 304 14 (4.83%)
  • DMMX 244 -2 (-0.81%)
  • DNET 3,050 0 (0.00%)
  • DOID 268 -2 (-0.74%)
  • DPNS 278 0 (0.00%)
  • DPUM 109 0 (0.00%)
  • DSFI 102 0 (0.00%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,175 -5 (-0.42%)
  • DVLA 2,200 0 (0.00%)
  • DWGL 176 -18 (-9.28%)
  • DWGL-W 27 -9 (-25.00%)
  • DYAN 115 6 (5.50%)
  • EAST 97 3 (3.19%)
  • EAST-W 12 0 (0.00%)
  • EKAD 950 5 (0.53%)
  • ELSA 308 6 (1.99%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • ENRG 51 0 (0.00%)
  • ENVY 960 40 (4.35%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,570 50 (3.29%)
  • ESIP 314 -56 (-15.14%)
  • ESIP-W 23 -2 (-8.00%)
  • ESSA 270 -4 (-1.46%)
  • ESTI 70 1 (1.45%)
  • ETWA 64 -6 (-8.57%)
  • EXCL 3,270 -130 (-3.82%)
  • FASW 7,350 50 (0.68%)
  • FILM 146 -21 (-12.57%)
  • FINN 50 0 (0.00%)
  • FIRE 845 85 (11.18%)
  • FITT 50 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 117 4 (3.54%)
  • FORZ 50 -9 (-15.25%)
  • FPNI 118 0 (0.00%)
  • FREN 130 -3 (-2.26%)
  • FREN-W 63 1 (1.61%)
  • FUJI 107 3 (2.88%)
  • GAMA 51 1 (2.00%)
  • GDST 62 1 (1.64%) © 2010 IMQ - LKBN ANTARA
  • GGRM 54,000 1,200 (2.27%)
  • GGRP 408 -10 (-2.39%)
  • GHON 1,450 -50 (-3.33%)
  • GIAA 505 21 (4.34%)
  • GJTL 600 0 (0.00%)
  • GLOB 392 -22 (-5.31%)
  • GMFI 169 2 (1.20%)
  • GOLD 228 4 (1.79%)
  • GOOD 1,515 0 (0.00%)
  • GPRA 78 -2 (-2.50%)
  • GSMF 94 1 (1.08%)
  • GWSA 166 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 150 3 (2.04%)
  • HDIT 700 50 (7.69%)
  • HEAL 3,690 10 (0.27%)
  • HELI 148 -9 (-5.73%)
  • HELI-W 14 0 (0.00%)
  • HERO 900 5 (0.56%)
  • HEXA 3,500 0 (0.00%)
  • HITS 460 -50 (-9.80%)
  • HKMU 296 0 (0.00%)
  • HMSP 2,120 40 (1.92%)
  • HOKI 905 30 (3.43%)
  • HOME 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 100 -7 (-6.54%)
  • HRME 1,025 0 (0.00%)
  • HRTA 180 -19 (-9.55%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 25 -9 (-26.47%)
  • ICBP 11,400 -25 (-0.22%)
  • ICON 78 4 (5.41%)
  • IFSH 645 -5 (-0.77%)
  • IGAR 340 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 100 -2 (-1.96%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,000 0 (0.00%)
  • IMJS 284 -4 (-1.39%)
  • IMPC 1,040 0 (0.00%)
  • INAF 550 -40 (-6.78%)
  • INAI 432 16 (3.85%)
  • INCF 50 0 (0.00%)
  • INCI 418 -6 (-1.42%)
  • INCO 3,200 30 (0.95%)
  • INDF 8,025 25 (0.31%)
  • INDR 2,800 140 (5.26%)
  • INDS 2,260 -20 (-0.88%)
  • INDX 55 1 (1.85%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,125 25 (2.27%)
  • INKP 7,850 -100 (-1.26%)
  • INOV 388 2 (0.52%)
  • INPC 63 -1 (-1.56%)
  • INPC-W 7 0 (0.00%)
  • INPS 5,250 50 (0.96%)
  • INTA 450 -2 (-0.44%)
  • INTD 525 5 (0.96%)
  • INTP 20,600 -100 (-0.48%)
  • IPCC 655 -5 (-0.76%)
  • IPCM 196 -1 (-0.51%)
  • IPOL 96 1 (1.05%)
  • IPTV 530 5 (0.95%)
  • IPTV-W 104 0 (0.00%)
  • IRRA 590 10 (1.72%)
  • ISAT 3,110 20 (0.65%)
  • ISSP 181 2 (1.12%)
  • ITIC 1,775 -45 (-2.47%)
  • ITMA 575 -20 (-3.36%)
  • ITMA-W 103 10 (10.75%)
  • ITMG 10,200 100 (0.99%)
  • JAST 2,220 0 (0.00%)
  • JAYA 85 1 (1.19%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 590 50 (9.26%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,610 25 (1.58%)
  • JRPT 565 10 (1.80%)
  • JSKY 200 -16 (-7.41%)
  • JSMR 5,050 -125 (-2.42%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,560 -100 (-6.02%)
  • KARW 64 -15 (-18.99%)
  • KAYU 77 1 (1.32%)
  • KBLI 550 -15 (-2.65%)
  • KBLM 324 -24 (-6.90%)
  • KDSI 1,270 0 (0.00%)
  • KEEN 560 -15 (-2.61%)
  • KEJU 900 -15 (-1.64%)
  • KIAS 66 -4 (-5.71%)
  • KICI 340 -10 (-2.86%)
  • KIJA 308 -6 (-1.91%)
  • KINO 3,320 -20 (-0.60%)
  • KJEN 2,040 0 (0.00%)
  • KKGI 226 0 (0.00%)
  • KLBF 1,575 5 (0.32%)
  • KMTR 322 8 (2.55%)
  • KOBX 120 1 (0.84%)
  • KOPI 625 -5 (-0.79%)
  • KOTA 750 -40 (-5.06%)
  • KOTA-W 67 -8 (-10.67%) © 2010 IMQ - LKBN ANTARA
  • KPAL 286 -4 (-1.38%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 131 -1 (-0.76%)
  • KRAH 1,680 10 (0.60%)
  • KRAS 274 2 (0.74%)
  • KREN 505 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,050 350 (6.14%)
  • LINK 4,140 -40 (-0.96%)
  • LMAS 62 -4 (-6.06%)
  • LMPI 96 2 (2.13%)
  • LPCK 1,050 20 (1.94%)
  • LPKR 242 2 (0.83%)
  • LPLI 99 2 (2.06%)
  • LPPF 3,700 -60 (-1.60%)
  • LPPS 82 -1 (-1.20%)
  • LRNA 130 10 (8.33%)
  • LSIP 1,445 15 (1.05%)
  • LTLS 630 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,070 -5 (-0.47%)
  • MAMI 185 -61 (-24.80%)
  • MAMI-W 28 -22 (-44.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 4,830 -120 (-2.42%)
  • MAPB 1,700 0 (0.00%)
  • MAPI 1,070 -45 (-4.04%)
  • MARI 190 -3 (-1.55%)
  • MARK 448 -4 (-0.88%)
  • MAYA 9,200 0 (0.00%)
  • MBAP 1,930 -60 (-3.02%)
  • MBSS 480 -4 (-0.83%)
  • MBTO 97 -7 (-6.73%)
  • MCAS 3,030 -40 (-1.30%)
  • MCOR 130 0 (0.00%)
  • MDIA 54 -1 (-1.82%)
  • MDKA 1,085 -25 (-2.25%)
  • MDKI 214 0 (0.00%)
  • MDLN 216 0 (0.00%)
  • MEDC 765 30 (4.08%)
  • MEDC-W 139 10 (7.75%)
  • MERK 2,930 40 (1.38%)
  • META 188 0 (0.00%)
  • MFIN 1,240 -10 (-0.80%)
  • MFMI 550 40 (7.84%)
  • MGRO 895 35 (4.07%)
  • MICE 346 4 (1.17%)
  • MIKA 2,640 70 (2.72%)
  • MINA 850 -35 (-3.95%) © 2010 IMQ - LKBN ANTARA
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 150 (0.95%)
  • MLIA 915 25 (2.81%)
  • MLPL 80 1 (1.27%)
  • MLPT 454 4 (0.89%)
  • MMLP 286 -6 (-2.05%)
  • MNCN 1,480 85 (6.09%)
  • MPMX 675 5 (0.75%)
  • MPOW 115 -5 (-4.17%)
  • MPPA 148 4 (2.78%)
  • MRAT 157 -1 (-0.63%)
  • MREI 3,740 0 (0.00%)
  • MSIN 434 -8 (-1.81%)
  • MSKY 1,240 -10 (-0.80%)
  • MTDL 1,865 -35 (-1.84%)
  • MTLA 490 0 (0.00%)
  • MTPS 970 -5 (-0.51%)
  • MTRA 334 0 (0.00%)
  • MTSM 226 0 (0.00%)
  • MTWI 69 3 (4.55%)
  • MYOH 1,250 -20 (-1.57%)
  • MYOR 2,050 -10 (-0.49%)
  • MYRX 50 0 (0.00%)
  • MYTX 56 -3 (-5.08%)
  • NASA 630 -15 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • NATO 1,050 -5 (-0.47%)
  • NELY 145 -3 (-2.03%)
  • NFCX 3,070 10 (0.33%)
  • NICK 300 20 (7.14%)
  • NIKL 382 -46 (-10.75%)
  • NIRO 144 4 (2.86%)
  • NISP 850 -10 (-1.16%)
  • NRCA 380 4 (1.06%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA 715 5 (0.70%)
  • NZIA-W 87 -4 (-4.40%)
  • OASA 352 20 (6.02%)
  • OCAP 290 20 (7.41%)
  • OKAS 189 -1 (-0.53%)
  • OPMS 112 -6 (-5.08%)
  • PADI 328 -20 (-5.75%)
  • PALM 230 -8 (-3.36%)
  • PAMG 50 -12 (-19.35%)
  • PANI 98 -4 (-3.92%)
  • PANR 334 -2 (-0.60%)
  • PANS 1,420 10 (0.71%)
  • PBID 1,010 0 (0.00%)
  • PBSA 450 -36 (-7.41%)
  • PCAR 1,990 -5 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • PDES 735 120 (19.51%)
  • PEGE 232 4 (1.75%)
  • PEHA 985 15 (1.55%)
  • PGAS 2,150 10 (0.47%)
  • PGLI 300 4 (1.35%)
  • PICO 3,380 -120 (-3.43%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 0 (0.00%)
  • PNBN 1,195 -30 (-2.45%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,110 -40 (-3.48%)
  • PNLF 280 -2 (-0.71%)
  • POLA 540 40 (8.00%)
  • POLL 10,825 100 (0.93%)
  • POLY 70 10 (16.67%)
  • POOL 645 10 (1.57%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 254 24 (10.43%)
  • PPRO 71 4 (5.97%)
  • PRDA 3,710 -60 (-1.59%)
  • PRIM 288 -2 (-0.69%)
  • PRIM-W 29 -1 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • PSAB 216 -24 (-10.00%)
  • PSDN 161 -9 (-5.29%)
  • PSGO 199 -5 (-2.45%)
  • PSKT 50 0 (0.00%)
  • PSSI 178 -2 (-1.11%)
  • PTBA 2,580 30 (1.18%)
  • PTPP 1,685 110 (6.98%)
  • PTRO 1,615 15 (0.94%)
  • PTSN 248 -8 (-3.12%)
  • PURE 246 -12 (-4.65%)
  • PURE-W 69 -4 (-5.48%)
  • PWON 595 30 (5.31%)
  • PZZA 1,150 20 (1.77%)
  • RAJA 178 -1 (-0.56%)
  • RALS 1,070 0 (0.00%)
  • RANC 340 0 (0.00%)
  • RBMS 69 -2 (-2.82%)
  • RDTX 5,600 0 (0.00%)
  • REAL 228 58 (34.12%)
  • REAL-W 222 53 (31.36%)
  • RICY 160 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 630 0 (0.00%)
  • RMBA 340 -8 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • RODA 50 0 (0.00%)
  • ROTI 1,295 -5 (-0.38%)
  • RUIS 248 0 (0.00%)
  • SAFE 206 6 (3.00%)
  • SAME 258 8 (3.20%)
  • SATU 75 0 (0.00%)
  • SCMA 1,400 100 (7.69%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,430 -50 (-2.02%)
  • SHID 2,600 -350 (-11.86%)
  • SHIP 770 -5 (-0.65%)
  • SIDO 1,265 0 (0.00%)
  • SILO 7,075 0 (0.00%)
  • SIMA 50 0 (0.00%)
  • SIMP 390 6 (1.56%)
  • SINI 885 35 (4.12%)
  • SINI-W 189 12 (6.78%)
  • SKRN 545 25 (4.81%)
  • SKYB 62 -3 (-4.62%)
  • SLIS 4,440 50 (1.14%)
  • SMAR 3,790 0 (0.00%)
  • SMBR 440 -8 (-1.79%)
  • SMCB 1,195 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • SMDR 242 2 (0.83%)
  • SMGR 12,375 -50 (-0.40%)
  • SMKL 222 0 (0.00%)
  • SMKL-W 22 0 (0.00%)
  • SMMT 123 3 (2.50%)
  • SMRA 1,065 70 (7.04%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,360 -5 (-0.37%)
  • SOCI 173 0 (0.00%)
  • SOSS 450 44 (10.84%)
  • SOSS-W 63 3 (5.00%)
  • SOTS 190 0 (0.00%)
  • SOTS-W 67 0 (0.00%)
  • SPMA 338 0 (0.00%)
  • SPTO 905 0 (0.00%)
  • SQMI 234 -12 (-4.88%)
  • SRAJ 266 -14 (-5.00%)
  • SRIL 264 6 (2.33%)
  • SRSN 66 2 (3.12%)
  • SRTG 3,650 -30 (-0.82%)
  • SSIA 700 5 (0.72%)
  • SSMS 875 0 (0.00%)
  • SSTM 530 5 (0.95%)
  • STAR 132 12 (10.00%)
  • SULI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SWAT 108 1 (0.93%)
  • TAMU 372 2 (0.54%)
  • TARA 670 -15 (-2.19%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,120 25 (2.28%)
  • TBLA 905 30 (3.43%)
  • TCPI 5,575 -125 (-2.19%)
  • TDPM 260 8 (3.17%)
  • TEBE 1,865 0 (0.00%)
  • TELE 302 2 (0.67%)
  • TFAS 162 -3 (-1.82%)
  • TGRA 130 -30 (-18.75%)
  • TIFA 190 0 (0.00%)
  • TINS 815 40 (5.16%)
  • TIRA 252 -2 (-0.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,650 0 (0.00%)
  • TLKM 4,100 0 (0.00%)
  • TMAS 100 1 (1.01%)
  • TMPO 171 7 (4.27%)
  • TNCA 278 0 (0.00%)
  • TOBA 360 0 (0.00%)
  • TOPS 462 -16 (-3.35%)
  • TOTL 416 -2 (-0.48%)
  • TOTO 298 4 (1.36%) © 2010 IMQ - LKBN ANTARA
  • TOWR 740 -5 (-0.67%)
  • TPIA 9,800 0 (0.00%)
  • TPMA 224 -16 (-6.67%)
  • TRAM 50 -1 (-1.96%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 132 -3 (-2.22%)
  • TRIS 236 2 (0.85%)
  • TRUK 105 -1 (-0.94%)
  • TRUS 338 -16 (-4.52%)
  • TSPC 1,400 5 (0.36%)
  • TURI 905 0 (0.00%)
  • ULTJ 1,610 -15 (-0.92%)
  • UNIC 3,800 -50 (-1.30%)
  • UNIT 186 -2 (-1.06%)
  • UNSP 104 2 (1.96%)
  • UNTR 21,425 100 (0.47%)
  • UNVR 42,150 -100 (-0.24%)
  • URBN 2,260 -10 (-0.44%)
  • URBN-W 44 -3 (-6.38%)
  • VICO 107 2 (1.90%)
  • VINS 146 -6 (-3.95%)
  • VINS-W 14 -1 (-6.67%)
  • VIVA 69 1 (1.47%)
  • VOKS 286 -2 (-0.69%)
  • VRNA 99 9 (10.00%) © 2010 IMQ - LKBN ANTARA
  • WAPO 63 0 (0.00%)
  • WEGE 306 4 (1.32%)
  • WEHA 149 0 (0.00%)
  • WIIM 180 -4 (-2.17%)
  • WIKA 2,090 90 (4.50%)
  • WINS 126 6 (5.00%)
  • WOMF 280 0 (0.00%)
  • WOOD 655 5 (0.77%)
  • WOWS 252 -8 (-3.08%)
  • WSBP 328 6 (1.86%)
  • WSKT 1,495 75 (5.28%)
  • WTON 466 0 (0.00%)
  • XAFA 1,030 -2 (-0.19%)
  • XCID 79 -1 (-1.25%)
  • XIIF 636 20 (3.25%)
  • XIIT 555 4 (0.73%)
  • XISR 400 1 (0.25%)
  • XNVE 157 -1 (-0.63%)
  • XPMI 970 5 (0.52%)
  • XSBC 111 0 (0.00%)
  • YELO 78 -1 (-1.27%)
  • YELO-W 19 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 394 4 (1.03%)
  • ZONE 476 2 (0.42%) © 2010 IMQ - LKBN ANTARA
Total Bangun Persada Tbk. (TOTL)→
Last: 416.00
Change: -2.00 (-0.5%)
Last Updated: Dec-09 2019 15:03:09
Code: TOTL
Last: 416
Change: -2
% Change: -0.48
Frequency: 215
Close: 418
Open: 420
High: 420
High Previous: 420
Low: 412
Low Previous: 406
Volume: 1,116,100
Value: 0.464 M
Market Capital: 893.353 M
IPO Price: 345
Last Updated: Dec-09 2019 15:03:09
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 1 100 0 414 416 53 26,600 1
2 16 30,800 62 412 418 18 9,000 2
3 40 69,400 139 410 420 239 119,400 11
4 16 153,300 307 408 422 3 1,400 4
5 19 230,400 461 406 424 26 12,800 6
6 12 287,600 575 404 426 41 20,400 5
7 15 315,600 631 402 428 46 22,800 6
8 28 433,600 867 400 430 29 14,400 4
9 7 49,100 98 398 432 12 6,000 2
10 2 2,200 4 396 434 13 6,500 3
Last Updated: Dec-09 2019 15:03:09
-
POPULAR NEWS