Search:
Thursday, Aug-13 2020 10:04 WIB
  • AGRI 1,201.150 12.190 (1.025%)
  • BASIC-IND 761.430 -3.070 (-0.402%)
  • BISNIS-27 472.360 -1.410 (-0.298%)
  • COMPOSITE 5,219.420 -14.030 (-0.268%)
  • CONSUMER 1,917.100 1.820 (0.095%)
  • DBX 942.700 -2.030 (-0.215%)
  • FINANCE 1,159.680 -5.670 (-0.487%)
  • I-GRADE 143.270 -0.640 (-0.445%)
  • IDX30 449.460 -2.060 (-0.456%)
  • IDX80 117.010 -0.450 (-0.383%)
  • IDXBUMN20 303.470 -2.260 (-0.739%)
  • IDXG30 122.050 -0.380 (-0.310%)
  • IDXHIDIV20 402.030 -2.500 (-0.618%)
  • IDXQ30 131.450 -0.480 (-0.364%)
  • IDXSMC-COM 214.510 -0.270 (-0.126%)
  • IDXSMC-LIQ 254.270 -0.130 (-0.051%)
  • IDXV30 109.120 -0.760 (-0.692%)
  • INFOBANK15 862.160 -5.020 (-0.579%)
  • INFRASTRUC 880.290 -3.990 (-0.451%)
  • Investor33 391.030 -0.910 (-0.232%)
  • ISSI 151.790 0.060 (0.040%)
  • JII 562.300 0.330 (0.059%)
  • JII70 189.340 0.230 (0.122%)
  • KOMPAS100 1,055.150 -2.640 (-0.250%)
  • LQ45 821.510 -3.710 (-0.450%)
  • MANUFACTUR 1,252.450 -0.840 (-0.067%)
  • MBX 1,453.560 -4.020 (-0.276%)
  • MINING 1,397.510 1.910 (0.137%)
  • MISC-IND 953.830 0.300 (0.031%)
  • MNC36 296.670 -1.090 (-0.366%)
  • PEFINDO25 268.710 0.410 (0.153%)
  • PROPERTY 295.150 -1.510 (-0.509%)
  • SMinfra18 254.440 -2.840 (-1.104%)
  • SRI-KEHATI 331.830 -1.000 (-0.300%)
  • TOTAL_MARKET 5,219.500 -13.950 (-0.267%)
  • TRADE 636.110 -1.410 (-0.221%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,250 250 (2.50%)
  • ABBA 50 0 (0.00%)
  • ABMM 960 -40 (-4.00%)
  • ACES 1,640 0 (0.00%)
  • ACST 264 2 (0.76%)
  • ADES 1,110 0 (0.00%)
  • ADHI 605 -5 (-0.82%)
  • ADMF 7,800 50 (0.65%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,120 0 (0.00%)
  • AGII 530 5 (0.95%)
  • AGRO 264 -10 (-3.65%)
  • AGRS 160 5 (3.23%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,870 10 (0.35%)
  • AKSI 292 -10 (-3.31%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 222 0 (0.00%)
  • AMAR 358 0 (0.00%)
  • AMIN 244 -2 (-0.81%)
  • AMRT 730 5 (0.69%)
  • ANDI 50 0 (0.00%)
  • ANTM 775 5 (0.65%)
  • APEX 142 0 (0.00%)
  • APIC 840 -10 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • APII 153 -5 (-3.16%)
  • APLN 111 1 (0.91%)
  • ARNA 446 0 (0.00%)
  • ARTO 2,700 -20 (-0.74%)
  • ASGR 710 5 (0.71%)
  • ASII 5,400 0 (0.00%)
  • ASMI 1,190 5 (0.42%)
  • ASPI 171 -1 (-0.58%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 120 0 (0.00%)
  • ASSA 585 5 (0.86%)
  • AUTO 905 20 (2.26%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 47 24 (104.35%)
  • BACA 400 0 (0.00%)
  • BAJA 57 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,300 0 (0.00%)
  • BBHI 167 6 (3.73%)
  • BBKP 197 -1 (-0.51%)
  • BBLD 420 -30 (-6.67%)
  • BBNI 5,025 -100 (-1.95%) © 2010 IMQ - LKBN ANTARA
  • BBRI 3,310 -40 (-1.19%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,455 -10 (-0.68%)
  • BCAP 141 -2 (-1.40%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 20 (0.71%)
  • BEEF 194 4 (2.11%)
  • BEEF-W 12 -1 (-7.69%)
  • BELL 160 2 (1.27%)
  • BESS 310 2 (0.65%)
  • BESS-W 62 -7 (-10.14%)
  • BEST 122 0 (0.00%)
  • BFIN 344 -16 (-4.44%)
  • BGTG 51 0 (0.00%)
  • BHAT 444 -2 (-0.45%)
  • BHIT 50 0 (0.00%)
  • BINA 840 0 (0.00%)
  • BIRD 1,090 10 (0.93%)
  • BISI 910 5 (0.55%)
  • BJBR 950 -10 (-1.04%)
  • BJTM 565 -5 (-0.88%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 545 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMAS 278 0 (0.00%)
  • BMRI 6,075 -75 (-1.22%)
  • BMSR 70 17 (32.08%)
  • BMTR 284 20 (7.58%)
  • BNBA 314 0 (0.00%)
  • BNGA 790 -15 (-1.86%)
  • BNII 206 -4 (-1.90%)
  • BNLI 1,235 15 (1.23%)
  • BOGA 1,460 -15 (-1.02%)
  • BOLA 161 -2 (-1.23%)
  • BOSS 78 0 (0.00%)
  • BRIS 585 -5 (-0.85%)
  • BRMS 50 0 (0.00%)
  • BRPT 915 -10 (-1.08%)
  • BSDE 705 -10 (-1.40%)
  • BSIM 500 -10 (-1.96%)
  • BTON 173 0 (0.00%)
  • BTPN 2,320 -20 (-0.85%)
  • BTPS 3,990 -30 (-0.75%)
  • BUDI 92 -1 (-1.08%)
  • BUKK 710 0 (0.00%)
  • BULL 284 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 114 2 (1.79%) © 2010 IMQ - LKBN ANTARA
  • BYAN 13,275 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 208 2 (0.97%)
  • CANI 123 -2 (-1.60%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 29 -1 (-3.33%)
  • CASS 197 2 (1.03%)
  • CBMF 228 0 (0.00%)
  • CCSI 250 4 (1.63%)
  • CEKA 1,955 -5 (-0.26%)
  • CENT 145 2 (1.40%)
  • CFIN 191 4 (2.14%)
  • CITA 1,910 -25 (-1.29%)
  • CITY 59 0 (0.00%)
  • CITY-W 22 4 (22.22%)
  • CLEO 520 0 (0.00%)
  • CLPI 730 10 (1.39%)
  • CMNP 985 25 (2.60%)
  • CNTX 216 -2 (-0.92%)
  • COCO 775 -20 (-2.52%)
  • CPIN 6,225 25 (0.40%)
  • CPRI-W 15 0 (0.00%)
  • CSAP 320 22 (7.38%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSRA 388 0 (0.00%)
  • CTRA 680 0 (0.00%)
  • CTTH 53 3 (6.00%)
  • DADA 82 1 (1.23%)
  • DADA-W 5 0 (0.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,755 -5 (-0.28%)
  • DFAM 350 22 (6.71%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 182 0 (0.00%)
  • DIVA 2,150 -50 (-2.27%)
  • DKFT 129 -1 (-0.77%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 234 0 (0.00%)
  • DMMX 226 -4 (-1.74%)
  • DMND 950 0 (0.00%)
  • DOID 278 4 (1.46%)
  • DPUM 57 -2 (-3.39%)
  • DSFI 67 1 (1.52%)
  • DSNG 430 10 (2.38%)
  • DUCK 366 -6 (-1.61%)
  • DVLA 2,640 190 (7.76%)
  • DWGL-W 40 -4 (-9.09%)
  • EAST 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,230 0 (0.00%)
  • ELSA 244 2 (0.83%)
  • ENRG 51 1 (2.00%)
  • ENVY 96 1 (1.05%)
  • EPAC 262 0 (0.00%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,665 -5 (-0.30%)
  • ESIP 216 -6 (-2.70%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 154 -2 (-1.28%)
  • ESTA 96 -4 (-4.00%)
  • ETWA 71 -2 (-2.74%)
  • EXCL 2,460 30 (1.23%)
  • FAST 900 -5 (-0.55%)
  • FASW 6,750 -200 (-2.88%)
  • FILM 162 -3 (-1.82%)
  • FIRE 132 2 (1.54%)
  • FISH 2,770 0 (0.00%)
  • FMII 695 -50 (-6.71%)
  • FOOD 122 -9 (-6.87%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 -1 (-1.04%)
  • FREN 120 -8 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 51 -3 (-5.56%)
  • GDST 56 1 (1.82%)
  • GGRM 50,925 -75 (-0.15%)
  • GIAA 252 -2 (-0.79%)
  • GJTL 550 0 (0.00%)
  • GMFI 82 0 (0.00%)
  • GOLD 195 -9 (-4.41%)
  • GOOD 1,305 5 (0.38%)
  • GPRA 50 0 (0.00%)
  • GWSA 97 -3 (-3.00%)
  • HDIT 492 -13 (-2.57%)
  • HEAL 3,180 30 (0.95%)
  • HELI-W 9 0 (0.00%)
  • HERO 865 30 (3.59%)
  • HEXA 3,510 20 (0.57%)
  • HKMU 76 2 (2.70%)
  • HMSP 1,710 -10 (-0.58%)
  • HOKI 640 -5 (-0.78%)
  • HOTL 50 0 (0.00%)
  • HRME 52 0 (0.00%)
  • HRTA 254 -4 (-1.55%)
  • HRUM 1,395 -20 (-1.41%)
  • ICBP 10,150 0 (0.00%)
  • ICON 55 -3 (-5.17%)
  • IFII 132 3 (2.33%) © 2010 IMQ - LKBN ANTARA
  • IFSH 420 0 (0.00%)
  • IGAR 330 6 (1.85%)
  • IKAN 530 -30 (-5.36%)
  • IMAS 625 -35 (-5.30%)
  • IMJS 250 -4 (-1.57%)
  • IMPC 1,255 0 (0.00%)
  • INAF 3,290 60 (1.86%)
  • INCI 635 -15 (-2.31%)
  • INCO 3,560 20 (0.56%)
  • INDF 7,075 25 (0.35%)
  • INDO 127 3 (2.42%)
  • INDO-W 32 1 (3.23%)
  • INDS 1,955 -15 (-0.76%)
  • INDY 1,050 15 (1.45%)
  • INKP 9,350 -125 (-1.32%)
  • INOV 222 0 (0.00%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,600 -100 (-5.88%)
  • INTD 132 -3 (-2.22%)
  • INTP 11,925 100 (0.85%)
  • IPCC 408 -14 (-3.32%)
  • IPCM 220 -2 (-0.90%)
  • IPOL 82 -2 (-2.38%)
  • IPTV 318 -10 (-3.05%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 43 -5 (-10.42%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,390 0 (0.00%)
  • ISSP 127 1 (0.79%)
  • ITIC 830 -45 (-5.14%)
  • ITMG 8,200 75 (0.92%)
  • JAST 71 3 (4.41%)
  • JAWA 52 -3 (-5.45%)
  • JAYA 74 0 (0.00%)
  • JAYA-W 10 0 (0.00%)
  • JKON 338 0 (0.00%)
  • JMAS 200 -4 (-1.96%)
  • JPFA 1,095 -5 (-0.45%)
  • JRPT 428 4 (0.94%)
  • JSKY 80 0 (0.00%)
  • JSMR 4,110 -10 (-0.24%)
  • JTPE 795 5 (0.63%)
  • KAEF 3,260 30 (0.93%)
  • KAYU 51 1 (2.00%)
  • KBAG 228 -16 (-6.56%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 368 0 (0.00%)
  • KBLM 210 8 (3.96%)
  • KEEN 320 6 (1.91%)
  • KEJU 1,070 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 143 1 (0.70%)
  • KINO 3,250 -20 (-0.61%)
  • KLBF 1,615 0 (0.00%)
  • KMTR 312 -12 (-3.70%)
  • KOBX 91 1 (1.11%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 58 1 (1.75%)
  • KPAS 50 -1 (-1.96%)
  • KPIG 107 -2 (-1.83%)
  • KRAS 372 0 (0.00%)
  • KREN 90 -3 (-3.23%)
  • LAND 212 0 (0.00%)
  • LCKM 372 -2 (-0.53%)
  • LINK 1,930 -5 (-0.26%)
  • LMAS 50 0 (0.00%)
  • LPCK 805 15 (1.90%)
  • LPGI 3,810 -90 (-2.31%)
  • LPKR 141 1 (0.71%)
  • LPPF 1,320 60 (4.76%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,010 20 (2.02%)
  • LTLS 438 2 (0.46%)
  • LUCK 200 -4 (-1.96%)
  • MAIN 610 -5 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • MAPA 2,200 10 (0.46%)
  • MAPI 705 10 (1.44%)
  • MARK 840 -45 (-5.08%)
  • MBAP 2,200 380 (20.88%)
  • MBSS 418 2 (0.48%)
  • MCAS 2,180 -20 (-0.91%)
  • MCOR 127 -2 (-1.55%)
  • MDKA 1,805 -5 (-0.28%)
  • MDKI 159 4 (2.58%)
  • MDLN 55 0 (0.00%)
  • MEDC 530 -10 (-1.85%)
  • MEDC-W 31 -1 (-3.12%)
  • MERK 3,370 -10 (-0.30%)
  • MFIN 935 -15 (-1.58%)
  • MFMI 520 0 (0.00%)
  • MGRO 840 5 (0.60%)
  • MICE 306 8 (2.68%)
  • MIKA 2,350 50 (2.17%)
  • MLBI 9,650 0 (0.00%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 50 0 (0.00%)
  • MLPT 660 80 (13.79%)
  • MMLP 188 0 (0.00%)
  • MNCN 925 -30 (-3.14%)
  • MPMX 478 -2 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • MPOW 57 0 (0.00%)
  • MPPA 111 0 (0.00%)
  • MRAT 137 3 (2.24%)
  • MSIN 306 -10 (-3.16%)
  • MSKY 955 -70 (-6.83%)
  • MTDL 1,525 -40 (-2.56%)
  • MTLA 390 0 (0.00%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,270 20 (0.89%)
  • NATO 282 -8 (-2.76%)
  • NFCX 1,870 -30 (-1.58%)
  • NIKL 865 0 (0.00%)
  • NISP 715 5 (0.70%)
  • NOBU 670 -50 (-6.94%)
  • NRCA 314 -2 (-0.63%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 139 1 (0.72%)
  • PALM 300 -6 (-1.96%)
  • PAMG 69 -5 (-6.76%)
  • PANI 65 2 (3.17%)
  • PANR 82 0 (0.00%)
  • PANS 820 15 (1.86%)
  • PBID 870 0 (0.00%)
  • PBRX 256 6 (2.40%) © 2010 IMQ - LKBN ANTARA
  • PCAR 374 -4 (-1.06%)
  • PEGE 146 4 (2.82%)
  • PEHA 1,810 5 (0.28%)
  • PGAS 1,220 0 (0.00%)
  • PGJO 52 1 (1.96%)
  • PGUN 350 12 (3.55%)
  • PICO 172 -1 (-0.58%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PNBN 835 20 (2.45%)
  • PNBS 51 1 (2.00%)
  • PNIN 765 45 (6.25%)
  • PNLF 214 29 (15.68%)
  • POLA-W 45 33 (275.00%)
  • POLL 3,830 50 (1.32%)
  • POLU 910 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 635 5 (0.79%)
  • PPGL 193 0 (0.00%)
  • PPGL-W 12 -1 (-7.69%)
  • PPRE 177 -2 (-1.12%)
  • PPRO 50 0 (0.00%)
  • PRAS 134 -4 (-2.90%)
  • PRDA 3,030 30 (1.00%) © 2010 IMQ - LKBN ANTARA
  • PRIM 276 18 (6.98%)
  • PRIM-W 6 1 (20.00%)
  • PSAB 252 -6 (-2.33%)
  • PSGO 114 1 (0.88%)
  • PSSI 160 -5 (-3.03%)
  • PTBA 2,070 10 (0.49%)
  • PTPP 985 -25 (-2.48%)
  • PTPW 1,555 -70 (-4.31%)
  • PTRO 1,930 0 (0.00%)
  • PTSN 242 14 (6.14%)
  • PURA 132 3 (2.33%)
  • PURA-W 21 3 (16.67%)
  • PURE 116 3 (2.65%)
  • PURE-W 10 0 (0.00%)
  • PWON 402 -4 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 625 5 (0.81%)
  • R-LQ45X 880 4 (0.46%)
  • RAJA 114 -1 (-0.87%)
  • RALS 650 25 (4.00%)
  • RANC 430 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 0 (0.00%)
  • RICY 84 0 (0.00%)
  • RIGS 228 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RISE 424 4 (0.95%)
  • RMBA 230 -16 (-6.50%)
  • RODA 50 0 (0.00%)
  • RONY 92 -4 (-4.17%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 238 14 (6.25%)
  • SAFE 194 0 (0.00%)
  • SAME 77 1 (1.32%)
  • SAMF 356 0 (0.00%)
  • SBAT 189 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,500 -350 (-3.55%)
  • SCMA 1,240 -20 (-1.59%)
  • SDPC 120 -2 (-1.64%)
  • SGER 244 -18 (-6.87%)
  • SGER-W 46 -29 (-38.67%)
  • SGRO 1,700 -35 (-2.02%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,370 0 (0.00%)
  • SILO 4,690 40 (0.86%)
  • SIMP 324 8 (2.53%)
  • SKRN 705 -15 (-2.08%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 500 -15 (-2.91%)
  • SMCB 1,020 -10 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • SMDR 246 0 (0.00%)
  • SMGR 9,800 -50 (-0.51%)
  • SMKL 178 0 (0.00%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 85 -2 (-2.30%)
  • SMRA 560 -10 (-1.75%)
  • SMSM 1,285 -35 (-2.65%)
  • SOCI 127 0 (0.00%)
  • SOFA 75 1 (1.35%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 428 8 (1.90%)
  • SOTS-W 15 -17 (-53.12%)
  • SPMA 262 4 (1.55%)
  • SPTO 440 0 (0.00%)
  • SQMI 185 -1 (-0.54%)
  • SRAJ 130 -5 (-3.70%)
  • SRIL 196 1 (0.51%)
  • SRSN 56 0 (0.00%)
  • SSIA 350 2 (0.57%)
  • SSMS 830 -5 (-0.60%)
  • SSTM 550 -5 (-0.90%)
  • STTP 7,325 -25 (-0.34%)
  • SWAT 89 3 (3.49%)
  • TAMU 54 -1 (-1.82%)
  • TARA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBIG 1,275 -15 (-1.16%)
  • TBLA 825 5 (0.61%)
  • TCPI 4,200 20 (0.48%)
  • TDPM 100 6 (6.38%)
  • TECH 120 1 (0.84%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 66 0 (0.00%)
  • TIFA 392 -8 (-2.00%)
  • TINS 755 -5 (-0.66%)
  • TKIM 6,850 -100 (-1.44%)
  • TLKM 2,970 20 (0.68%)
  • TMAS 110 2 (1.85%)
  • TMPO 125 -2 (-1.57%)
  • TOTL 294 0 (0.00%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 1,035 -55 (-5.05%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,400 0 (0.00%)
  • TPMA 342 -24 (-6.56%)
  • TRIN 240 6 (2.56%)
  • TRIN-W 9 0 (0.00%)
  • TRUK 114 -1 (-0.87%)
  • TSPC 1,380 0 (0.00%)
  • TUGU 2,550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TURI 1,390 0 (0.00%)
  • UANG 308 4 (1.32%)
  • UCID 1,475 20 (1.37%)
  • ULTJ 1,610 5 (0.31%)
  • UNIC 3,510 10 (0.29%)
  • UNSP 59 4 (7.27%)
  • UNTR 23,075 -450 (-1.91%)
  • UNVR 8,100 50 (0.62%)
  • URBN-W 19 0 (0.00%)
  • VINS 90 0 (0.00%)
  • VINS-W 2 0 (0.00%)
  • VOKS 198 1 (0.51%)
  • WEGE 193 -2 (-1.03%)
  • WEHA 73 0 (0.00%)
  • WIIM 360 -6 (-1.64%)
  • WIKA 1,190 -25 (-2.06%)
  • WOMF 238 -10 (-4.03%)
  • WOOD 412 6 (1.48%)
  • WOWS 77 1 (1.32%)
  • WSBP 168 -1 (-0.59%)
  • WSKT 640 -15 (-2.29%)
  • WTON 284 2 (0.71%)
  • XIIT 478 4 (0.84%)
  • XISR 346 0 (0.00%)
  • XNVE 123 1 (0.82%) © 2010 IMQ - LKBN ANTARA
  • XPDV 404 10 (2.54%)
  • ZINC 138 0 (0.00%)
  • ZONE 396 -6 (-1.49%)
Sri Rejeki Isman Tbk. (SRIL)→
Last: 196.00
Change: 1.00 (0.5%)
Last Updated: Aug-13 2020 10:01:31
Code: SRIL
Last: 196
Change: 1
% Change: 0.51
Frequency: 609
Close: 195
Open: 196
High: 198
High Previous: 196
Low: 195
Low Previous: 191
Volume: 12,097,500
Value: 2.418 M
Market Capital: 418.759 M
IPO Price: 240
Last Updated: Aug-13 2020 10:01:31
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 65 772,500 1,545 196 197 959 479,300 13
2 95 3,147,700 6,295 195 198 11,018 5,509,100 130
3 29 956,300 1,913 194 199 10,958 5,478,800 57
4 36 1,245,400 2,491 193 200 8,251 4,125,700 141
5 27 1,452,700 2,905 192 202 5,254 2,627,200 72
6 24 1,509,900 3,020 191 204 2,873 1,436,500 55
7 37 1,518,500 3,037 190 206 2,891 1,445,700 39
8 14 466,000 932 189 208 3,911 1,955,400 43
9 18 214,900 430 188 210 2,507 1,253,500 47
10 10 715,100 1,430 187 212 1,382 691,000 22
Last Updated: Aug-13 2020 10:01:48
-
POPULAR NEWS