Search:
Tuesday, Feb-18 2020 13:09 WIB
  • AGRI 1,296.950 1.610 (0.124%)
  • BASIC-IND 876.980 17.820 (2.074%)
  • BISNIS-27 533.390 2.430 (0.458%)
  • COMPOSITE 5,896.440 28.920 (0.493%)
  • CONSUMER 1,910.300 4.540 (0.238%)
  • DBX 1,016.960 -0.450 (-0.044%)
  • FINANCE 1,339.620 -0.250 (-0.019%)
  • I-GRADE 172.390 0.990 (0.578%)
  • IDX30 524.890 3.500 (0.671%)
  • IDX80 134.500 1.240 (0.931%)
  • IDXBUMN20 370.280 3.350 (0.913%)
  • IDXG30 138.070 1.170 (0.855%)
  • IDXHIDIV20 478.310 2.630 (0.553%)
  • IDXSMC-COM 234.610 1.510 (0.648%)
  • IDXSMC-LIQ 284.860 4.310 (1.536%)
  • IDXV30 127.440 2.460 (1.968%)
  • INFOBANK15 1,029.240 0.270 (0.026%)
  • INFRASTRUC 1,016.090 9.290 (0.923%)
  • Investor33 448.060 1.980 (0.444%)
  • ISSI 169.950 1.410 (0.837%)
  • JII 626.050 7.240 (1.170%)
  • JII70 210.050 2.370 (1.141%)
  • KOMPAS100 1,201.900 8.140 (0.682%)
  • LQ45 961.400 7.230 (0.758%)
  • MANUFACTUR 1,333.630 13.370 (1.013%)
  • MBX 1,652.980 9.300 (0.566%)
  • MINING 1,423.860 11.280 (0.799%)
  • MISC-IND 1,090.390 14.940 (1.389%)
  • MNC36 334.590 1.640 (0.493%)
  • PEFINDO25 306.980 1.600 (0.524%)
  • PROPERTY 456.780 4.590 (1.015%)
  • SMinfra18 294.930 3.310 (1.135%)
  • SRI-KEHATI 382.690 1.360 (0.357%)
  • TOTAL_MARKET 5,896.440 28.920 (0.493%)
  • TRADE 699.430 -1.020 (-0.146%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,250 50 (0.45%)
  • ABBA 65 0 (0.00%)
  • ABDA 6,975 175 (2.57%)
  • ABMM 1,490 25 (1.71%)
  • ACES 1,640 -10 (-0.61%)
  • ACST 695 0 (0.00%)
  • ADES 910 0 (0.00%)
  • ADHI 960 20 (2.13%)
  • ADMF 9,950 -50 (-0.50%)
  • ADMG 132 0 (0.00%)
  • ADRO 1,335 15 (1.14%)
  • AGAR 462 12 (2.67%)
  • AGII 565 0 (0.00%)
  • AGRO 144 0 (0.00%)
  • AGRS 150 -2 (-1.32%)
  • AHAP 54 3 (5.88%)
  • AKRA 3,110 40 (1.30%)
  • AKSI 426 64 (17.68%)
  • ALDO 468 24 (5.41%)
  • ALKA 312 40 (14.71%)
  • AMAG 300 0 (0.00%)
  • AMAR 308 -38 (-10.98%)
  • AMOR 2,310 -30 (-1.28%)
  • AMRT 770 -35 (-4.35%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 695 15 (2.21%)
  • APEX 212 -14 (-6.19%)
  • APIC 645 -55 (-7.86%)
  • APLI 144 -12 (-7.69%)
  • APLN 157 7 (4.67%)
  • ARKA 1,955 50 (2.62%)
  • ARNA 454 0 (0.00%)
  • ARTA 454 0 (0.00%)
  • ARTO 3,400 -10 (-0.29%)
  • ASBI 256 0 (0.00%)
  • ASDM 1,000 5 (0.50%)
  • ASGR 940 -10 (-1.05%)
  • ASII 6,200 100 (1.64%)
  • ASJT 120 2 (1.69%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 240 62 (34.83%)
  • ASPI-W 111 16 (16.84%)
  • ASRI 179 5 (2.87%)
  • ASRM 1,990 -30 (-1.49%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,185 35 (3.04%)
  • AYLS 294 -60 (-16.95%)
  • AYLS-W 21 -2 (-8.70%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -7 (-15.91%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 11 0 (0.00%)
  • BAJA 67 3 (4.69%)
  • BALI 1,065 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 33,500 -100 (-0.30%)
  • BBHI 110 0 (0.00%)
  • BBKP 202 0 (0.00%)
  • BBNI 7,700 75 (0.98%)
  • BBRI 4,470 0 (0.00%)
  • BBTN 1,875 80 (4.46%)
  • BBYB 300 6 (2.04%)
  • BCAP 147 1 (0.68%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,550 90 (2.60%)
  • BEEF 364 2 (0.55%)
  • BEEF-W 41 -1 (-2.38%)
  • BEKS 50 0 (0.00%)
  • BEST 169 9 (5.62%)
  • BFIN 500 0 (0.00%)
  • BGTG 51 1 (2.00%)
  • BHIT 64 2 (3.23%)
  • BIMA 50 0 (0.00%)
  • BINA 920 40 (4.55%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIRD 2,500 100 (4.17%)
  • BISI 980 0 (0.00%)
  • BJBR 1,020 10 (0.99%)
  • BJTM 635 0 (0.00%)
  • BKDP 50 -3 (-5.66%)
  • BKSL 55 2 (3.77%)
  • BKSL-W 11 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 530 -5 (-0.93%)
  • BMAS 222 2 (0.91%)
  • BMRI 7,825 -25 (-0.32%)
  • BMSR 78 -2 (-2.50%)
  • BMTR 344 10 (2.99%)
  • BNBA 318 4 (1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 845 15 (1.81%)
  • BNII 197 3 (1.55%)
  • BNLI 1,220 10 (0.83%)
  • BOLA 236 -4 (-1.67%)
  • BOLT 815 5 (0.62%)
  • BOSS 108 -5 (-4.42%)
  • BRIS 306 2 (0.66%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 1,040 -5 (-0.48%)
  • BRPT 1,220 40 (3.39%)
  • BRPT-W 915 90 (10.91%)
  • BSDE 1,145 50 (4.57%)
  • BSIM 520 0 (0.00%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 1,890 0 (0.00%)
  • BTPN 2,860 -70 (-2.39%)
  • BTPS 4,380 20 (0.46%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 51 0 (0.00%)
  • BUVA 84 -2 (-2.33%)
  • BVIC 64 3 (4.92%)
  • BWPT 110 0 (0.00%)
  • CAKK 52 -1 (-1.89%)
  • CAKK-W 17 -1 (-5.56%)
  • CAMP 300 2 (0.67%)
  • CARS 84 0 (0.00%)
  • CASA 394 -18 (-4.37%)
  • CCSI 252 4 (1.61%)
  • CEKA 1,600 70 (4.58%)
  • CENT 73 0 (0.00%)
  • CFIN 248 -2 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • CINT 268 -12 (-4.29%)
  • CITY 60 0 (0.00%)
  • CITY-W 20 -2 (-9.09%)
  • CLAY 2,690 100 (3.86%)
  • CLEO 480 4 (0.84%)
  • CLPI 745 25 (3.47%)
  • CMNP 1,800 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CPIN 6,725 150 (2.28%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 71 2 (2.90%)
  • CSRA 620 -50 (-7.46%)
  • CTRA 980 50 (5.38%)
  • CTTH 52 0 (0.00%)
  • DADA 151 0 (0.00%)
  • DADA-W 12 -1 (-7.69%)
  • DART 252 2 (0.80%)
  • DAYA 284 2 (0.71%)
  • DEAL 75 -11 (-12.79%)
  • DEFI 1,790 -5 (-0.28%)
  • DFAM 390 -4 (-1.02%)
  • DIGI 2,020 320 (18.82%)
  • DILD 282 0 (0.00%)
  • DIVA 2,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DKFT 114 -1 (-0.87%)
  • DMAS 278 0 (0.00%)
  • DMMX 188 9 (5.03%)
  • DMND 945 20 (2.16%)
  • DOID 214 4 (1.90%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,200 -10 (-0.45%)
  • DWGL 222 32 (16.84%)
  • DWGL-W 56 29 (107.41%)
  • DYAN 62 1 (1.64%)
  • EAST 89 1 (1.14%)
  • EAST-W 12 -1 (-7.69%)
  • EKAD 1,035 0 (0.00%)
  • ELSA 252 8 (3.28%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,810 25 (1.40%)
  • ERTX 147 7 (5.00%)
  • ESIP 156 6 (4.00%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 236 4 (1.72%)
  • ESTI 50 0 (0.00%)
  • ETWA 58 4 (7.41%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,720 70 (2.64%)
  • FAST 1,175 0 (0.00%)
  • FILM 214 0 (0.00%)
  • FIRE 132 0 (0.00%)
  • FITT 67 -7 (-9.46%)
  • FITT-W 55 4 (7.84%)
  • FOOD 93 -1 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 79 0 (0.00%)
  • FREN 108 3 (2.86%)
  • FREN-W 64 0 (0.00%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 73 4 (5.80%)
  • GEMA 370 0 (0.00%)
  • GGRM 55,350 450 (0.82%)
  • GGRP 474 6 (1.28%)
  • GIAA 340 0 (0.00%)
  • GJTL 472 14 (3.06%)
  • GLOB 340 0 (0.00%)
  • GLVA 244 4 (1.67%)
  • GMFI 100 3 (3.09%)
  • GOOD 1,305 0 (0.00%)
  • GPRA 55 3 (5.77%)
  • HDFA 149 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 570 -10 (-1.72%)
  • HEAL 3,290 -110 (-3.24%)
  • HELI 172 0 (0.00%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,200 0 (0.00%)
  • HITS 575 0 (0.00%)
  • HKMU 150 1 (0.67%)
  • HMSP 1,970 5 (0.25%)
  • HOKI 945 5 (0.53%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 103 -4 (-3.74%)
  • HRME 940 5 (0.53%)
  • HRTA 250 0 (0.00%)
  • HRUM 1,205 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 12 -2 (-14.29%)
  • ICBP 10,900 50 (0.46%)
  • ICON 79 3 (3.95%)
  • IFII 160 -4 (-2.44%)
  • IFSH 444 0 (0.00%)
  • IGAR 282 -20 (-6.62%)
  • IKAN 220 0 (0.00%)
  • IMAS 835 15 (1.83%)
  • IMJS 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,100 0 (0.00%)
  • INAF 660 0 (0.00%)
  • INAI 386 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 384 -12 (-3.03%)
  • INCO 3,100 10 (0.32%)
  • INDF 7,100 -50 (-0.70%)
  • INDO 97 -14 (-12.61%)
  • INDO-W 24 -2 (-7.69%)
  • INDR 2,140 -40 (-1.83%)
  • INDS 1,990 90 (4.74%)
  • INDY 830 30 (3.75%)
  • INKP 6,650 300 (4.72%)
  • INOV 300 4 (1.35%)
  • INPC 51 1 (2.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 760 0 (0.00%)
  • INPS 3,910 -40 (-1.01%)
  • INRU 620 -5 (-0.80%)
  • INTP 17,200 400 (2.38%)
  • IPCC 545 0 (0.00%)
  • IPCM 167 2 (1.21%)
  • IPOL 79 7 (9.72%)
  • IPTV 386 2 (0.52%)
  • IPTV-W 89 1 (1.14%) © 2010 IMQ - LKBN ANTARA
  • IRRA 745 0 (0.00%)
  • ISAT 2,120 70 (3.41%)
  • ISSP 173 1 (0.58%)
  • ITIC 2,170 -130 (-5.65%)
  • ITMA 436 4 (0.93%)
  • ITMA-W 50 4 (8.70%)
  • ITMG 10,900 400 (3.81%)
  • JAST 1,460 0 (0.00%)
  • JAYA 78 -1 (-1.27%)
  • JAYA-W 17 1 (6.25%)
  • JIHD 525 5 (0.96%)
  • JPFA 1,555 40 (2.64%)
  • JRPT 494 -4 (-0.80%)
  • JSKY 106 0 (0.00%)
  • JSMR 4,960 100 (2.06%)
  • JTPE 990 0 (0.00%)
  • KAEF 790 25 (3.27%)
  • KARW 51 0 (0.00%)
  • KAYU 65 -1 (-1.52%)
  • KBLI 460 2 (0.44%)
  • KBLM 230 -10 (-4.17%)
  • KDSI 1,100 0 (0.00%)
  • KEEN 400 10 (2.56%)
  • KEJU 815 -10 (-1.21%)
  • KIAS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • KIJA 292 -2 (-0.68%)
  • KINO 3,130 20 (0.64%)
  • KIOS 262 -16 (-5.76%)
  • KJEN 1,995 0 (0.00%)
  • KKGI 212 -2 (-0.93%)
  • KLBF 1,440 50 (3.60%)
  • KMTR 270 -8 (-2.88%)
  • KOBX 107 2 (1.90%)
  • KOPI 610 -5 (-0.81%)
  • KOTA 695 -5 (-0.71%)
  • KOTA-W 430 26 (6.44%)
  • KPAL 155 5 (3.33%)
  • KPAS 52 1 (1.96%)
  • KPAS-W 25 3 (13.64%)
  • KPIG 127 0 (0.00%)
  • KRAS 266 6 (2.31%)
  • KREN 466 0 (0.00%)
  • LAND 945 5 (0.53%)
  • LCKM 338 14 (4.32%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,875 25 (0.43%)
  • LINK 3,600 0 (0.00%)
  • LMAS 98 -6 (-5.77%)
  • LPCK 815 10 (1.24%)
  • LPKR 236 -2 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • LPLI 62 0 (0.00%)
  • LPPF 3,560 140 (4.09%)
  • LPPS 77 5 (6.94%)
  • LRNA 170 16 (10.39%)
  • LSIP 1,180 15 (1.29%)
  • LUCK 424 -32 (-7.02%)
  • MAIN 870 25 (2.96%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 13 1 (8.33%)
  • MAPA 3,960 -40 (-1.00%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 885 -5 (-0.56%)
  • MARK 480 0 (0.00%)
  • MASA 492 -8 (-1.60%)
  • MBAP 1,890 -20 (-1.05%)
  • MBSS 416 -2 (-0.48%)
  • MBTO 85 2 (2.41%)
  • MCAS 1,800 -65 (-3.49%)
  • MCOR 104 -1 (-0.95%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,235 20 (1.65%)
  • MDKI 186 1 (0.54%)
  • MDLN 182 -2 (-1.09%)
  • MEDC 705 5 (0.71%)
  • MEDC-W 144 4 (2.86%) © 2010 IMQ - LKBN ANTARA
  • MERK 2,210 0 (0.00%)
  • META 154 -10 (-6.10%)
  • MFIN 1,250 -30 (-2.34%)
  • MFMI 410 2 (0.49%)
  • MGRO 820 -5 (-0.61%)
  • MICE 344 0 (0.00%)
  • MIKA 2,590 -10 (-0.38%)
  • MINA 71 -37 (-34.26%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,400 200 (1.32%)
  • MLIA 610 25 (4.27%)
  • MLPL 65 1 (1.56%)
  • MMLP 168 2 (1.20%)
  • MNCN 1,485 -20 (-1.33%)
  • MPMX 620 5 (0.81%)
  • MPOW 69 -1 (-1.43%)
  • MPPA 112 1 (0.90%)
  • MRAT 135 0 (0.00%)
  • MREI 5,225 0 (0.00%)
  • MSIN 390 -2 (-0.51%)
  • MTDL 1,725 45 (2.68%)
  • MTSM 171 17 (11.04%)
  • MTWI 61 2 (3.39%)
  • MYOH 1,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,030 30 (1.50%)
  • MYTX 50 0 (0.00%)
  • NATO 1,130 -10 (-0.88%)
  • NIKL 478 -2 (-0.42%)
  • NIRO 142 -3 (-2.07%)
  • NISP 840 0 (0.00%)
  • NRCA 348 8 (2.35%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 372 -8 (-2.11%)
  • NZIA-W 71 -8 (-10.13%)
  • OASA 370 -14 (-3.65%)
  • OCAP 126 0 (0.00%)
  • OKAS 105 -3 (-2.78%)
  • OPMS 77 -1 (-1.28%)
  • PADI 50 0 (0.00%)
  • PALM 210 20 (10.53%)
  • PAMG 155 4 (2.65%)
  • PANI 90 -3 (-3.23%)
  • PANR 256 -8 (-3.03%)
  • PANS 1,215 -40 (-3.19%)
  • PBID 940 -10 (-1.05%)
  • PBRX 378 8 (2.16%)
  • PBSA 700 -50 (-6.67%)
  • PCAR 246 0 (0.00%)
  • PEHA 950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,510 15 (1.00%)
  • PGJO 96 -4 (-4.00%)
  • PICO 945 0 (0.00%)
  • PJAA 855 -5 (-0.58%)
  • PKPK 50 0 (0.00%)
  • PMJS 125 -3 (-2.34%)
  • PNBN 1,235 30 (2.49%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 276 12 (4.55%)
  • POLA 52 0 (0.00%)
  • POLL 11,550 0 (0.00%)
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • POSA-W 5 1 (25.00%)
  • POWR 810 10 (1.25%)
  • PPRE 202 4 (2.02%)
  • PPRO 53 1 (1.92%)
  • PRAS 122 -18 (-12.86%)
  • PRDA 3,760 -220 (-5.53%)
  • PRIM 338 0 (0.00%)
  • PRIM-W 28 1 (3.70%)
  • PSAB 228 0 (0.00%)
  • PSGO 126 -2 (-1.56%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 164 0 (0.00%)
  • PTBA 2,370 30 (1.28%)
  • PTPP 1,465 65 (4.64%)
  • PTPW 880 20 (2.33%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 246 10 (4.24%)
  • PURA 226 2 (0.89%)
  • PURA-W 22 -1 (-4.35%)
  • PURE 112 -4 (-3.45%)
  • PURE-W 22 -4 (-15.38%)
  • PWON 580 5 (0.87%)
  • PYFA 165 -15 (-8.33%)
  • PZZA 1,015 5 (0.50%)
  • R-LQ45X 1,003 4 (0.40%)
  • RAJA 126 0 (0.00%)
  • RALS 995 -5 (-0.50%)
  • RBMS 54 -3 (-5.26%)
  • REAL 123 -15 (-10.87%)
  • REAL-W 14 0 (0.00%)
  • RICY 141 2 (1.44%)
  • RIGS 302 0 (0.00%)
  • RISE 464 -8 (-1.69%)
  • RODA 54 1 (1.89%)
  • ROTI 1,280 -20 (-1.54%)
  • SAFE 193 1 (0.52%) © 2010 IMQ - LKBN ANTARA
  • SAME 194 -6 (-3.00%)
  • SATU 56 0 (0.00%)
  • SCMA 1,360 10 (0.74%)
  • SDPC 90 0 (0.00%)
  • SFAN 890 0 (0.00%)
  • SHIP 740 10 (1.37%)
  • SIDO 1,255 25 (2.03%)
  • SILO 6,875 -25 (-0.36%)
  • SIMP 350 2 (0.57%)
  • SINI 1,240 50 (4.20%)
  • SIPD 825 15 (1.85%)
  • SKRN 500 8 (1.63%)
  • SLIS 4,710 -20 (-0.42%)
  • SMAR 3,600 -10 (-0.28%)
  • SMBR 316 -2 (-0.63%)
  • SMCB 970 -10 (-1.02%)
  • SMDM 105 -1 (-0.94%)
  • SMDR 200 0 (0.00%)
  • SMGR 11,800 225 (1.94%)
  • SMKL 216 14 (6.93%)
  • SMKL-W 20 -1 (-4.76%)
  • SMMT 111 0 (0.00%)
  • SMRA 930 45 (5.08%)
  • SMSM 1,450 0 (0.00%)
  • SOCI 130 1 (0.78%) © 2010 IMQ - LKBN ANTARA
  • SOSS 390 34 (9.55%)
  • SOSS-W 74 32 (76.19%)
  • SOTS-W 58 -1 (-1.69%)
  • SPMA 292 -14 (-4.58%)
  • SPTO 825 5 (0.61%)
  • SQMI 193 -5 (-2.53%)
  • SRAJ 230 -10 (-4.17%)
  • SRIL 226 12 (5.61%)
  • SRSN 61 2 (3.39%)
  • SSIA 670 10 (1.52%)
  • SSMS 785 -10 (-1.26%)
  • STAR 151 -8 (-5.03%)
  • STTP 6,000 -600 (-9.09%)
  • SULI 50 -1 (-1.96%)
  • SWAT 88 0 (0.00%)
  • TALF 268 0 (0.00%)
  • TAMA 456 12 (2.70%)
  • TAMA-W 16 -2 (-11.11%)
  • TAMU 159 -4 (-2.45%)
  • TBIG 1,200 0 (0.00%)
  • TBLA 770 -5 (-0.65%)
  • TBMS 790 0 (0.00%)
  • TCPI 6,850 175 (2.62%)
  • TEBE 1,790 0 (0.00%)
  • TFAS 127 -4 (-3.05%) © 2010 IMQ - LKBN ANTARA
  • TGRA 102 0 (0.00%)
  • TINS 695 20 (2.96%)
  • TIRA 244 34 (16.19%)
  • TIRT 53 0 (0.00%)
  • TKIM 8,000 475 (6.31%)
  • TLKM 3,640 30 (0.83%)
  • TMAS 86 1 (1.18%)
  • TOTL 410 2 (0.49%)
  • TOTO 250 -6 (-2.34%)
  • TOWR 870 -10 (-1.14%)
  • TPIA 8,925 75 (0.85%)
  • TPMA 286 -2 (-0.69%)
  • TRIM 125 -3 (-2.34%)
  • TRIN 236 2 (0.85%)
  • TRIN-W 28 -5 (-15.15%)
  • TRUK 86 0 (0.00%)
  • TRUS 326 -2 (-0.61%)
  • TSPC 1,345 -10 (-0.74%)
  • TURI 1,185 90 (8.22%)
  • UCID 1,610 -50 (-3.01%)
  • ULTJ 1,630 -10 (-0.61%)
  • UNIC 3,130 0 (0.00%)
  • UNIT 178 -3 (-1.66%)
  • UNSP 91 3 (3.41%)
  • UNTR 18,375 25 (0.14%) © 2010 IMQ - LKBN ANTARA
  • UNVR 7,350 -50 (-0.68%)
  • URBN 1,965 -35 (-1.75%)
  • URBN-W 31 1 (3.33%)
  • VICO 110 0 (0.00%)
  • VINS 110 -3 (-2.65%)
  • VINS-W 10 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 300 2 (0.67%)
  • WAPO 96 14 (17.07%)
  • WEGE 292 4 (1.39%)
  • WEHA 151 0 (0.00%)
  • WICO 468 10 (2.18%)
  • WIIM 139 1 (0.72%)
  • WIKA 2,060 60 (3.00%)
  • WINS 100 7 (7.53%)
  • WOMF 256 2 (0.79%)
  • WOOD 466 -16 (-3.32%)
  • WOWS 104 -4 (-3.70%)
  • WSBP 242 6 (2.54%)
  • WSKT 1,175 45 (3.98%)
  • WTON 394 8 (2.07%)
  • XBES 964 -45 (-4.46%)
  • XCID 78 0 (0.00%)
  • XIIC 1,085 1 (0.09%)
  • XIIF 605 6 (1.00%) © 2010 IMQ - LKBN ANTARA
  • XIIT 543 4 (0.74%)
  • XIJI 625 5 (0.81%)
  • XIPI 174 0 (0.00%)
  • XISI 308 2 (0.65%)
  • XISR 385 -5 (-1.28%)
  • XKIV 450 5 (1.12%)
  • XPDV 456 -4 (-0.87%)
  • XPMI 938 0 (0.00%)
  • XSBC 106 0 (0.00%)
  • XSSI 87 1 (1.16%)
  • YELO 51 -1 (-1.92%)
  • YELO-W 15 0 (0.00%)
  • YULE 196 -4 (-2.00%)
  • ZBRA 51 0 (0.00%)
  • ZINC 356 0 (0.00%)
  • ZONE 484 -6 (-1.22%)
Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)→
Last: 8,000.00
Change: 475.00 (6.3%)
Last Updated: Feb-18 2020 12:48:31
Code: TKIM
Last: 8,000
Change: 475
% Change: 6.31
Frequency: 1,201
Close: 7,525
Open: 7,550
High: 8,000
High Previous: 7,750
Low: 7,425
Low Previous: 7,350
Volume: 1,595,500
Value: 12.383 M
Market Capital: 17,179.900 M
IPO Price: 9,500
Last Updated: Feb-18 2020 12:48:31
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 2 24,100 48 8,000 8,025 8 4,100 8
2 4 14,400 29 7,950 8,050 65 32,600 5
3 3 10,200 20 7,925 8,075 30 14,800 4
4 8 27,000 54 7,900 8,100 75 37,500 8
5 5 5,900 12 7,875 8,125 21 10,400 4
6 3 10,200 20 7,850 8,150 61 30,400 7
7 4 12,500 25 7,825 8,200 3 1,400 5
8 3 30,400 61 7,800 8,250 9 4,500 4
9 6 5,600 11 7,775 8,300 3 1,600 3
10 11 12,300 25 7,750 8,350 3 1,500 1
Last Updated: Feb-18 2020 12:32:13
-
POPULAR NEWS