Search:
Thursday, Aug-13 2020 09:22 WIB
  • AGRI 1,204.660 15.700 (1.320%)
  • BASIC-IND 764.250 -0.250 (-0.033%)
  • BISNIS-27 474.450 0.680 (0.144%)
  • COMPOSITE 5,241.790 8.340 (0.159%)
  • CONSUMER 1,922.140 6.860 (0.358%)
  • DBX 944.060 -0.670 (-0.071%)
  • FINANCE 1,164.410 -0.940 (-0.081%)
  • I-GRADE 144.180 0.270 (0.188%)
  • IDX30 452.210 0.690 (0.153%)
  • IDX80 117.640 0.180 (0.153%)
  • IDXBUMN20 306.360 0.630 (0.206%)
  • IDXG30 122.630 0.200 (0.163%)
  • IDXHIDIV20 404.270 -0.260 (-0.064%)
  • IDXQ30 132.240 0.310 (0.235%)
  • IDXSMC-COM 215.200 0.420 (0.196%)
  • IDXSMC-LIQ 255.180 0.780 (0.307%)
  • IDXV30 110.030 0.150 (0.137%)
  • INFOBANK15 866.570 -0.610 (-0.070%)
  • INFRASTRUC 886.730 2.450 (0.277%)
  • Investor33 393.010 1.070 (0.273%)
  • ISSI 152.370 0.640 (0.422%)
  • JII 564.800 2.830 (0.504%)
  • JII70 190.100 0.990 (0.524%)
  • KOMPAS100 1,060.020 2.230 (0.211%)
  • LQ45 826.450 1.230 (0.149%)
  • MANUFACTUR 1,256.930 3.640 (0.290%)
  • MBX 1,460.370 2.790 (0.191%)
  • MINING 1,402.580 6.980 (0.500%)
  • MISC-IND 960.380 6.850 (0.718%)
  • MNC36 298.290 0.530 (0.178%)
  • PEFINDO25 268.740 0.440 (0.164%)
  • PROPERTY 297.630 0.970 (0.327%)
  • SMinfra18 256.170 -1.110 (-0.431%)
  • SRI-KEHATI 333.620 0.790 (0.237%)
  • TOTAL_MARKET 5,241.650 8.200 (0.157%)
  • TRADE 637.920 0.400 (0.063%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,250 250 (2.50%)
  • ABMM 1,000 0 (0.00%)
  • ACES 1,640 0 (0.00%)
  • ACST 262 0 (0.00%)
  • ADES 1,100 -10 (-0.90%)
  • ADHI 605 -5 (-0.82%)
  • ADMF 7,825 75 (0.97%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,115 -5 (-0.45%)
  • AGII 545 20 (3.81%)
  • AGRO 266 -8 (-2.92%)
  • AKRA 2,890 30 (1.05%)
  • AKSI 294 -8 (-2.65%)
  • AMAG 224 2 (0.90%)
  • AMAR 360 2 (0.56%)
  • AMRT 730 5 (0.69%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APEX 142 0 (0.00%)
  • APIC 825 -25 (-2.94%)
  • APII 151 -7 (-4.43%)
  • APLN 111 1 (0.91%)
  • ASGR 710 5 (0.71%)
  • ASII 5,450 50 (0.93%)
  • ASMI 1,185 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASPI 171 -1 (-0.58%)
  • ASPI-W 27 1 (3.85%)
  • ASRI 120 0 (0.00%)
  • ASSA 575 -5 (-0.86%)
  • AUTO 890 5 (0.56%)
  • BABP 50 0 (0.00%)
  • BACA 400 0 (0.00%)
  • BAJA 59 2 (3.51%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,275 -25 (-0.08%)
  • BBHI 167 6 (3.73%)
  • BBKP 198 0 (0.00%)
  • BBLD 436 -14 (-3.11%)
  • BBNI 5,100 -25 (-0.49%)
  • BBRI 3,360 10 (0.30%)
  • BBSS 125 -2 (-1.57%)
  • BBTN 1,465 0 (0.00%)
  • BCAP 142 -1 (-0.70%)
  • BDMN 2,840 40 (1.43%)
  • BEEF 193 3 (1.58%)
  • BEEF-W 13 0 (0.00%)
  • BELL 159 1 (0.63%)
  • BESS 310 2 (0.65%) © 2010 IMQ - LKBN ANTARA
  • BEST 123 1 (0.82%)
  • BFIN 350 -10 (-2.78%)
  • BGTG 52 1 (1.96%)
  • BHAT 446 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIRD 1,085 5 (0.46%)
  • BISI 905 0 (0.00%)
  • BJBR 960 0 (0.00%)
  • BJTM 570 0 (0.00%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 50 0 (0.00%)
  • BLUE 550 5 (0.92%)
  • BMRI 6,100 -50 (-0.81%)
  • BMTR 298 34 (12.88%)
  • BNGA 800 -5 (-0.62%)
  • BNII 210 0 (0.00%)
  • BNLI 1,225 5 (0.41%)
  • BOGA 1,470 -5 (-0.34%)
  • BOLA 160 -3 (-1.84%)
  • BOSS 79 1 (1.28%)
  • BRIS 590 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 925 0 (0.00%)
  • BSDE 720 5 (0.70%)
  • BSIM 500 -10 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,340 0 (0.00%)
  • BTPS 4,030 10 (0.25%)
  • BUDI 92 -1 (-1.08%)
  • BULL 290 6 (2.11%)
  • BUMI 50 0 (0.00%)
  • BVIC 65 0 (0.00%)
  • BWPT 114 2 (1.79%)
  • CAMP 206 0 (0.00%)
  • CARE 354 8 (2.31%)
  • CASH 590 0 (0.00%)
  • CASH-W 29 -1 (-3.33%)
  • CASS 198 3 (1.54%)
  • CEKA 1,950 -10 (-0.51%)
  • CENT 143 0 (0.00%)
  • CFIN 189 2 (1.07%)
  • CITA 2,000 65 (3.36%)
  • CITY-W 22 4 (22.22%)
  • CLEO 525 5 (0.96%)
  • CLPI 725 5 (0.69%)
  • CMNP 1,010 50 (5.21%)
  • CPIN 6,225 25 (0.40%)
  • CPRI-W 15 0 (0.00%)
  • CSRA 392 4 (1.03%)
  • CTRA 680 0 (0.00%)
  • DADA 79 -2 (-2.47%) © 2010 IMQ - LKBN ANTARA
  • DADA-W 5 0 (0.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,760 0 (0.00%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 184 2 (1.10%)
  • DIVA 2,170 -30 (-1.36%)
  • DKFT 130 0 (0.00%)
  • DMAS 232 -2 (-0.85%)
  • DMMX 226 -4 (-1.74%)
  • DMND 950 0 (0.00%)
  • DOID 276 2 (0.73%)
  • DSNG 426 6 (1.43%)
  • DUCK 366 -6 (-1.61%)
  • DVLA 2,660 210 (8.57%)
  • EAST 54 1 (1.89%)
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,235 5 (0.41%)
  • ELSA 246 4 (1.65%)
  • ENRG 50 0 (0.00%)
  • ENVY 98 3 (3.16%)
  • EPAC 264 2 (0.76%)
  • ERAA 1,660 -10 (-0.60%)
  • ESIP 220 -2 (-0.90%)
  • ESSA 156 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,460 30 (1.23%)
  • FAST 905 0 (0.00%)
  • FILM 163 -2 (-1.21%)
  • FIRE 134 4 (3.08%)
  • FOOD 125 -6 (-4.58%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 -1 (-1.04%)
  • FREN 123 -5 (-3.91%)
  • FREN-W 52 -2 (-3.70%)
  • GDST 56 1 (1.82%)
  • GGRM 50,800 -200 (-0.39%)
  • GIAA 254 0 (0.00%)
  • GJTL 555 5 (0.91%)
  • GMFI 82 0 (0.00%)
  • GOOD 1,300 0 (0.00%)
  • HEAL 3,140 -10 (-0.32%)
  • HERO 865 30 (3.59%)
  • HEXA 3,500 10 (0.29%)
  • HKMU 76 2 (2.70%)
  • HMSP 1,725 5 (0.29%)
  • HOKI 645 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 264 6 (2.33%)
  • HRUM 1,380 -35 (-2.47%)
  • ICBP 10,225 75 (0.74%) © 2010 IMQ - LKBN ANTARA
  • IFSH 410 -10 (-2.38%)
  • IGAR 330 6 (1.85%)
  • IKAN 525 -35 (-6.25%)
  • IMAS 625 -35 (-5.30%)
  • IMJS 252 -2 (-0.79%)
  • IMPC 1,255 0 (0.00%)
  • INAF 3,330 100 (3.10%)
  • INCI 645 -5 (-0.77%)
  • INCO 3,570 30 (0.85%)
  • INDF 7,050 0 (0.00%)
  • INDO 124 0 (0.00%)
  • INDO-W 32 1 (3.23%)
  • INDS 1,960 -10 (-0.51%)
  • INDY 1,050 15 (1.45%)
  • INKP 9,450 -25 (-0.26%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,670 -30 (-1.76%)
  • INTP 11,875 50 (0.42%)
  • IPCC 408 -14 (-3.32%)
  • IPOL 84 0 (0.00%)
  • IPTV 320 -8 (-2.44%)
  • IPTV-W 45 -3 (-6.25%)
  • IRRA 595 5 (0.85%)
  • ISAT 2,420 30 (1.26%)
  • ISSP 125 -1 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • ITIC 865 -10 (-1.14%)
  • ITMG 8,150 25 (0.31%)
  • JAST 70 2 (2.94%)
  • JKON 338 0 (0.00%)
  • JPFA 1,100 0 (0.00%)
  • JRPT 426 2 (0.47%)
  • JSKY 80 0 (0.00%)
  • JSMR 4,130 10 (0.24%)
  • JTPE 795 5 (0.63%)
  • KAEF 3,280 50 (1.55%)
  • KBAG 230 -14 (-5.74%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 370 2 (0.54%)
  • KBLM 206 4 (1.98%)
  • KEEN 336 22 (7.01%)
  • KEJU 1,100 30 (2.80%)
  • KIJA 143 1 (0.70%)
  • KINO 3,270 0 (0.00%)
  • KLBF 1,615 0 (0.00%)
  • KMTR 302 -22 (-6.79%)
  • KOTA 640 -5 (-0.78%)
  • KPAL 58 1 (1.75%)
  • KPAS 50 -1 (-1.96%)
  • KPIG 108 -1 (-0.92%)
  • KRAS 374 2 (0.54%) © 2010 IMQ - LKBN ANTARA
  • KREN 89 -4 (-4.30%)
  • LINK 1,925 -10 (-0.52%)
  • LPCK 800 10 (1.27%)
  • LPGI 3,810 -90 (-2.31%)
  • LPKR 141 1 (0.71%)
  • LPPF 1,320 60 (4.76%)
  • LRNA 155 -11 (-6.63%)
  • LSIP 1,005 15 (1.52%)
  • LTLS 438 2 (0.46%)
  • LUCK 200 -4 (-1.96%)
  • MAIN 620 5 (0.81%)
  • MAPA 2,200 10 (0.46%)
  • MAPI 695 0 (0.00%)
  • MARK 880 -5 (-0.56%)
  • MBAP 2,000 180 (9.89%)
  • MBSS 414 -2 (-0.48%)
  • MCAS 2,200 0 (0.00%)
  • MCOR 129 0 (0.00%)
  • MDKA 1,825 15 (0.83%)
  • MDKI 159 4 (2.58%)
  • MDLN 55 0 (0.00%)
  • MEDC 550 10 (1.85%)
  • MEDC-W 32 0 (0.00%)
  • MERK 3,360 -20 (-0.59%)
  • MFIN 950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MFMI 520 0 (0.00%)
  • MGRO 840 5 (0.60%)
  • MIKA 2,330 30 (1.30%)
  • MLBI 9,650 0 (0.00%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 10 (1.72%)
  • MMLP 188 0 (0.00%)
  • MNCN 945 -10 (-1.05%)
  • MPMX 482 2 (0.42%)
  • MPPA 111 0 (0.00%)
  • MRAT 136 2 (1.49%)
  • MSIN 312 -4 (-1.27%)
  • MSKY 995 -30 (-2.93%)
  • MTDL 1,535 -30 (-1.92%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,250 0 (0.00%)
  • NATO 282 -8 (-2.76%)
  • NIKL 885 20 (2.31%)
  • NOBU 700 -20 (-2.78%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 139 1 (0.72%)
  • PALM 310 4 (1.31%)
  • PAMG 69 -5 (-6.76%) © 2010 IMQ - LKBN ANTARA
  • PANR 83 1 (1.22%)
  • PANS 805 0 (0.00%)
  • PBID 880 10 (1.15%)
  • PBRX 254 4 (1.60%)
  • PEGE 149 7 (4.93%)
  • PEHA 1,825 20 (1.11%)
  • PGAS 1,225 5 (0.41%)
  • PGJO 52 1 (1.96%)
  • PGUN 360 22 (6.51%)
  • PICO 173 0 (0.00%)
  • PJAA 520 -10 (-1.89%)
  • PNBN 820 5 (0.61%)
  • PNBS 51 1 (2.00%)
  • PNIN 725 5 (0.69%)
  • PNLF 190 5 (2.70%)
  • POLL 4,000 220 (5.82%)
  • POSA-W 3 1 (50.00%)
  • POWR 630 0 (0.00%)
  • PPGL 194 1 (0.52%)
  • PPGL-W 12 -1 (-7.69%)
  • PPRE 179 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRIM-W 6 1 (20.00%)
  • PSAB 256 -2 (-0.78%)
  • PSGO 114 1 (0.88%) © 2010 IMQ - LKBN ANTARA
  • PSSI 165 0 (0.00%)
  • PTBA 2,070 10 (0.49%)
  • PTPP 1,000 -10 (-0.99%)
  • PTPW 1,570 -55 (-3.38%)
  • PTRO 1,935 5 (0.26%)
  • PTSN 234 6 (2.63%)
  • PURA 132 3 (2.33%)
  • PURA-W 19 1 (5.56%)
  • PURE 116 3 (2.65%)
  • PURE-W 10 0 (0.00%)
  • PWON 404 -2 (-0.49%)
  • PYFA 995 35 (3.65%)
  • PZZA 625 5 (0.81%)
  • RAJA 116 1 (0.87%)
  • RALS 630 5 (0.80%)
  • RANC 436 6 (1.40%)
  • REAL-W 4 0 (0.00%)
  • RIGS 230 2 (0.88%)
  • RISE 420 0 (0.00%)
  • RONY 97 1 (1.04%)
  • ROTI 1,200 -25 (-2.04%)
  • RUIS 222 -2 (-0.89%)
  • SAFE 194 0 (0.00%)
  • SAME 76 0 (0.00%)
  • SAMF 354 -2 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • SBAT 190 1 (0.53%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,245 -15 (-1.19%)
  • SGER 288 26 (9.92%)
  • SGER-W 70 -5 (-6.67%)
  • SGRO 1,730 -5 (-0.29%)
  • SHIP 580 0 (0.00%)
  • SIDO 1,370 0 (0.00%)
  • SILO 4,700 50 (1.08%)
  • SIMP 324 8 (2.53%)
  • SKRN 730 10 (1.39%)
  • SLIS 5,125 -50 (-0.97%)
  • SMBR 515 0 (0.00%)
  • SMCB 1,045 15 (1.46%)
  • SMDR 248 2 (0.81%)
  • SMGR 9,825 -25 (-0.25%)
  • SMMT 86 -1 (-1.15%)
  • SMRA 570 0 (0.00%)
  • SMSM 1,305 -15 (-1.14%)
  • SOCI 127 0 (0.00%)
  • SOFA 72 -2 (-2.70%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 428 8 (1.90%)
  • SPTO 440 0 (0.00%)
  • SQMI 184 -2 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • SRIL 198 3 (1.54%)
  • SRSN 56 0 (0.00%)
  • SSIA 352 4 (1.15%)
  • SSMS 835 0 (0.00%)
  • SWAT 89 3 (3.49%)
  • TAMU 55 0 (0.00%)
  • TBIG 1,285 -5 (-0.39%)
  • TBLA 830 10 (1.22%)
  • TCPI 4,210 30 (0.72%)
  • TDPM 99 5 (5.32%)
  • TECH 120 1 (0.84%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 67 1 (1.52%)
  • TIFA 392 -8 (-2.00%)
  • TINS 775 15 (1.97%)
  • TKIM 6,925 -25 (-0.36%)
  • TLKM 3,000 50 (1.69%)
  • TMAS 110 2 (1.85%)
  • TOTL 298 4 (1.36%)
  • TOTO 218 -4 (-1.80%)
  • TOWR 1,025 -65 (-5.96%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 13 1 (8.33%)
  • TPIA 7,375 -25 (-0.34%)
  • TPMA 342 -24 (-6.56%) © 2010 IMQ - LKBN ANTARA
  • TRIN 232 -2 (-0.85%)
  • TRIN-W 10 1 (11.11%)
  • TSPC 1,385 5 (0.36%)
  • TUGU 2,550 0 (0.00%)
  • UCID 1,490 35 (2.41%)
  • ULTJ 1,615 10 (0.62%)
  • UNSP 55 0 (0.00%)
  • UNTR 23,350 -175 (-0.74%)
  • UNVR 8,100 50 (0.62%)
  • URBN-W 19 0 (0.00%)
  • VINS 89 -1 (-1.11%)
  • VINS-W 2 0 (0.00%)
  • VOKS 199 2 (1.02%)
  • WEGE 193 -2 (-1.03%)
  • WEHA 73 0 (0.00%)
  • WIIM 368 2 (0.55%)
  • WIKA 1,190 -25 (-2.06%)
  • WOMF 234 -14 (-5.65%)
  • WOOD 420 14 (3.45%)
  • WOWS 77 1 (1.32%)
  • WSBP 169 0 (0.00%)
  • WSKT 645 -10 (-1.53%)
  • WTON 284 2 (0.71%)
  • XNVE 126 4 (3.28%)
  • ZINC 139 1 (0.72%) © 2010 IMQ - LKBN ANTARA
  • ZONE 402 0 (0.00%)
Taisho Pharmaceutical Indonesia Tbk. (SQBI)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Mar-20 2018 16:20:37
Code: SQBI
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 440,000
Open: 0
High: 0
High Previous: 0
Low: 0
Low Previous: 0
Volume: 0
Value: 0.000 M
Market Capital: 0.000 M
IPO Price: 1,050
Last Updated: Mar-20 2018 16:20:37
-
POPULAR NEWS