Search:
Wednesday, Feb-21 2018 09:51 WIB
  • AGRI 1,661.190 13.190 (0.800%)
  • BASIC-IND 759.200 1.100 (0.145%)
  • BISNIS-27 605.630 -0.460 (-0.076%)
  • COMPOSITE 6,662.080 -0.800 (-0.012%)
  • CONSUMER 2,847.870 -3.030 (-0.106%)
  • DBX 1,015.370 0.450 (0.044%)
  • FINANCE 1,219.080 -4.640 (-0.379%)
  • I-GRADE 179.880 -0.650 (-0.360%)
  • IDX30 612.610 -0.960 (-0.156%)
  • IDXSMC-COM 274.330 0.520 (0.190%)
  • IDXSMC-LIQ 362.070 0.300 (0.083%)
  • INFOBANK15 962.970 -4.740 (-0.490%)
  • INFRASTRUC 1,173.020 2.170 (0.185%)
  • Investor33 480.460 -0.790 (-0.164%)
  • ISSI 197.000 0.230 (0.117%)
  • JII 783.270 0.810 (0.104%)
  • KOMPAS100 1,413.850 -0.370 (-0.026%)
  • LQ45 1,120.590 -1.590 (-0.142%)
  • MANUFACTUR 1,671.730 0.590 (0.035%)
  • MBX 1,896.630 -0.350 (-0.018%)
  • MINING 2,006.750 20.520 (1.033%)
  • MISC-IND 1,392.030 5.990 (0.432%)
  • MNC36 385.170 -0.470 (-0.122%)
  • PEFINDO25 364.480 -0.190 (-0.052%)
  • PROPERTY 543.130 -1.790 (-0.328%)
  • SMinfra18 394.980 1.140 (0.289%)
  • SRI-KEHATI 409.460 -0.850 (-0.207%)
  • TOTAL_MARKET 6,662.120 -0.760 (-0.011%)
  • TRADE 952.100 1.840 (0.194%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,825 225 (1.65%)
  • ABBA 50 0 (0.00%)
  • ACES 1,330 5 (0.38%)
  • ACST 2,870 -20 (-0.69%)
  • ADES 940 -20 (-2.08%)
  • ADHI 2,410 -50 (-2.03%)
  • ADMF 8,900 75 (0.85%)
  • ADMG 272 -4 (-1.45%)
  • ADRO 2,480 50 (2.06%)
  • AGII 745 5 (0.68%)
  • AGRO 560 0 (0.00%)
  • AGRS 760 140 (22.58%)
  • AHAP 181 3 (1.69%)
  • AISA 520 -5 (-0.95%)
  • AKKU 56 0 (0.00%)
  • AKPI 720 0 (0.00%)
  • AKRA 5,950 -25 (-0.42%)
  • ALMI 242 4 (1.68%)
  • ALTO 358 16 (4.68%)
  • AMRT 595 5 (0.85%)
  • ANJT 1,325 -5 (-0.38%)
  • ANTM 900 0 (0.00%)
  • APLI 97 -3 (-3.00%)
  • APLN 230 0 (0.00%)
  • ARII 1,100 -40 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • ARMY 284 -4 (-1.39%)
  • ARNA 344 -10 (-2.82%)
  • ARTI 50 0 (0.00%)
  • ARTO 204 -10 (-4.67%)
  • ASBI 300 -4 (-1.32%)
  • ASII 8,350 50 (0.60%)
  • ASJT 468 -12 (-2.50%)
  • ASMI 840 5 (0.60%)
  • ASRI 394 4 (1.03%)
  • ASSA 216 0 (0.00%)
  • AUTO 1,910 0 (0.00%)
  • BABP 53 1 (1.92%)
  • BACA 298 12 (4.20%)
  • BAJA 185 0 (0.00%)
  • BALI 1,475 0 (0.00%)
  • BAPA 102 0 (0.00%)
  • BATA 665 15 (2.31%)
  • BBCA 24,025 0 (0.00%)
  • BBHI 226 8 (3.67%)
  • BBKP 620 -15 (-2.36%)
  • BBNI 9,975 50 (0.50%)
  • BBRI 3,770 -30 (-0.79%)
  • BBRM 50 0 (0.00%)
  • BBTN 3,810 10 (0.26%)
  • BBYB 330 4 (1.23%) © 2010 IMQ - LKBN ANTARA
  • BCIP 136 -1 (-0.73%)
  • BDMN 6,850 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 214 0 (0.00%)
  • BEST 294 2 (0.68%)
  • BFIN 845 -5 (-0.59%)
  • BGTG 171 13 (8.23%)
  • BHIT 127 -2 (-1.55%)
  • BIKA 320 10 (3.23%)
  • BINA 890 0 (0.00%)
  • BIPI 90 0 (0.00%)
  • BIPP 83 1 (1.22%)
  • BIRD 3,460 -20 (-0.57%)
  • BISI 1,890 -10 (-0.53%)
  • BJBR 2,290 0 (0.00%)
  • BJTM 790 10 (1.28%)
  • BKDP 84 0 (0.00%)
  • BKSL 214 2 (0.94%)
  • BKSL-W 105 0 (0.00%)
  • BKSW 212 -4 (-1.85%)
  • BMRI 8,900 -150 (-1.66%)
  • BMSR 240 52 (27.66%)
  • BMTR 655 5 (0.77%)
  • BNBA 292 2 (0.69%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 1,405 5 (0.36%)
  • BNII 298 -8 (-2.61%)
  • BNLI 665 0 (0.00%)
  • BOGA 605 0 (0.00%)
  • BOLT 925 -5 (-0.54%)
  • BOSS 1,165 230 (24.60%)
  • BRMS 88 3 (3.53%)
  • BRPT 2,480 -10 (-0.40%)
  • BSDE 1,805 15 (0.84%)
  • BSSR 2,430 -10 (-0.41%)
  • BTEK 133 -5 (-3.62%)
  • BTON 173 0 (0.00%)
  • BTPN 3,490 70 (2.05%)
  • BUDI 106 -1 (-0.93%)
  • BULL 238 2 (0.85%)
  • BULL-W 137 2 (1.48%)
  • BUMI 334 6 (1.83%)
  • BVIC 256 2 (0.79%)
  • BWPT 230 6 (2.68%)
  • CAMP 675 0 (0.00%)
  • CASA 278 -6 (-2.11%)
  • CENT 91 -1 (-1.09%)
  • CFIN 334 14 (4.38%)
  • CINT 334 0 (0.00%)
  • CLEO 895 -5 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • CLPI 885 0 (0.00%)
  • CMNP 1,595 10 (0.63%)
  • CMPP 368 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COWL 840 10 (1.20%)
  • CPIN 3,580 -20 (-0.56%)
  • CSAP 496 0 (0.00%)
  • CTRA 1,260 10 (0.80%)
  • DEWA 57 7 (14.00%)
  • DGIK 74 0 (0.00%)
  • DILD 362 0 (0.00%)
  • DMAS 188 1 (0.53%)
  • DOID 1,110 15 (1.37%)
  • DSFI 112 0 (0.00%)
  • DSNG 420 0 (0.00%)
  • DWGL 298 2 (0.68%)
  • DWGL-W 71 0 (0.00%)
  • DYAN 59 0 (0.00%)
  • ECII 785 -5 (-0.63%)
  • EKAD 695 0 (0.00%)
  • ELSA 492 2 (0.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 0 (0.00%)
  • ENRG 288 26 (9.92%)
  • EPMT 2,400 40 (1.69%) © 2010 IMQ - LKBN ANTARA
  • ERAA 920 15 (1.66%)
  • ESSA 310 6 (1.97%)
  • ESTI 89 0 (0.00%)
  • EXCL 2,920 0 (0.00%)
  • FASW 5,450 50 (0.93%)
  • FINN 135 -2 (-1.46%)
  • FMII 595 0 (0.00%)
  • FORZ 740 5 (0.68%)
  • FPNI 200 -2 (-0.99%)
  • GAMA 51 -1 (-1.92%)
  • GDST 94 1 (1.08%)
  • GGRM 80,975 -25 (-0.03%)
  • GIAA 326 2 (0.62%)
  • GJTL 810 10 (1.25%)
  • GMFI 380 -6 (-1.55%)
  • GOLL 102 0 (0.00%)
  • GPRA 118 -1 (-0.84%)
  • GSMF 130 0 (0.00%)
  • GTBO 298 -2 (-0.67%)
  • GZCO 72 1 (1.41%)
  • HEXA 3,360 20 (0.60%)
  • HMSP 4,820 -10 (-0.21%)
  • HOKI 438 4 (0.92%)
  • HOKI-W 103 2 (1.98%)
  • HOME 96 -2 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • HOTL 103 0 (0.00%)
  • HRTA 282 0 (0.00%)
  • HRUM 3,220 70 (2.22%)
  • IBFN 89 0 (0.00%)
  • ICBP 8,875 0 (0.00%)
  • IGAR 410 0 (0.00%)
  • IIKP 224 0 (0.00%)
  • IKAI 370 -34 (-8.42%)
  • IMJS 340 4 (1.19%)
  • IMPC 1,015 -5 (-0.49%)
  • INAF 4,610 50 (1.10%)
  • INCF 184 0 (0.00%)
  • INCI 490 -4 (-0.81%)
  • INCO 3,580 -10 (-0.28%)
  • INDF 7,750 0 (0.00%)
  • INDS 1,550 -5 (-0.32%)
  • INDX 106 1 (0.95%)
  • INDY 4,340 40 (0.93%)
  • INKP 9,725 225 (2.37%)
  • INPC 90 0 (0.00%)
  • INPC-W 17 1 (6.25%)
  • INRU 960 60 (6.67%)
  • INTA 448 -4 (-0.88%)
  • INTP 21,475 25 (0.12%)
  • IPCM 402 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPOL 122 1 (0.83%)
  • ISAT 5,525 0 (0.00%)
  • ISSP 158 0 (0.00%)
  • ITMA 800 0 (0.00%)
  • ITMG 30,075 100 (0.33%)
  • JGLE 112 0 (0.00%)
  • JPFA 1,585 -15 (-0.94%)
  • JPRS 134 0 (0.00%)
  • JSMR 5,575 50 (0.90%)
  • JTPE 294 -2 (-0.68%)
  • KAEF 2,480 40 (1.64%)
  • KARW 163 -6 (-3.55%)
  • KBLI 515 5 (0.98%)
  • KBLM 314 -6 (-1.88%)
  • KBLV 560 30 (5.66%)
  • KDSI 545 10 (1.87%)
  • KIJA 284 0 (0.00%)
  • KINO 1,990 10 (0.51%)
  • KIOS 2,990 -10 (-0.33%)
  • KIOS-W 2,280 0 (0.00%)
  • KKGI 410 10 (2.50%)
  • KLBF 1,630 10 (0.62%)
  • KMTR 464 14 (3.11%)
  • KOBX 134 3 (2.29%)
  • KOPI 745 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,330 -5 (-0.37%)
  • KRAH 2,530 10 (0.40%)
  • KRAS 520 15 (2.97%)
  • KREN 555 5 (0.91%)
  • LCGP 75 1 (1.35%)
  • LCKM 452 -4 (-0.88%)
  • LEAD 153 -3 (-1.92%)
  • LINK 5,600 125 (2.28%)
  • LMAS 63 -1 (-1.56%)
  • LMPI 179 2 (1.13%)
  • LPCK 3,300 -20 (-0.60%)
  • LPKR 510 5 (0.99%)
  • LPPF 10,900 -175 (-1.58%)
  • LPPS 101 -1 (-0.98%)
  • LRNA 98 -3 (-2.97%)
  • LSIP 1,360 10 (0.74%)
  • MABA 1,015 -15 (-1.46%)
  • MAIN 710 10 (1.43%)
  • MAMI 97 -1 (-1.02%)
  • MAPI 7,350 175 (2.44%)
  • MARK 1,790 10 (0.56%)
  • MASA 286 0 (0.00%)
  • MBAP 3,670 20 (0.55%)
  • MBSS 875 5 (0.57%)
  • MBTO 139 2 (1.46%) © 2010 IMQ - LKBN ANTARA
  • MCAS 2,380 60 (2.59%)
  • MCOR 226 4 (1.80%)
  • MDIA 190 0 (0.00%)
  • MDKI 344 2 (0.58%)
  • MDLN 338 12 (3.68%)
  • MEDC 1,330 55 (4.31%)
  • MEDC-W 675 40 (6.30%)
  • META 218 0 (0.00%)
  • MFIN 1,650 5 (0.30%)
  • MGNA 67 0 (0.00%)
  • MIKA 2,080 -20 (-0.95%)
  • MINA 1,790 -10 (-0.56%)
  • MKNT 322 -10 (-3.01%)
  • MKPI 32,000 -425 (-1.31%)
  • MLPL 179 -3 (-1.65%)
  • MNCN 1,575 15 (0.96%)
  • MPMX 845 0 (0.00%)
  • MPOW 268 14 (5.51%)
  • MPPA 480 4 (0.84%)
  • MSKY 810 -15 (-1.82%)
  • MTRA 436 -2 (-0.46%)
  • MTWI 169 -3 (-1.74%)
  • MYOR 2,400 20 (0.84%)
  • MYRX 167 -4 (-2.34%)
  • MYTX 176 -4 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • NELY 136 0 (0.00%)
  • NIKL 3,760 -10 (-0.27%)
  • NIRO 89 0 (0.00%)
  • NRCA 446 16 (3.72%)
  • OASA 330 6 (1.85%)
  • OKAS 400 -2 (-0.50%)
  • PADI 605 5 (0.83%)
  • PALM 304 -8 (-2.56%)
  • PANR 480 -8 (-1.64%)
  • PANS 2,240 0 (0.00%)
  • PBID 890 0 (0.00%)
  • PBRX 500 -5 (-0.99%)
  • PCAR 2,320 -100 (-4.13%)
  • PEGE 310 0 (0.00%)
  • PGAS 2,700 70 (2.66%)
  • PICO 238 2 (0.85%)
  • PNBN 1,410 5 (0.36%)
  • PNBS 90 0 (0.00%)
  • PNIN 1,240 30 (2.48%)
  • PNLF 276 4 (1.47%)
  • POLY 87 2 (2.35%)
  • POOL 4,150 60 (1.47%)
  • PPRE 390 0 (0.00%)
  • PPRO 192 1 (0.52%)
  • PSAB 196 -3 (-1.51%) © 2010 IMQ - LKBN ANTARA
  • PSDN 366 -8 (-2.14%)
  • PSSI 171 1 (0.59%)
  • PTBA 3,370 40 (1.20%)
  • PTIS 478 -20 (-4.02%)
  • PTPP 3,170 -10 (-0.31%)
  • PTRO 2,580 20 (0.78%)
  • PWON 685 0 (0.00%)
  • RAJA 625 10 (1.63%)
  • RALS 1,165 -10 (-0.85%)
  • RBMS 246 4 (1.65%)
  • RELI 410 12 (3.02%)
  • RIGS 252 2 (0.80%)
  • RIMO 155 -1 (-0.64%)
  • ROTI 1,240 -5 (-0.40%)
  • RUIS 220 -2 (-0.90%)
  • SAME 590 15 (2.61%)
  • SCCO 9,400 -800 (-7.84%)
  • SCMA 2,690 -10 (-0.37%)
  • SDPC 100 -2 (-1.96%)
  • SGRO 2,520 20 (0.80%)
  • SHIP 780 0 (0.00%)
  • SIDO 685 0 (0.00%)
  • SILO 8,700 25 (0.29%)
  • SIMP 525 10 (1.94%)
  • SKBM 630 115 (22.33%) © 2010 IMQ - LKBN ANTARA
  • SMBR 3,140 10 (0.32%)
  • SMCB 860 0 (0.00%)
  • SMDM 123 1 (0.82%)
  • SMDR 550 10 (1.85%)
  • SMGR 11,325 25 (0.22%)
  • SMMT 202 0 (0.00%)
  • SMRA 1,155 5 (0.43%)
  • SMRU 448 0 (0.00%)
  • SMSM 1,350 0 (0.00%)
  • SOCI 286 0 (0.00%)
  • SPMA 322 8 (2.55%)
  • SRAJ 190 2 (1.06%)
  • SRIL 344 2 (0.58%)
  • SSIA 620 10 (1.64%)
  • SSMS 1,435 0 (0.00%)
  • STAR 81 2 (2.53%)
  • SULI 212 12 (6.00%)
  • TAMU 3,710 0 (0.00%)
  • TARA 810 10 (1.25%)
  • TAXI 53 1 (1.92%)
  • TBIG 5,925 -75 (-1.25%)
  • TBLA 1,185 5 (0.42%)
  • TBMS 960 -10 (-1.03%)
  • TGRA 505 -15 (-2.88%)
  • TINS 1,090 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TIRT 98 -1 (-1.01%)
  • TKIM 4,650 50 (1.09%)
  • TLKM 4,060 -10 (-0.25%)
  • TMPO 280 0 (0.00%)
  • TOPS 4,210 0 (0.00%)
  • TOTL 730 -5 (-0.68%)
  • TOWR 3,560 10 (0.28%)
  • TPIA 6,175 -25 (-0.40%)
  • TRAM 368 8 (2.22%)
  • TRAM-W 270 20 (8.00%)
  • TRIL 51 0 (0.00%)
  • TRIM 139 0 (0.00%)
  • TRIS 300 0 (0.00%)
  • TRST 390 -40 (-9.30%)
  • TRUS 348 48 (16.00%)
  • TSPC 1,635 -5 (-0.30%)
  • TURI 1,420 25 (1.79%)
  • ULTJ 1,340 0 (0.00%)
  • UNSP 288 12 (4.35%)
  • UNTR 37,675 325 (0.87%)
  • UNVR 54,250 -200 (-0.37%)
  • VICO 282 -30 (-9.62%)
  • VINS 161 0 (0.00%)
  • VINS-W 61 7 (12.96%)
  • VIVA 310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WAPO 94 -2 (-2.08%)
  • WEGE 274 -2 (-0.72%)
  • WEHA 208 -2 (-0.95%)
  • WIIM 262 -8 (-2.96%)
  • WIKA 1,945 -25 (-1.27%)
  • WINS 334 4 (1.21%)
  • WOMF 268 2 (0.75%)
  • WOOD 268 4 (1.52%)
  • WSBP 474 -2 (-0.42%)
  • WSKT 2,960 -90 (-2.95%)
  • WTON 580 0 (0.00%)
  • XCID 97 1 (1.04%)
  • ZINC 1,735 -10 (-0.57%)
Semen Indonesia (Persero) Tbk. (SMGR)→
Last: 11,325.00
Change: 25.00 (0.2%)
Last Updated: Feb-21 2018 09:50:23
Code: SMGR
Last: 11,325
Change: 25
% Change: 0.22
Frequency: 416
Close: 11,300
Open: 11,125
High: 11,325
High Previous: 11,550
Low: 11,125
Low Previous: 11,200
Volume: 301,900
Value: 3.392 M
Market Capital: 24,266.601 M
IPO Price: 7,000
Last Updated: Feb-21 2018 09:50:23
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 27 35,200 70 11,300 11,325 69 34,500 25
2 7 13,100 26 11,275 11,350 49 24,300 12
3 7 7,500 15 11,250 11,375 79 39,600 4
4 4 19,700 39 11,225 11,400 161 80,500 14
5 11 30,900 62 11,200 11,425 138 68,900 8
6 13 14,700 29 11,175 11,450 102 51,200 5
7 8 15,700 31 11,150 11,475 20 10,000 1
8 16 43,900 88 11,125 11,500 81 40,400 14
9 12 74,900 150 11,100 11,525 37 18,300 7
10 4 60,300 121 11,075 11,550 33 16,500 4
Last Updated: Feb-21 2018 09:50:23
-
POPULAR NEWS