Search:
Thursday, Apr-2 2020 11:08 WIB
  • AGRI 904.660 -9.830 (-1.075%)
  • BASIC-IND 590.840 14.140 (2.452%)
  • BISNIS-27 393.790 -2.830 (-0.714%)
  • COMPOSITE 4,469.400 3.360 (0.075%)
  • CONSUMER 1,669.940 30.660 (1.870%)
  • DBX 877.450 11.770 (1.360%)
  • FINANCE 961.400 -11.230 (-1.155%)
  • I-GRADE 118.990 -0.630 (-0.527%)
  • IDX30 374.610 -1.500 (-0.399%)
  • IDX80 93.070 -0.080 (-0.086%)
  • IDXBUMN20 232.870 -1.390 (-0.593%)
  • IDXG30 102.110 -0.850 (-0.826%)
  • IDXHIDIV20 337.780 -1.780 (-0.524%)
  • IDXSMC-COM 180.240 0.610 (0.340%)
  • IDXSMC-LIQ 178.300 0.210 (0.118%)
  • IDXV30 79.510 -0.260 (-0.326%)
  • INFOBANK15 708.920 -11.260 (-1.563%)
  • INFRASTRUC 788.370 -1.390 (-0.176%)
  • Investor33 328.390 -3.030 (-0.914%)
  • ISSI 132.270 0.530 (0.402%)
  • JII 472.110 4.310 (0.921%)
  • JII70 156.510 1.190 (0.766%)
  • KOMPAS100 863.320 1.160 (0.135%)
  • LQ45 675.150 -3.150 (-0.464%)
  • MANUFACTUR 1,034.660 19.940 (1.965%)
  • MBX 1,229.540 -1.520 (-0.123%)
  • MINING 1,179.030 3.950 (0.336%)
  • MISC-IND 724.620 9.620 (1.345%)
  • MNC36 244.260 0.550 (0.226%)
  • PEFINDO25 208.780 -1.050 (-0.500%)
  • PROPERTY 325.640 -3.290 (-1.000%)
  • SMinfra18 198.110 -0.770 (-0.387%)
  • SRI-KEHATI 277.400 -2.400 (-0.858%)
  • TOTAL_MARKET 4,469.420 3.380 (0.076%)
  • TRADE 588.170 -3.280 (-0.555%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,300 25 (0.47%)
  • ABBA 51 1 (2.00%)
  • ACES 1,215 -75 (-5.81%)
  • ACST 362 72 (24.83%)
  • ADHI 500 -5 (-0.99%)
  • ADMF 7,550 350 (4.86%)
  • ADMG 100 3 (3.09%)
  • ADRO 1,005 -15 (-1.47%)
  • AGAR 440 -22 (-4.76%)
  • AGII 476 -29 (-5.74%)
  • AGRO 95 -1 (-1.04%)
  • AGRS 131 -4 (-2.96%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 1,870 -60 (-3.11%)
  • ALDO 440 2 (0.46%)
  • ALMI 195 -13 (-6.25%)
  • AMAN 218 -16 (-6.84%)
  • AMAR 189 -1 (-0.53%)
  • AMRT 755 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 440 4 (0.92%)
  • APEX 150 -10 (-6.25%)
  • APLN 91 3 (3.41%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,140 225 (24.59%) © 2010 IMQ - LKBN ANTARA
  • ASGR 790 -5 (-0.63%)
  • ASII 3,840 70 (1.86%)
  • ASJT 94 0 (0.00%)
  • ASPI 380 2 (0.53%)
  • ASPI-W 16 1 (6.67%)
  • ASRI 105 1 (0.96%)
  • ASRM 1,960 -15 (-0.76%)
  • ASSA 290 14 (5.07%)
  • AUTO 770 0 (0.00%)
  • AYLS 50 -1 (-1.96%)
  • AYLS-W 6 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BACA 450 0 (0.00%)
  • BAJA 60 4 (7.14%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 20 (3.39%)
  • BAYU 995 30 (3.11%)
  • BBCA 27,000 -400 (-1.46%)
  • BBHI 88 0 (0.00%)
  • BBKP 109 11 (11.22%)
  • BBLD 420 -18 (-4.11%)
  • BBMD 1,160 -70 (-5.69%)
  • BBNI 3,680 0 (0.00%)
  • BBRI 2,850 -80 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • BBTN 840 5 (0.60%)
  • BCAP 160 0 (0.00%)
  • BDMN 1,990 -120 (-5.69%)
  • BEEF 216 2 (0.93%)
  • BEEF-W 18 1 (5.88%)
  • BESS 226 -2 (-0.88%)
  • BESS-W 31 0 (0.00%)
  • BEST 99 3 (3.12%)
  • BFIN 268 28 (11.67%)
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIPI-W 7 -1 (-12.50%)
  • BIRD 930 15 (1.64%)
  • BISI 610 5 (0.83%)
  • BJBR 735 10 (1.38%)
  • BJTM 448 12 (2.75%)
  • BKSL 50 0 (0.00%)
  • BLUE 470 2 (0.43%)
  • BMRI 4,540 -70 (-1.52%)
  • BMSR 58 7 (13.73%)
  • BMTR 194 4 (2.11%)
  • BNBA 270 10 (3.85%)
  • BNGA 610 10 (1.67%)
  • BNII 141 2 (1.44%)
  • BNLI 1,035 25 (2.48%) © 2010 IMQ - LKBN ANTARA
  • BOGA 1,535 -15 (-0.97%)
  • BOLA 150 0 (0.00%)
  • BOSS 57 -2 (-3.39%)
  • BPTR 88 2 (2.33%)
  • BRIS 191 6 (3.24%)
  • BRMS 50 0 (0.00%)
  • BRPT 815 70 (9.40%)
  • BRPT-W 550 150 (37.50%)
  • BSDE 640 -10 (-1.54%)
  • BTON 125 0 (0.00%)
  • BTPN 1,890 40 (2.16%)
  • BTPS 1,885 -100 (-5.04%)
  • BUDI 82 0 (0.00%)
  • BUKK 1,150 -40 (-3.36%)
  • BULL 155 5 (3.33%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 58 0 (0.00%)
  • BWPT 69 1 (1.47%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 -1 (-10.00%)
  • CAMP 165 -5 (-2.94%)
  • CARE 332 -8 (-2.35%)
  • CARS 50 0 (0.00%)
  • CASA 380 -20 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • CCSI 185 2 (1.09%)
  • CENT 50 -1 (-1.96%)
  • CFIN 200 9 (4.71%)
  • CINT 278 -2 (-0.71%)
  • CITY-W 17 0 (0.00%)
  • CLAY 2,370 -90 (-3.66%)
  • CLEO 390 16 (4.28%)
  • CLPI 500 8 (1.63%)
  • CPIN 4,720 -30 (-0.63%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CSAP 350 -16 (-4.37%)
  • CSRA 354 -26 (-6.84%)
  • CTRA 418 -2 (-0.48%)
  • CTTH 50 -2 (-3.85%)
  • DADA 346 -24 (-6.49%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 113 5 (4.63%)
  • DILD 250 -8 (-3.10%)
  • DIVA 1,000 -70 (-6.54%)
  • DKFT 84 1 (1.20%)
  • DMAS 145 3 (2.11%)
  • DMMX 58 -4 (-6.45%)
  • DMND 985 -5 (-0.51%)
  • DOID 104 3 (2.97%) © 2010 IMQ - LKBN ANTARA
  • DSFI 74 -5 (-6.33%)
  • DSNG 326 -4 (-1.21%)
  • DUCK 434 -8 (-1.81%)
  • DVLA 2,050 -70 (-3.30%)
  • DWGL 242 -16 (-6.20%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • EKAD 830 30 (3.75%)
  • ELSA 149 8 (5.67%)
  • ENRG 50 0 (0.00%)
  • ENVY 122 -9 (-6.87%)
  • ERAA 915 30 (3.39%)
  • ERTX 134 9 (7.20%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 135 0 (0.00%)
  • ESTA 112 -8 (-6.67%)
  • EXCL 1,980 30 (1.54%)
  • FAST 1,015 0 (0.00%)
  • FILM 152 -3 (-1.94%)
  • FIRE 132 3 (2.33%)
  • FITT 53 -1 (-1.85%)
  • FITT-W 18 2 (12.50%)
  • FOOD 84 2 (2.44%)
  • FPNI 71 -2 (-2.74%) © 2010 IMQ - LKBN ANTARA
  • FREN 62 3 (5.08%)
  • FREN-W 26 3 (13.04%)
  • FUJI 103 -7 (-6.36%)
  • GDST 65 7 (12.07%)
  • GGRM 41,950 1,900 (4.74%)
  • GGRP 320 28 (9.59%)
  • GIAA 183 1 (0.55%)
  • GJTL 306 16 (5.52%)
  • GLVA 191 -2 (-1.04%)
  • GMFI 71 5 (7.58%)
  • GOOD 1,150 -40 (-3.36%)
  • GTBO 80 5 (6.67%)
  • GWSA 84 2 (2.44%)
  • HDFA 150 10 (7.14%)
  • HDIT 685 110 (19.13%)
  • HEAL 2,200 170 (8.37%)
  • HELI 180 5 (2.86%)
  • HELI-W 9 1 (12.50%)
  • HERO 800 -30 (-3.61%)
  • HEXA 2,220 0 (0.00%)
  • HITS 585 -40 (-6.40%)
  • HKMU 77 4 (5.48%)
  • HMSP 1,510 95 (6.71%)
  • HOKI 670 -10 (-1.47%)
  • HOTL 96 3 (3.23%) © 2010 IMQ - LKBN ANTARA
  • HRME 535 -35 (-6.14%)
  • HRTA 260 6 (2.36%)
  • HRUM 1,335 15 (1.14%)
  • ICBP 10,175 25 (0.25%)
  • ICON 61 1 (1.67%)
  • IDPR 226 -16 (-6.61%)
  • IFII 139 -5 (-3.47%)
  • IGAR 210 0 (0.00%)
  • IKAN 198 4 (2.06%)
  • IKBI 190 -10 (-5.00%)
  • IMAS 428 10 (2.39%)
  • IMJS 145 7 (5.07%)
  • IMPC 1,050 -5 (-0.47%)
  • INAF 1,110 25 (2.30%)
  • INCO 2,170 140 (6.90%)
  • INDF 6,725 375 (5.91%)
  • INDO 56 -2 (-3.45%)
  • INDO-W 15 1 (7.14%)
  • INDR 1,895 170 (9.86%)
  • INDY 720 -5 (-0.69%)
  • INKP 3,980 -20 (-0.50%)
  • INOV 286 -14 (-4.67%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 -1 (-25.00%)
  • INPP 750 45 (6.38%) © 2010 IMQ - LKBN ANTARA
  • INPS 3,590 90 (2.57%)
  • INTA 380 2 (0.53%)
  • INTP 12,125 -50 (-0.41%)
  • IPCC 274 8 (3.01%)
  • IPCM 115 -6 (-4.96%)
  • IPOL 51 -2 (-3.77%)
  • IPTV 404 10 (2.54%)
  • IPTV-W 100 6 (6.38%)
  • IRRA 520 15 (2.97%)
  • ISAT 1,625 75 (4.84%)
  • ISSP 167 19 (12.84%)
  • ITIC 3,280 -200 (-5.75%)
  • ITMA 260 12 (4.84%)
  • ITMA-W 37 -10 (-21.28%)
  • ITMG 7,975 -125 (-1.54%)
  • JAWA 81 -6 (-6.90%)
  • JAYA 54 1 (1.89%)
  • JAYA-W 13 1 (8.33%)
  • JMAS 392 36 (10.11%)
  • JPFA 930 10 (1.09%)
  • JRPT 400 22 (5.82%)
  • JSKY 80 3 (3.90%)
  • JSMR 2,570 70 (2.80%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 20 (1.56%) © 2010 IMQ - LKBN ANTARA
  • KAYU 50 0 (0.00%)
  • KBLI 396 -10 (-2.46%)
  • KBLM 238 -6 (-2.46%)
  • KEEN 362 12 (3.43%)
  • KEJU 765 -5 (-0.65%)
  • KIAS 50 0 (0.00%)
  • KIJA 117 3 (2.63%)
  • KINO 1,980 5 (0.25%)
  • KIOS-W 145 115 (383.33%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,180 15 (1.29%)
  • KMTR 220 -2 (-0.90%)
  • KOBX 68 3 (4.62%)
  • KOPI 585 0 (0.00%)
  • KOTA 525 0 (0.00%)
  • KOTA-W 274 30 (12.30%)
  • KPAL 110 -1 (-0.90%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 15 -3 (-16.67%)
  • KPIG 117 -2 (-1.68%)
  • KRAH 486 -34 (-6.54%)
  • KRAS 152 7 (4.83%)
  • KREN 298 -2 (-0.67%)
  • LAND 500 2 (0.40%)
  • LINK 2,450 -50 (-2.00%) © 2010 IMQ - LKBN ANTARA
  • LION 270 -10 (-3.57%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 0 (0.00%)
  • LPCK 446 18 (4.21%)
  • LPKR 135 4 (3.05%)
  • LPPF 1,160 -85 (-6.83%)
  • LPPS 72 0 (0.00%)
  • LSIP 770 -15 (-1.91%)
  • LUCK 418 -26 (-5.86%)
  • MAIN 428 6 (1.42%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,705 -125 (-6.83%)
  • MAPI 444 -26 (-5.53%)
  • MARK 358 2 (0.56%)
  • MBAP 1,550 -5 (-0.32%)
  • MBSS 330 18 (5.77%)
  • MCOR 76 2 (2.70%)
  • MDKA 1,045 5 (0.48%)
  • MDKI 162 -12 (-6.90%)
  • MDLN 80 2 (2.56%)
  • MEDC 382 8 (2.14%)
  • MEDC-W 31 4 (14.81%)
  • MERK 1,810 -20 (-1.09%)
  • META 113 -4 (-3.42%) © 2010 IMQ - LKBN ANTARA
  • MGRO 615 -15 (-2.38%)
  • MICE 340 10 (3.03%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,000 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 605 20 (3.42%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 970 70 (7.78%)
  • MOLI 1,135 0 (0.00%)
  • MPMX 458 6 (1.33%)
  • MPOW 53 0 (0.00%)
  • MPPA 84 0 (0.00%)
  • MPRO 1,135 210 (22.70%)
  • MRAT 130 2 (1.56%)
  • MSIN 346 6 (1.76%)
  • MTDL 1,120 -10 (-0.88%)
  • MTPS 178 -2 (-1.11%)
  • MTPS-W 2 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,080 -30 (-2.70%)
  • MYOR 1,780 -50 (-2.73%)
  • MYTX 60 -3 (-4.76%)
  • NASA 218 -16 (-6.84%)
  • NATO 1,090 -30 (-2.68%) © 2010 IMQ - LKBN ANTARA
  • NIKL 396 4 (1.02%)
  • NRCA 264 0 (0.00%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OKAS 64 -1 (-1.54%)
  • OPMS 86 0 (0.00%)
  • PAMG 107 -7 (-6.14%)
  • PANI 75 0 (0.00%)
  • PANR 95 0 (0.00%)
  • PANS 745 -15 (-1.97%)
  • PBRX 212 0 (0.00%)
  • PCAR 238 -6 (-2.46%)
  • PEGE 160 -4 (-2.44%)
  • PEHA 985 0 (0.00%)
  • PGAS 775 40 (5.44%)
  • PGJO 91 3 (3.41%)
  • PICO 352 -26 (-6.88%)
  • PJAA 515 35 (7.29%)
  • PMJS 101 0 (0.00%)
  • PNBN 685 -5 (-0.72%)
  • PNBS 50 0 (0.00%)
  • PNIN 695 60 (9.45%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLI 1,010 -15 (-1.46%)
  • POLL 9,500 -650 (-6.40%)
  • POSA-W 3 0 (0.00%)
  • POWR 585 5 (0.86%)
  • PPRE 99 3 (3.12%)
  • PPRO 50 0 (0.00%)
  • PRAS 152 -10 (-6.17%)
  • PRIM 294 6 (2.08%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 195 2 (1.04%)
  • PSSI 139 -7 (-4.79%)
  • PTBA 2,010 -40 (-1.95%)
  • PTPP 515 0 (0.00%)
  • PTPW 605 0 (0.00%)
  • PTRO 1,205 30 (2.55%)
  • PTSN 152 -4 (-2.56%)
  • PURA 76 -1 (-1.30%)
  • PURA-W 4 0 (0.00%)
  • PURE 81 2 (2.53%)
  • PURE-W 14 1 (7.69%)
  • PWON 320 8 (2.56%)
  • PYFA 172 0 (0.00%)
  • PZZA 555 -10 (-1.77%)
  • R-LQ45X 715 0 (0.00%)
  • RAJA 95 9 (10.47%) © 2010 IMQ - LKBN ANTARA
  • RALS 404 -30 (-6.91%)
  • RANC 286 16 (5.93%)
  • REAL 58 1 (1.75%)
  • REAL-W 6 0 (0.00%)
  • RIGS 200 -12 (-5.66%)
  • RISE 448 -8 (-1.75%)
  • ROTI 1,200 0 (0.00%)
  • SAFE 191 2 (1.06%)
  • SAMF 272 54 (24.77%)
  • SCMA 765 10 (1.32%)
  • SDPC 81 6 (8.00%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,450 -40 (-1.61%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,155 50 (4.52%)
  • SILO 5,800 -25 (-0.43%)
  • SIMP 208 -4 (-1.89%)
  • SKRN 408 6 (1.49%)
  • SLIS 4,750 10 (0.21%)
  • SMAR 2,420 0 (0.00%)
  • SMBR 208 10 (5.05%)
  • SMCB 670 5 (0.75%)
  • SMDM 74 0 (0.00%)
  • SMDR 142 0 (0.00%)
  • SMGR 7,525 -175 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • SMKL 172 -12 (-6.52%)
  • SMKL-W 16 -1 (-5.88%)
  • SMMT 95 3 (3.26%)
  • SMRA 360 -12 (-3.23%)
  • SMSM 1,155 -20 (-1.70%)
  • SOCI 114 29 (34.12%)
  • SOSS 420 20 (5.00%)
  • SOTS-W 42 0 (0.00%)
  • SPTO 565 -40 (-6.61%)
  • SQMI 198 16 (8.79%)
  • SRAJ 189 -13 (-6.44%)
  • SRIL 142 0 (0.00%)
  • SRSN 61 1 (1.67%)
  • SRTG 3,110 -190 (-5.76%)
  • SSIA 382 -28 (-6.83%)
  • SSMS 940 -25 (-2.59%)
  • STAR 132 -8 (-5.71%)
  • STTP 8,175 1,050 (14.74%)
  • SWAT 81 0 (0.00%)
  • TAMA 157 -11 (-6.55%)
  • TAMA-W 8 0 (0.00%)
  • TBIG 860 -35 (-3.91%)
  • TBLA 480 10 (2.13%)
  • TCPI 4,860 140 (2.97%)
  • TEBE 1,635 -5 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • TELE 136 18 (15.25%)
  • TFAS 176 -8 (-4.35%)
  • TGRA 63 0 (0.00%)
  • TINS 420 6 (1.45%)
  • TKIM 3,960 80 (2.06%)
  • TLKM 3,060 -40 (-1.29%)
  • TMAS 81 2 (2.53%)
  • TOPS 50 0 (0.00%)
  • TOTL 308 0 (0.00%)
  • TOWR 660 5 (0.76%)
  • TPIA 5,550 300 (5.71%)
  • TRIN 200 -12 (-5.66%)
  • TRIN-W 11 0 (0.00%)
  • TRUK 81 2 (2.53%)
  • TSPC 1,010 15 (1.51%)
  • UCID 1,220 -30 (-2.40%)
  • ULTJ 1,415 -70 (-4.71%)
  • UNIT 152 -2 (-1.30%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,375 -250 (-1.50%)
  • UNVR 7,125 -25 (-0.35%)
  • URBN 1,800 -55 (-2.96%)
  • URBN-W 14 0 (0.00%)
  • VINS 103 -7 (-6.36%)
  • VINS-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VIVA 50 0 (0.00%)
  • VOKS 248 -12 (-4.62%)
  • WEGE 148 2 (1.37%)
  • WEHA 83 0 (0.00%)
  • WIIM 83 2 (2.47%)
  • WIKA 850 15 (1.80%)
  • WINS 77 -4 (-4.94%)
  • WOMF 200 1 (0.50%)
  • WOOD 252 10 (4.13%)
  • WOWS 50 0 (0.00%)
  • WSBP 129 2 (1.57%)
  • WSKT 482 2 (0.42%)
  • WTON 222 6 (2.78%)
  • XAFA 983 -1 (-0.10%)
  • XIIT 394 3 (0.77%)
  • XISR 285 0 (0.00%)
  • XMTS 348 55 (18.77%)
  • XPDV 331 45 (15.73%)
  • XPTD 447 -33 (-6.88%)
  • YELO 50 0 (0.00%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 173 -7 (-3.89%)
  • ZONE 426 -2 (-0.47%)
Sriwahana Adityakarta Tbk. (SWAT)→
Last: 81.00
Change: 0.00 (0.0%)
Last Updated: Apr-02 2020 10:47:30
Code: SWAT
Last: 81
Change: 0
% Change: 0.00
Frequency: 7
Close: 81
Open: 81
High: 81
High Previous: 85
Low: 80
Low Previous: 81
Volume: 81,300
Value: 0.007 M
Market Capital: 173.946 M
IPO Price: 160
Last Updated: Apr-02 2020 10:47:30
-
POPULAR NEWS