ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Tuesday, Dec-10 2019 19:47 WIB
AGRI
1,430.430
-12.610
(-0.874%)
BASIC-IND
976.980
-0.490
(-0.050%)
BISNIS-27
544.990
-0.330
(-0.061%)
COMPOSITE
6,183.500
-10.290
(-0.166%)
CONSUMER
2,047.380
-14.070
(-0.683%)
DBX
1,106.020
-0.560
(-0.051%)
FINANCE
1,302.600
0.770
(0.059%)
I-GRADE
174.570
-0.290
(-0.166%)
IDX30
541.380
-0.850
(-0.157%)
IDX80
140.400
-0.060
(-0.043%)
IDXBUMN20
383.990
-1.660
(-0.430%)
IDXG30
142.200
-0.300
(-0.211%)
IDXHIDIV20
489.480
-0.870
(-0.177%)
IDXSMC-COM
257.590
-0.330
(-0.128%)
IDXSMC-LIQ
312.700
0.780
(0.250%)
IDXV30
140.040
-0.280
(-0.200%)
INFOBANK15
988.340
1.120
(0.113%)
INFRASTRUC
1,121.130
-5.290
(-0.470%)
Investor33
458.040
-0.840
(-0.183%)
ISSI
186.050
-0.340
(-0.182%)
JII
690.620
-1.110
(-0.160%)
JII70
231.910
-0.300
(-0.129%)
KOMPAS100
1,250.760
-1.720
(-0.137%)
LQ45
992.110
-1.130
(-0.114%)
MANUFACTUR
1,450.970
-6.120
(-0.420%)
MBX
1,724.850
-3.150
(-0.182%)
MINING
1,490.580
14.550
(0.986%)
MISC-IND
1,184.950
-4.210
(-0.354%)
MNC36
343.290
-0.770
(-0.224%)
PEFINDO25
331.440
3.620
(1.104%)
PROPERTY
517.760
-0.590
(-0.114%)
SMinfra18
321.040
-2.030
(-0.628%)
SRI-KEHATI
389.560
-0.960
(-0.246%)
TOTAL_MARKET
6,183.500
-10.290
(-0.166%)
TRADE
766.680
-2.200
(-0.286%)
© 2010 IMQ - LKBN ANTARA
AALI
13,500
-200
(-1.46%)
ABBA
108
1
(0.93%)
ABMM
1,490
-5
(-0.33%)
ACES
1,545
60
(4.04%)
ACST
1,020
-25
(-2.39%)
ADES
1,040
15
(1.46%)
ADHI
1,230
-35
(-2.77%)
ADMF
10,425
-50
(-0.48%)
ADMG
187
0
(0.00%)
ADRO
1,485
65
(4.58%)
AGAR
394
-98
(-19.92%)
AGII
590
10
(1.72%)
AGRO
169
1
(0.60%)
AGRS
145
2
(1.40%)
AHAP
58
1
(1.75%)
AKKU
50
0
(0.00%)
AKPI
350
0
(0.00%)
AKRA
3,720
10
(0.27%)
AKSI
1,365
-35
(-2.50%)
ALDO
380
2
(0.53%)
ALKA
500
-20
(-3.85%)
ALTO
380
6
(1.60%)
AMFG
3,380
0
(0.00%)
AMIN
328
10
(3.14%)
AMRT
850
-20
(-2.30%)
© 2010 IMQ - LKBN ANTARA
ANDI
50
0
(0.00%)
ANJT
895
-5
(-0.56%)
ANTM
825
0
(0.00%)
APEX
362
32
(9.70%)
APIC
665
0
(0.00%)
APII
180
5
(2.86%)
APLI
141
0
(0.00%)
APLN
182
8
(4.60%)
ARII
640
0
(0.00%)
ARKA
2,180
120
(5.83%)
ARNA
450
0
(0.00%)
ARTI
50
0
(0.00%)
ARTO
2,160
-40
(-1.82%)
ASBI
296
-4
(-1.33%)
ASDM
1,010
-40
(-3.81%)
ASGR
965
15
(1.58%)
ASII
6,650
-25
(-0.37%)
ASJT
180
-4
(-2.17%)
ASMI
1,025
0
(0.00%)
ASRI
248
6
(2.48%)
ASSA
720
5
(0.70%)
ATIC
710
0
(0.00%)
AUTO
1,225
10
(0.82%)
BABP
50
0
(0.00%)
BABP-W3
45
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BABP-W4
12
-7
(-36.84%)
BACA
302
2
(0.67%)
BAJA
66
3
(4.76%)
BALI
1,120
20
(1.82%)
BAPA
70
0
(0.00%)
BAPI
50
0
(0.00%)
BAPI-W
4
0
(0.00%)
BATA
670
-10
(-1.47%)
BBCA
31,825
-150
(-0.47%)
BBHI
136
-4
(-2.86%)
BBKP
230
-4
(-1.71%)
BBLD
404
-6
(-1.46%)
BBNI
7,600
25
(0.33%)
BBRI
4,170
-10
(-0.24%)
BBTN
2,140
-50
(-2.28%)
BBYB
282
-4
(-1.40%)
BCAP
151
-1
(-0.66%)
BCIP
67
-1
(-1.47%)
BDMN
3,920
130
(3.43%)
BEEF
354
-4
(-1.12%)
BEEF-W
41
-1
(-2.38%)
BEKS
50
0
(0.00%)
BELL
515
0
(0.00%)
BEST
212
10
(4.95%)
BFIN
555
-15
(-2.63%)
© 2010 IMQ - LKBN ANTARA
BGTG
64
1
(1.59%)
BHIT
65
-1
(-1.52%)
BIKA
197
0
(0.00%)
BINA
830
-15
(-1.78%)
BIPI
50
0
(0.00%)
BIPI-W
9
-1
(-10.00%)
BIPP
50
0
(0.00%)
BIRD
2,140
40
(1.90%)
BISI
1,070
0
(0.00%)
BJBR
1,470
-20
(-1.34%)
BJTM
675
-5
(-0.74%)
BKDP
55
-1
(-1.79%)
BKSL
75
-1
(-1.32%)
BKSL-W
14
0
(0.00%)
BKSW
157
6
(3.97%)
BLUE
545
20
(3.81%)
BMRI
7,375
125
(1.72%)
BMSR
109
-2
(-1.80%)
BMTR
360
0
(0.00%)
BNBA
310
-4
(-1.27%)
BNBR
50
0
(0.00%)
BNGA
950
10
(1.06%)
BNII
206
-2
(-0.96%)
BNLI
1,270
5
(0.40%)
BOGA
1,305
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BOGA-W
1,100
500
(83.33%)
BOLA
340
-8
(-2.30%)
BOLT
845
-5
(-0.59%)
BOSS
187
9
(5.06%)
BPTR
93
-2
(-2.11%)
BRIS
328
-2
(-0.61%)
BRMS
50
0
(0.00%)
BRNA
945
-5
(-0.53%)
BRPT
1,405
-5
(-0.35%)
BRPT-W
1,005
35
(3.61%)
BSDE
1,280
0
(0.00%)
BSIM
565
15
(2.73%)
BSIM-W3
39
-1
(-2.50%)
BTEK
50
0
(0.00%)
BTON
198
-2
(-1.00%)
BTPN
3,240
0
(0.00%)
BTPS
3,970
40
(1.02%)
BUDI
100
-1
(-0.99%)
BUKK
1,540
-80
(-4.94%)
BULL
179
2
(1.13%)
BULL-W
80
3
(3.90%)
BULL-W2
20
-2
(-9.09%)
BUMI
68
2
(3.03%)
BUVA
80
-4
(-4.76%)
BVIC
145
3
(2.11%)
© 2010 IMQ - LKBN ANTARA
BWPT
113
-6
(-5.04%)
CAKK
68
0
(0.00%)
CAKK-W
17
0
(0.00%)
CAMP
388
-2
(-0.51%)
CANI
146
1
(0.69%)
CARS
180
-8
(-4.26%)
CASA
418
0
(0.00%)
CCSI
246
-4
(-1.60%)
CEKA
1,540
0
(0.00%)
CENT
82
1
(1.23%)
CFIN
268
0
(0.00%)
CINT
254
0
(0.00%)
CITY
125
3
(2.46%)
CITY-W
39
-2
(-4.88%)
CLAY
4,320
-10
(-0.23%)
CLEO
496
-4
(-0.80%)
CLPI
750
0
(0.00%)
CNKO
50
0
(0.00%)
COCO
860
0
(0.00%)
COWL
50
0
(0.00%)
CPIN
7,100
100
(1.43%)
CPRI
50
0
(0.00%)
CPRI-W
23
-1
(-4.17%)
CPRO
50
0
(0.00%)
CSAP
446
-4
(-0.89%)
© 2010 IMQ - LKBN ANTARA
CSIS
94
0
(0.00%)
CTRA
1,060
0
(0.00%)
CTTH
64
1
(1.59%)
DART
328
16
(5.13%)
DAYA
238
0
(0.00%)
DEAL
202
44
(27.85%)
DEFI
1,800
-5
(-0.28%)
DEWA
50
0
(0.00%)
DFAM
402
-2
(-0.50%)
DIGI
1,700
0
(0.00%)
DILD
274
-8
(-2.84%)
DIVA
3,570
0
(0.00%)
DKFT
142
-5
(-3.40%)
DLTA
6,700
0
(0.00%)
DMAS
312
8
(2.63%)
DMMX
244
0
(0.00%)
DOID
296
30
(11.28%)
DPNS
278
0
(0.00%)
DPUM
112
3
(2.75%)
DSFI
102
1
(0.99%)
DSNG
410
2
(0.49%)
DUCK
1,210
20
(1.68%)
DVLA
2,170
-20
(-0.91%)
DWGL
224
31
(16.06%)
DWGL-W
38
8
(26.67%)
© 2010 IMQ - LKBN ANTARA
DYAN
105
-6
(-5.41%)
EAST
96
0
(0.00%)
EAST-W
12
1
(9.09%)
ECII
1,040
-10
(-0.95%)
EKAD
955
5
(0.53%)
ELSA
298
-10
(-3.25%)
ELTY
50
0
(0.00%)
EMDE
228
-2
(-0.87%)
ENRG
51
-1
(-1.92%)
ENVY
1,080
120
(12.50%)
ERAA
1,565
-5
(-0.32%)
ERTX
138
-2
(-1.43%)
ESIP
300
-18
(-5.66%)
ESIP-W
21
-2
(-8.70%)
ESSA
268
0
(0.00%)
ESTI
68
-2
(-2.86%)
ETWA
65
1
(1.56%)
EXCL
3,300
30
(0.92%)
FAST
2,600
0
(0.00%)
FASW
7,325
-25
(-0.34%)
FILM
129
-19
(-12.84%)
FIRE
815
-20
(-2.40%)
FISH
3,890
530
(15.77%)
FITT
50
0
(0.00%)
FITT-W
12
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
FOOD
118
0
(0.00%)
FORZ
50
0
(0.00%)
FPNI
118
1
(0.85%)
FREN
127
0
(0.00%)
FREN-W
61
1
(1.67%)
FUJI
115
5
(4.55%)
GAMA
50
0
(0.00%)
GDST
61
0
(0.00%)
GEMA
330
-26
(-7.30%)
GGRM
53,275
-575
(-1.07%)
GGRP
404
-4
(-0.98%)
GHON
1,500
50
(3.45%)
GIAA
515
15
(3.00%)
GJTL
600
0
(0.00%)
GLOB
410
16
(4.06%)
GMFI
178
9
(5.33%)
GOOD
1,510
-5
(-0.33%)
GPRA
81
1
(1.25%)
GSMF
95
0
(0.00%)
GWSA
160
-6
(-3.61%)
GZCO
50
0
(0.00%)
HDFA
160
13
(8.84%)
HDIT
730
30
(4.29%)
HEAL
3,670
-20
(-0.54%)
HELI
156
8
(5.41%)
© 2010 IMQ - LKBN ANTARA
HELI-W
14
0
(0.00%)
HEXA
3,520
-30
(-0.85%)
HITS
460
0
(0.00%)
HKMU
290
-6
(-2.03%)
HMSP
2,070
-30
(-1.43%)
HOKI
915
10
(1.10%)
HOKI-W
590
0
(0.00%)
HOME
50
0
(0.00%)
HOTL
95
-5
(-5.00%)
HRME
1,030
0
(0.00%)
HRTA
180
-2
(-1.10%)
HRUM
1,305
0
(0.00%)
IATA
50
0
(0.00%)
IBFN
318
0
(0.00%)
IBFN-W
26
1
(4.00%)
ICBP
11,375
0
(0.00%)
ICON
80
5
(6.67%)
IFII
178
73
(69.52%)
IFSH
645
-25
(-3.73%)
IGAR
342
2
(0.59%)
IIKP
50
0
(0.00%)
IKAI
81
-16
(-16.49%)
IKBI
264
0
(0.00%)
IMAS
995
0
(0.00%)
IMJS
280
4
(1.45%)
© 2010 IMQ - LKBN ANTARA
IMPC
1,040
0
(0.00%)
INAF
498
-37
(-6.92%)
INAI
432
0
(0.00%)
INCF
50
0
(0.00%)
INCI
436
18
(4.31%)
INCO
3,200
40
(1.27%)
INDF
7,950
-75
(-0.93%)
INDR
2,740
30
(1.11%)
INDS
2,210
-10
(-0.45%)
INDX
54
0
(0.00%)
INDY
1,195
65
(5.75%)
INKP
7,750
0
(0.00%)
INOV
380
-6
(-1.55%)
INPC
63
1
(1.61%)
INPC-W
7
0
(0.00%)
INPP
755
-95
(-11.18%)
INPS
5,175
50
(0.98%)
INTD
535
10
(1.90%)
INTP
20,100
-450
(-2.19%)
IPCC
650
-5
(-0.76%)
IPCM
195
-2
(-1.02%)
IPOL
94
-2
(-2.08%)
IPTV
520
-5
(-0.95%)
IPTV-W
108
3
(2.86%)
IRRA
595
5
(0.85%)
© 2010 IMQ - LKBN ANTARA
ISAT
3,040
-40
(-1.30%)
ISSP
179
0
(0.00%)
ITIC
1,800
-60
(-3.23%)
ITMA
585
10
(1.74%)
ITMA-W
70
-32
(-31.37%)
ITMG
10,850
650
(6.37%)
JAST
2,220
0
(0.00%)
JAWA
94
-1
(-1.05%)
JAYA
84
0
(0.00%)
JAYA-W
17
-1
(-5.56%)
JIHD
590
0
(0.00%)
JPFA
1,635
25
(1.55%)
JRPT
570
5
(0.88%)
JSKY
238
41
(20.81%)
JSMR
5,025
0
(0.00%)
JTPE
910
0
(0.00%)
KAEF
1,470
-100
(-6.37%)
KARW
65
1
(1.56%)
KAYU
78
1
(1.30%)
KBLI
535
-10
(-1.83%)
KBLM
330
14
(4.43%)
KDSI
1,260
-10
(-0.79%)
KEEN
580
-15
(-2.52%)
KEJU
910
5
(0.55%)
KIAS
69
3
(4.55%)
© 2010 IMQ - LKBN ANTARA
KIJA
304
-6
(-1.94%)
KINO
3,280
-10
(-0.30%)
KJEN
2,080
40
(1.96%)
KKGI
222
0
(0.00%)
KLBF
1,570
5
(0.32%)
KMTR
314
2
(0.64%)
KOBX
121
1
(0.83%)
KOIN
188
-10
(-5.05%)
KOPI
625
0
(0.00%)
KOTA
750
0
(0.00%)
KOTA-W
65
5
(8.33%)
KPAL
234
-42
(-15.22%)
KPAS
66
0
(0.00%)
KPAS-W
24
0
(0.00%)
KPIG
136
2
(1.49%)
KRAH
1,670
-10
(-0.60%)
KRAS
280
6
(2.19%)
KREN
510
5
(0.99%)
LAND
1,200
-25
(-2.04%)
LAPD
50
0
(0.00%)
LCKM
326
0
(0.00%)
LEAD
50
0
(0.00%)
LIFE
5,725
-325
(-5.37%)
LINK
4,040
-100
(-2.42%)
LMAS
64
-1
(-1.54%)
© 2010 IMQ - LKBN ANTARA
LMPI
98
2
(2.08%)
LPCK
1,030
-5
(-0.48%)
LPGI
3,600
-500
(-12.20%)
LPIN
270
0
(0.00%)
LPKR
242
2
(0.83%)
LPLI
109
10
(10.10%)
LPPF
3,670
50
(1.38%)
LPPS
82
1
(1.23%)
LRNA
117
-2
(-1.68%)
LSIP
1,430
-20
(-1.38%)
LTLS
630
0
(0.00%)
MAGP
50
0
(0.00%)
MAIN
1,065
-10
(-0.93%)
MAMI
121
-64
(-34.59%)
MAMI-W
12
-11
(-47.83%)
MAPA
4,810
-90
(-1.84%)
MAPB
1,690
-10
(-0.59%)
MAPI
1,050
-15
(-1.41%)
MARI
188
1
(0.53%)
MARK
442
0
(0.00%)
MASA
450
60
(15.38%)
MBAP
1,960
20
(1.03%)
MBSS
488
8
(1.67%)
MBTO
101
-1
(-0.98%)
MCAS
3,070
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
MCOR
132
2
(1.54%)
MDIA
56
-1
(-1.75%)
MDKA
1,075
-5
(-0.46%)
MDKI
216
4
(1.89%)
MDLN
210
-4
(-1.87%)
MEDC
745
-10
(-1.32%)
MEDC-W
135
-3
(-2.17%)
MERK
2,930
0
(0.00%)
META
190
2
(1.06%)
MFIN
1,270
30
(2.42%)
MFMI
560
10
(1.82%)
MGRO
845
-40
(-4.52%)
MICE
350
-4
(-1.13%)
MIKA
2,670
30
(1.14%)
MINA
900
0
(0.00%)
MKNT
50
0
(0.00%)
MLBI
15,975
0
(0.00%)
MLIA
890
-25
(-2.73%)
MLPL
79
-1
(-1.25%)
MLPT
426
-14
(-3.18%)
MMLP
288
4
(1.41%)
MNCN
1,465
-40
(-2.66%)
MOLI
995
195
(24.38%)
MPMX
670
0
(0.00%)
MPOW
110
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
MPPA
146
-1
(-0.68%)
MRAT
157
-1
(-0.63%)
MREI
4,150
250
(6.41%)
MSIN
442
0
(0.00%)
MSKY
1,530
-30
(-1.92%)
MTDL
1,845
0
(0.00%)
MTFN
50
0
(0.00%)
MTLA
450
0
(0.00%)
MTPS
1,035
65
(6.70%)
MTPS-W
595
0
(0.00%)
MTRA
334
0
(0.00%)
MTSM
224
-2
(-0.88%)
MTWI
69
2
(2.99%)
MYOH
1,270
0
(0.00%)
MYOR
2,040
-20
(-0.97%)
MYRX
50
0
(0.00%)
MYTX
57
1
(1.79%)
NASA
645
0
(0.00%)
NASA-W
640
-60
(-8.57%)
NATO
1,065
5
(0.47%)
NATO-W
720
0
(0.00%)
NELY
148
3
(2.07%)
NFCX
3,090
0
(0.00%)
NICK
318
20
(6.71%)
NIKL
340
-24
(-6.59%)
© 2010 IMQ - LKBN ANTARA
NIRO
140
0
(0.00%)
NISP
845
0
(0.00%)
NRCA
382
2
(0.53%)
NUSA
50
0
(0.00%)
NUSA-W
7
0
(0.00%)
NZIA
700
-15
(-2.10%)
NZIA-W
83
-2
(-2.35%)
OASA
368
28
(8.24%)
OCAP
286
-4
(-1.38%)
OKAS
187
-2
(-1.06%)
OMRE
700
140
(25.00%)
OPMS
107
-2
(-1.83%)
PADI
340
-10
(-2.86%)
PALM
240
10
(4.35%)
PAMG
50
0
(0.00%)
PANI
95
-1
(-1.04%)
PANR
338
2
(0.60%)
PANS
1,425
25
(1.79%)
PBID
995
-15
(-1.49%)
PBRX
615
-5
(-0.81%)
PBSA
450
0
(0.00%)
PCAR
1,965
-325
(-14.19%)
PEHA
975
-15
(-1.52%)
PGAS
2,100
-40
(-1.87%)
PGLI
310
10
(3.33%)
© 2010 IMQ - LKBN ANTARA
PICO
3,580
-730
(-16.94%)
PJAA
955
0
(0.00%)
PKPK
66
-2
(-2.94%)
PNBN
1,185
-10
(-0.84%)
PNBS
50
0
(0.00%)
PNIN
1,120
-10
(-0.88%)
PNLF
276
-4
(-1.43%)
POLA
545
5
(0.93%)
POLI
1,600
-20
(-1.23%)
POLL
10,850
25
(0.23%)
POLU
2,790
-90
(-3.12%)
POLY
66
-2
(-2.94%)
POOL
600
-40
(-6.25%)
POSA
50
0
(0.00%)
POSA-W
3
-1
(-25.00%)
POWR
1,005
-10
(-0.99%)
PPRE
244
-12
(-4.69%)
PPRO
72
-2
(-2.70%)
PRDA
3,670
-40
(-1.08%)
PRIM
280
-8
(-2.78%)
PRIM-W
28
-1
(-3.45%)
PSAB
216
-4
(-1.82%)
PSDN
151
1
(0.67%)
PSGO
206
4
(1.98%)
PSSI
179
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
PTBA
2,550
-40
(-1.54%)
PTIS
196
7
(3.70%)
PTPP
1,615
-60
(-3.58%)
PTRO
1,610
-5
(-0.31%)
PTSN
230
-14
(-5.74%)
PURE
264
20
(8.20%)
PURE-W
104
34
(48.57%)
PWON
595
10
(1.71%)
PZZA
1,140
-10
(-0.87%)
RAJA
176
0
(0.00%)
RALS
1,065
-5
(-0.47%)
RANC
340
4
(1.19%)
RBMS
68
-2
(-2.86%)
RDTX
5,275
-325
(-5.80%)
REAL
284
56
(24.56%)
REAL-W
194
-28
(-12.61%)
RICY
160
0
(0.00%)
RIGS
224
-4
(-1.75%)
RIMO
50
0
(0.00%)
RISE
640
10
(1.59%)
RMBA
334
-6
(-1.76%)
RODA
50
0
(0.00%)
ROTI
1,300
0
(0.00%)
SAFE
202
-4
(-1.94%)
SAME
240
-18
(-6.98%)
© 2010 IMQ - LKBN ANTARA
SATU
76
-3
(-3.80%)
SCCO
9,150
-25
(-0.27%)
SCMA
1,450
50
(3.57%)
SDPC
95
-4
(-4.04%)
SFAN
975
0
(0.00%)
SGRO
2,470
-30
(-1.20%)
SHID
2,500
0
(0.00%)
SHIP
775
0
(0.00%)
SIDO
1,240
-20
(-1.59%)
SILO
7,025
-50
(-0.71%)
SIMA
50
0
(0.00%)
SIMP
392
0
(0.00%)
SINI
960
65
(7.26%)
SINI-W
165
-12
(-6.78%)
SKRN
620
120
(24.00%)
SKYB
58
-5
(-7.94%)
SLIS
4,370
-70
(-1.58%)
SMAR
3,800
10
(0.26%)
SMBR
430
-8
(-1.83%)
SMCB
1,190
-5
(-0.42%)
SMDR
248
6
(2.48%)
SMGR
12,325
-125
(-1.00%)
SMKL
220
-2
(-0.90%)
SMKL-W
22
0
(0.00%)
SMMA
15,400
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
SMMT
120
0
(0.00%)
SMRA
1,050
-10
(-0.94%)
SMRU
50
0
(0.00%)
SMSM
1,340
-25
(-1.83%)
SOCI
172
-1
(-0.58%)
SOSS
438
-4
(-0.90%)
SOSS-W
79
16
(25.40%)
SOTS
238
51
(27.27%)
SOTS-W
66
-1
(-1.49%)
SPMA
336
-2
(-0.59%)
SPTO
895
0
(0.00%)
SQMI
248
22
(9.73%)
SRAJ
266
0
(0.00%)
SRIL
258
-6
(-2.27%)
SRSN
65
0
(0.00%)
SRTG
3,670
20
(0.55%)
SSIA
710
10
(1.43%)
SSMS
880
5
(0.57%)
SSTM
550
20
(3.77%)
STAR
131
1
(0.77%)
SULI
50
0
(0.00%)
SWAT
107
0
(0.00%)
TALF
290
-2
(-0.68%)
TAMU
324
-38
(-10.50%)
TARA
675
-5
(-0.74%)
© 2010 IMQ - LKBN ANTARA
TBIG
1,080
-30
(-2.70%)
TBLA
925
10
(1.09%)
TBMS
840
-5
(-0.59%)
TCPI
5,725
225
(4.09%)
TDPM
254
-4
(-1.55%)
TEBE
1,860
-5
(-0.27%)
TELE
298
-4
(-1.32%)
TFAS
160
-4
(-2.44%)
TFCO
510
-160
(-23.88%)
TGRA
120
0
(0.00%)
TIFA
192
2
(1.05%)
TINS
820
5
(0.61%)
TIRA
202
-50
(-19.84%)
TIRT
54
1
(1.89%)
TKIM
11,375
75
(0.66%)
TLKM
4,040
-30
(-0.74%)
TMAS
99
-1
(-1.00%)
TNCA
278
0
(0.00%)
TOBA
368
0
(0.00%)
TOPS
460
-16
(-3.36%)
TOTL
412
0
(0.00%)
TOTO
294
-4
(-1.34%)
TOWR
750
15
(2.04%)
TPIA
9,750
0
(0.00%)
TRAM
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
TRAM-W
22
1
(4.76%)
TRIM
135
3
(2.27%)
TRIS
240
6
(2.56%)
TRIS-W
230
229
(22,900.00%)
TRST
400
0
(0.00%)
TRUK
102
-5
(-4.67%)
TSPC
1,370
-30
(-2.14%)
TUGU
3,460
10
(0.29%)
TURI
900
-5
(-0.55%)
ULTJ
1,600
-5
(-0.31%)
UNIT
182
-3
(-1.62%)
UNSP
99
-2
(-1.98%)
UNTR
21,300
-50
(-0.23%)
UNVR
42,175
-100
(-0.24%)
URBN
2,270
-10
(-0.44%)
URBN-W
44
1
(2.33%)
VICO
106
-1
(-0.93%)
VINS
140
-1
(-0.71%)
VINS-W
13
0
(0.00%)
VIVA
71
0
(0.00%)
VOKS
280
-6
(-2.10%)
VRNA
103
4
(4.04%)
WAPO
63
1
(1.61%)
WEGE
306
-2
(-0.65%)
WEHA
151
2
(1.34%)
© 2010 IMQ - LKBN ANTARA
WIIM
184
-4
(-2.13%)
WIKA
2,000
-60
(-2.91%)
WINS
126
0
(0.00%)
WOMF
282
0
(0.00%)
WOOD
660
0
(0.00%)
WOWS
246
-6
(-2.38%)
WSBP
318
-6
(-1.85%)
WSKT
1,420
-50
(-3.40%)
WTON
448
-10
(-2.18%)
XAFA
1,031
1
(0.10%)
XASG
100
0
(0.00%)
XCID
83
4
(5.06%)
XCIS
106
0
(0.00%)
XIHD
498
23
(4.84%)
XIIF
633
-3
(-0.47%)
XIIT
555
3
(0.54%)
XISC
709
0
(0.00%)
XISR
399
-1
(-0.25%)
XKIV
498
17
(3.53%)
XPMI
966
-4
(-0.41%)
XSBC
112
1
(0.90%)
YELO
77
-3
(-3.75%)
YELO-W
19
0
(0.00%)
YPAS
550
52
(10.44%)
YULE
150
19
(14.50%)
© 2010 IMQ - LKBN ANTARA
ZBRA
50
0
(0.00%)
ZINC
410
14
(3.54%)
ZONE
478
2
(0.42%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
Pabrik Kertas Tjiwi Kimia Tbk.
(
TKIM
)→
Last:
11,375.00
Change:
75.00
(0.7%)
Last Updated:
Dec-10 2019 16:21:26
AALI
ABBA
ABDA
ABMM
ACES
ACST
ADES
ADHI
ADMF
ADMG
ADRO
AGAR
AGII
AGRO
AGRO-R
AGRO-W
AGRS
AHAP
AHAP-R
AIMS
AISA
AKKU
AKPI
AKRA
AKSI
ALDO
ALDO-R
ALKA
ALMI
ALTO
AMAG
AMFG
AMIN
AMRT
ANDI
ANJT
ANTM
APEX
APIC
APIC-W
APII
APLI
APLN
APOL
APOL-W2
ARGO
ARII
ARKA
ARMY
ARNA
ARTA
ARTI
ARTO
ASBI
ASDM
ASGR
ASII
ASJT
ASMI
ASRI
ASRM
ASSA
ATIC
ATIC-R
ATPK
AUTO
BABP
BABP-R
BABP-W2
BABP-W3
BABP-W4
BACA
BACA-W
BACA-W2
BAJA
BALI
BALI-W
BAPA
BAPI
BAPI-W
BATA
BAYU
BBCA
BBHI
BBHI-R
BBKP
BBKP-R
BBLD
BBMD
BBNI
BBNP
BBNP-R
BBRI
BBRM
BBTN
BBYB
BBYB-R
BBYB-W
BCAP
BCIC
BCIP
BDMN
BEEF
BEEF-W
BEKS
BELL
BEST
BFIN
BGTG
BHIT
BHIT-R
BIKA
BIMA
BINA
BIPI
BIPI-R
BIPI-W
BIPP
BIPP-W
BIPP-W2
BIRD
BISI
BJBR
BJTM
BKDP
BKSL
BKSL-W
BKSW
BKSW-R
BLTA
BLTZ
BLUE
BM05
BM10
BMAS
BMRI
BMSR
BMTR
BNBA
BNBR
BNGA
BNII
BNII-R
BNLI
BOGA
BOGA-W
BOLA
BOLT
BORN
BOSS
BPFI
BPFI-R
BPII
BPTR
BRAM
BRAU
BRIS
BRMS
BRNA
BRPT
BRPT-R
BRPT-W
BSDE
BSIM
BSIM-W3
BSSR
BSWD
BSWD-R
BTEK
BTEL
BTON
BTPN
BTPS
BUDI
BUKK
BULL
BULL-R
BULL-W
BULL-W2
BUMI
BUVA
BVIC
BWPT
BYAN
CAKK
CAKK-W
CAMP
CANI
CARS
CASA
CASA-R
CASA-W
CASS
CCSI
CEKA
CENT
CFIN
CINT
CITA
CITY
CITY-W
CKRA
CLAY
CLEO
CLPI
CMNP
CMPP
CMPP-R
CNKO
CNTB
CNTX
COCO
COCO-W
COWL
CPGT
CPIN
CPRI
CPRI-W
CPRO
CSAP
CSIS
CTBN
CTRA
CTTH
DAJK
DART
DAYA
DAYA-R
DEAL
DEAL-W
DEFI
DEWA
DFAM
DFAM-W
DGIK
DIGI
DILD
DIVA
DKFT
DLTA
DMAS
DMMX
DNAR
DNET
DOID
DPNS
DPUM
DSFI
DSNG
DSSA
DUCK
DUTI
DVLA
DWGL
DWGL-W
DYAN
EAST
EAST-W
ECII
EKAD
ELSA
ELTY
EMDE
EMTK
ENRG
ENVY
EPMT
ERAA
ERTX
ESIP
ESIP-W
ESSA
ESSA-R
ESTI
ETWA
EXCL
FAST
FASW
FILM
FINN
FIRE
FIRE-W
FISH
FITT
FITT-W
FMII
FOOD
FORU
FORZ
FORZ-W
FPNI
FREN
FREN-R
FREN-W
FUJI
GAMA
GDST
GDYR
GEMA
GEMS
GGRM
GGRP
GHON
GIAA
GJTL
GLOB
GMCW
GMFI
GMTD
GOLD
GOLD-R
GOLL
GOLL-W
GOOD
GPRA
GREN
GSMF
GTBO
GWSA
GZCO
HADE
HDFA
HDFA-R
HDIT
HDTX
HEAL
HELI
HELI-W
HERO
HEXA
HITS
HKMU
HMSP
HOKI
HOKI-W
HOME
HOME-R
HOTL
HOTL-W
HRME
HRTA
HRUM
IATA
IBFN
IBFN-R
IBFN-W
IBST
ICBP
ICON
IDPR
IFII
IFSH
IGAR
IIKP
IKAI
IKAI-R
IKBI
IMAS
IMJS
IMJS-R
IMPC
INAF
INAI
INCF
INCI
INCO
INDF
INDR
INDS
INDX
INDY
INKP
INOV
INPC
INPC-W
INPP
INPS
INRU
INTA
INTA-W
INTD
INTP
INVS
IPCC
IPCM
IPOL
IPTV
IPTV-W
IRRA
ISAT
ISSP
ITIC
ITMA
ITMA-R
ITMA-W
ITMG
ITTG
JAST
JAWA
JAYA
JAYA-W
JECC
JGLE
JIHD
JKON
JKSW
JMAS
JPFA
JPRS
JRPT
JSKY
JSMR
JSPT
JTPE
KAEF
KARW
KAYU
KBLI
KBLM
KBLV
KBRI
KDSI
KEEN
KEJU
KIAS
KICI
KIJA
KINO
KIOS
KIOS-W
KJEN
KKGI
KLBF
KMTR
KMTR-R
KOBX
KOIN
KONI
KOPI
KOTA
KOTA-W
KPAL
KPAL-W
KPAS
KPAS-W
KPIG
KRAH
KRAS
KREN
LAMI
LAND
LAPD
LCGP
LCKM
LEAD
LIFE
LINK
LION
LMAS
LMPI
LMSH
LPCK
LPCK-R
LPGI
LPIN
LPKR
LPKR-R
LPLI
LPPF
LPPS
LRNA
LRNA-W
LSIP
LTLS
LUCK
MABA
MABA-R
MAGP
MAIN
MAMI
MAMI-R
MAMI-W
MAMIP
MAPA
MAPB
MAPI
MARI
MARK
MASA
MAYA
MAYA-R
MBAP
MBSS
MBTO
MCAS
MCOR
MDIA
MDKA
MDKA-R
MDKI
MDLN
MDRN
MEDC
MEDC-R
MEDC-W
MEGA
MERK
META
META-R
MFIN
MFMI
MGNA
MGRO
MICE
MIDI
MIKA
MINA
MIRA
MITI
MKNT
MKPI
MLBI
MLIA
MLPL
MLPL-R
MLPT
MMLP
MMLP-R
MNCN
MOLI
MPMX
MPOW
MPPA
MPPA-R
MPRO
MRAT
MREI
MREI-R
MSIN
MSKY
MTDL
MTFN
MTLA
MTPS
MTPS-W
MTRA
MTSM
MTWI
MYOH
MYOR
MYRX
MYRXP
MYTX
MYTX-R
NAGA
NASA
NASA-W
NATO
NATO-W
NELY
NFCX
NICK
NIKL
NIPS
NIRO
NISP
NOBU
NRCA
NUSA
NUSA-W
NZIA
NZIA-W
OASA
OCAP
OKAS
OMRE
OPMS
PADI
PALM
PAMG
PANI
PANR
PANS
PBID
PBRX
PBSA
PCAR
PDES
PEGE
PEGE-R
PEHA
PGAS
PGLI
PICO
PJAA
PKPK
PLAS
PLIN
PNBN
PNBS
PNBS-R
PNIN
PNLF
PNSE
POLA
POLA-W
POLI
POLL
POLU
POLY
POOL
POOL-W
PORT
POSA
POSA-W
POWR
PPRE
PPRO
PRAS
PRDA
PRIM
PRIM-W
PSAB
PSDN
PSGO
PSKT
PSKT-W
PSSI
PTBA
PTIS
PTPP
PTRO
PTSN
PTSP
PUDP
PURE
PURE-W
PWON
PYFA
PZZA
R-ABFII
R-LQ45X
RAJA
RALS
RANC
RBMS
RBMS-R
RDTX
REAL
REAL-W
RELI
RICY
RIGS
RIMO
RISE
RMBA
RODA
ROTI
ROTI-R
RUIS
SAFE
SAME
SAPX
SATU
SCBD
SCCO
SCMA
SCPI
SDMU
SDPC
SDPC-R
SDRA
SFAN
SFAN-W
SGRO
SHID
SHIP
SIAP
SIDO
SILO
SILO-R
SIMA
SIMP
SINI
SINI-W
SIPD
SKBM
SKLT
SKRN
SKYB
SLIS
SMAR
SMBR
SMCB
SMDM
SMDR
SMGR
SMKL
SMKL-W
SMMA
SMMT
SMRA
SMRU
SMSM
SOCI
SONA
SOSS
SOSS-W
SOTS
SOTS-W
SPMA
SPTO
SQBB
SQBI
SQMI
SQMI-R
SRAJ
SRIL
SRSN
SRTG
SSIA
SSMS
SSTM
STAR
STTP
SUGI
SULI
SUPR
SURE
SWAT
TALF
TAMU
TARA
TAXI
TBD01
TBD02
TBD03
TBD04
TBD05
TBD06
TBD07
TBD08
TBD10
TBD12
TBD13
TBD15
TBD16
TBD20
TBD21
TBD22
TBIG
TBLA
TBMS
TCID
TCPI
TDPM
TEBE
TELE
TFAS
TFCO
TGKA
TGRA
TIFA
TINS
TIRA
TIRT
TKGA
TKIM
TLKM
TMAS
TMPI
TMPO
TMPO-R
TNCA
TOBA
TOPS
TOTL
TOTO
TOWR
TPIA
TPMA
TRAM
TRAM-R
TRAM-W
TRIL
TRIM
TRIO
TRIS
TRIS-R
TRIS-W
TRST
TRUB
TRUK
TRUS
TSPC
TUGU
TURI
ULTJ
UNIC
UNIT
UNSP
UNTR
UNVR
URBN
URBN-W
VICO
VINS
VINS-W
VIVA
VOKS
VRNA
VRNA-R
WAPO
WAPO-R
WEGE
WEHA
WICO
WIIM
WIKA
WINS
WOMF
WOOD
WOWS
WSBP
WSKT
WTON
XAFA
XAQA
XASG
XBID
XBIN
XBLQ
XBNI
XBSK
XCID
XCIS
XCLQ
XDIF
XIHD
XIIC
XIIF
XIIT
XIJI
XIPI
XISB
XISC
XISI
XISR
XKIV
XMIG
XMJM
XMTS
XNVE
XPCR
XPDV
XPES
XPFT
XPID
XPLC
XPLQ
XPMI
XPSG
XPTD
XSBC
XSPI
XSSI
YELO
YELO-W
YPAS
YULE
YULE-R
ZBRA
ZINC
ZONE
OVERVIEW
COS
NET BUY/SELL
EOD
CHART
NEWS
COMPANY PROFILE
TECHNICAL
Code
:
TKIM
Last
:
11,375
Change
:
75
% Change
:
0.66
Frequency
:
1,007
Close
:
11,300
Open
:
11,575
High
:
11,575
High Previous
:
11,950
Low
:
11,275
Low Previous
:
11,300
Volume
:
525,400
Value
:
5.963 M
Market Capital
:
24,427.599 M
IPO Price
:
9,500
Last Updated:
Dec-10 2019 16:21:26
Intraday
|
End-Of-Day
Advanced Chart
|
Interactive Chart
-
POPULAR MARKET
IDX INDICES
Today
This Week
This Month
All
STOCK
Today
This Week
This Month
All
BROKER
Today
This Week
This Month
All
-
POPULAR NEWS
VIEWED
Mengenal Price Earning Ratio (PER)
113788
Memahami Price to Book Value (P/BV)
82719
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%
56887
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar
55837
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
37623
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016
28649
Apa itu Waran?
27984
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
25218
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz
22668
Aura Positif Naungi Gerak IHSG
21356
SHARED
Mengenal Price Earning Ratio (PER)
2117
Memahami Price to Book Value (P/BV)
1715
Kiat Berinvestasi Saham Seri I
1689
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
1648
SAVE or INVEST, Mana yang Anda Pilih?
1648
Apa itu Waran?
1489
Apakah Harga Emas Selalu Naik?
1417
Apa Itu Lembaga 'Super Body' OJK?
1350
Investment for Better Life and Better Future
1349
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)
1348
EMAILED
Aura Positif Naungi Gerak IHSG
1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
367
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi
320
2015 Harga Rokok Kretek Akan Naik
308
Menyelami Bisnis Raksasa Grup Salim (Tamat)
288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor
215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar
203
Soal RFID, Dahlan Saran Lewat Arbitrase
74
BTPN Bayar Bunga Obligasi
73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah
35
PRINTED
Waskita Investasi di Tol Legundi-Bunder
12628
Harga Bahan Baku Industri Petrokimia Terus Menurun
7301
Apakah Harga Emas Selalu Naik?
4469
Apa itu Waran?
4244
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia
3756
Bekas Ketum HMI Jadi Direksi Pos Indonesia
2864
Bekas Ketum PB HMI Menjadi Direktur BUMN
2446
Menyelami Bisnis Raksasa Grup Salim (Tamat)
2235
DSSA Garap Proyek PLTU Kendari 3
1676
Menghitung Prospek Steel Pipe Industry
1651