Search:
Wednesday, Jan-22 2020 10:25 WIB
  • AGRI 1,390.060 1.680 (0.121%)
  • BASIC-IND 958.830 4.530 (0.475%)
  • BISNIS-27 565.010 1.480 (0.263%)
  • COMPOSITE 6,254.660 16.510 (0.265%)
  • CONSUMER 2,076.620 5.000 (0.241%)
  • DBX 1,089.270 0.630 (0.058%)
  • FINANCE 1,376.310 7.660 (0.560%)
  • I-GRADE 180.390 0.880 (0.490%)
  • IDX30 560.410 1.810 (0.324%)
  • IDX80 143.430 0.340 (0.238%)
  • IDXBUMN20 389.500 2.560 (0.662%)
  • IDXG30 146.150 0.670 (0.461%)
  • IDXHIDIV20 505.270 1.240 (0.246%)
  • IDXSMC-COM 249.940 -0.010 (-0.004%)
  • IDXSMC-LIQ 309.030 -0.770 (-0.249%)
  • IDXV30 138.080 0.240 (0.174%)
  • INFOBANK15 1,055.100 7.040 (0.672%)
  • INFRASTRUC 1,098.860 -1.220 (-0.111%)
  • Investor33 474.240 1.450 (0.307%)
  • ISSI 183.180 0.350 (0.191%)
  • JII 687.690 -0.130 (-0.019%)
  • JII70 228.940 0.050 (0.022%)
  • KOMPAS100 1,280.500 3.120 (0.244%)
  • LQ45 1,025.340 2.660 (0.260%)
  • MANUFACTUR 1,459.920 3.840 (0.264%)
  • MBX 1,751.100 5.110 (0.293%)
  • MINING 1,496.390 -11.710 (-0.776%)
  • MISC-IND 1,224.550 -1.140 (-0.093%)
  • MNC36 355.060 0.930 (0.263%)
  • PEFINDO25 321.570 1.670 (0.522%)
  • PROPERTY 475.740 0.510 (0.107%)
  • SMinfra18 318.890 0.590 (0.185%)
  • SRI-KEHATI 405.630 1.530 (0.379%)
  • TOTAL_MARKET 6,254.730 16.580 (0.266%)
  • TRADE 750.590 1.760 (0.235%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,325 -25 (-0.20%)
  • ABBA 95 -2 (-2.06%)
  • ACES 1,650 5 (0.30%)
  • ADES 1,000 85 (9.29%)
  • ADHI 1,120 20 (1.82%)
  • ADMF 10,375 75 (0.73%)
  • ADMG 180 0 (0.00%)
  • ADRO 1,385 -30 (-2.12%)
  • AGAR 382 -10 (-2.55%)
  • AGII 600 0 (0.00%)
  • AGRO 175 -1 (-0.57%)
  • AHAP 58 0 (0.00%)
  • AKRA 3,380 10 (0.30%)
  • AKSI 560 -60 (-9.68%)
  • ALDO 400 16 (4.17%)
  • ALTO 374 0 (0.00%)
  • AMAR 570 10 (1.79%)
  • AMOR 2,840 110 (4.03%)
  • AMRT 845 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 790 -5 (-0.63%)
  • APEX 270 -2 (-0.74%)
  • APIC 700 0 (0.00%)
  • APLI 150 -18 (-10.71%)
  • APLN 167 -1 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • ARKA 2,010 -30 (-1.47%)
  • ARNA 426 -4 (-0.93%)
  • ARTO 3,100 150 (5.08%)
  • ASBI 230 -68 (-22.82%)
  • ASGR 995 40 (4.19%)
  • ASII 7,000 -25 (-0.36%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 218 0 (0.00%)
  • ASSA 650 0 (0.00%)
  • AUTO 1,250 5 (0.40%)
  • BABP-W3 33 -4 (-10.81%)
  • BABP-W4 13 0 (0.00%)
  • BACA 308 0 (0.00%)
  • BAJA 74 -13 (-14.94%)
  • BAPA 64 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BBCA 34,325 175 (0.51%)
  • BBHI 112 -6 (-5.08%)
  • BBKP 242 -2 (-0.82%)
  • BBNI 7,700 125 (1.65%)
  • BBRI 4,700 30 (0.64%)
  • BBTN 2,090 10 (0.48%)
  • BBYB 260 -10 (-3.70%)
  • BCAP 142 -2 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • BCIP 50 0 (0.00%)
  • BDMN 3,910 40 (1.03%)
  • BEEF 408 -6 (-1.45%)
  • BEEF-W 58 2 (3.57%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 194 2 (1.04%)
  • BFIN 545 -15 (-2.68%)
  • BGTG 61 1 (1.67%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%)
  • BINA 900 10 (1.12%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIRD 2,620 -20 (-0.76%)
  • BISI 1,000 170 (20.48%)
  • BJBR 1,065 -15 (-1.39%)
  • BJTM 650 0 (0.00%)
  • BKDP 58 -3 (-4.92%)
  • BKSL 73 0 (0.00%)
  • BKSL-W 17 -1 (-5.56%)
  • BLUE 494 -11 (-2.18%)
  • BMRI 7,775 75 (0.97%)
  • BMSR 110 0 (0.00%)
  • BMTR 366 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBA 318 4 (1.27%)
  • BNGA 940 0 (0.00%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,205 -5 (-0.41%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 280 -10 (-3.45%)
  • BOLT 840 0 (0.00%)
  • BOSS 177 2 (1.14%)
  • BPTR 89 2 (2.30%)
  • BRIS 322 2 (0.62%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,350 25 (1.89%)
  • BSDE 1,180 -20 (-1.67%)
  • BTON 202 2 (1.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,600 100 (2.22%)
  • BUDI 101 1 (1.00%)
  • BULL 177 1 (0.57%)
  • BULL-W2 26 1 (4.00%)
  • BUMI 65 0 (0.00%)
  • BUVA 61 1 (1.67%)
  • BVIC 75 1 (1.35%)
  • BWPT 140 -1 (-0.71%)
  • CAKK 64 0 (0.00%)
  • CAKK-W 21 -1 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • CAMP 356 10 (2.89%)
  • CANI 159 0 (0.00%)
  • CARS 108 -9 (-7.69%)
  • CASA 414 -4 (-0.96%)
  • CCSI 264 0 (0.00%)
  • CEKA 1,580 -45 (-2.77%)
  • CENT 76 0 (0.00%)
  • CFIN 266 0 (0.00%)
  • CINT 254 2 (0.79%)
  • CITY-W 36 6 (20.00%)
  • CLAY 3,280 80 (2.50%)
  • CLEO 496 0 (0.00%)
  • CLPI 760 -5 (-0.65%)
  • CMNP 2,050 150 (7.89%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CSIS 90 0 (0.00%)
  • CSRA 392 4 (1.03%)
  • CTRA 1,005 0 (0.00%)
  • CTTH 68 3 (4.62%)
  • DEAL 165 6 (3.77%)
  • DFAM 396 -12 (-2.94%)
  • DILD 300 2 (0.67%)
  • DKFT 140 1 (0.72%) © 2010 IMQ - LKBN ANTARA
  • DMAS 278 0 (0.00%)
  • DMMX 218 -2 (-0.91%)
  • DMND 1,370 455 (49.73%)
  • DOID 270 2 (0.75%)
  • DSFI 98 0 (0.00%)
  • DSNG 446 2 (0.45%)
  • DUCK 1,210 0 (0.00%)
  • DWGL 250 0 (0.00%)
  • DYAN 77 -20 (-20.62%)
  • EAST 95 -2 (-2.06%)
  • EAST-W 15 -1 (-6.25%)
  • EKAD 1,105 -10 (-0.90%)
  • ELSA 298 2 (0.68%)
  • ENRG 50 0 (0.00%)
  • ENVY 486 50 (11.47%)
  • ERAA 1,685 -5 (-0.30%)
  • ESIP 272 -2 (-0.73%)
  • ESIP-W 29 2 (7.41%)
  • ESSA 250 0 (0.00%)
  • ESTI 55 1 (1.85%)
  • ETWA 62 0 (0.00%)
  • EXCL 3,210 -90 (-2.73%)
  • FILM 244 2 (0.83%)
  • FIRE 234 -14 (-5.65%)
  • FISH 2,780 -260 (-8.55%) © 2010 IMQ - LKBN ANTARA
  • FITT 87 0 (0.00%)
  • FITT-W 61 -4 (-6.15%)
  • FOOD 114 3 (2.70%)
  • FPNI 100 -10 (-9.09%)
  • FREN 126 0 (0.00%)
  • FREN-W 71 -5 (-6.58%)
  • GAMA 50 0 (0.00%)
  • GDST 84 -7 (-7.69%)
  • GGRM 56,825 -200 (-0.35%)
  • GGRP 442 2 (0.45%)
  • GIAA 460 6 (1.32%)
  • GJTL 545 5 (0.93%)
  • GLOB 426 -12 (-2.74%)
  • GLVA 268 0 (0.00%)
  • GMFI 159 1 (0.63%)
  • GOOD 1,390 0 (0.00%)
  • GPRA 65 1 (1.56%)
  • GTBO 125 -11 (-8.09%)
  • GWSA 142 -3 (-2.07%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,420 20 (0.59%)
  • HEXA 3,250 30 (0.93%)
  • HKMU 197 0 (0.00%)
  • HMSP 2,150 -10 (-0.46%)
  • HOKI 870 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOME 50 0 (0.00%)
  • HOTL 106 -6 (-5.36%)
  • HRME 1,035 40 (4.02%)
  • HRTA 238 0 (0.00%)
  • HRUM 1,350 0 (0.00%)
  • ICBP 11,750 50 (0.43%)
  • ICON 72 2 (2.86%)
  • IFII 210 4 (1.94%)
  • IFSH 486 -2 (-0.41%)
  • IGAR 340 0 (0.00%)
  • IKAI 59 -1 (-1.67%)
  • IKBI 282 2 (0.71%)
  • IMAS 1,115 0 (0.00%)
  • IMPC 1,105 0 (0.00%)
  • INAF 680 -30 (-4.23%)
  • INAI 420 -14 (-3.23%)
  • INCO 3,390 -10 (-0.29%)
  • INDF 8,250 0 (0.00%)
  • INDO 162 -8 (-4.71%)
  • INDO-W 84 6 (7.69%)
  • INDR 2,430 430 (21.50%)
  • INDY 1,115 -10 (-0.89%)
  • INKP 8,050 -25 (-0.31%)
  • INOV 300 0 (0.00%)
  • INPC 61 -1 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 6 -1 (-14.29%)
  • INPS 4,030 0 (0.00%)
  • INTP 18,575 75 (0.41%)
  • IPCC 605 5 (0.83%)
  • IPCM 174 14 (8.75%)
  • IPOL 78 0 (0.00%)
  • IPTV 420 -4 (-0.94%)
  • IPTV-W 124 -1 (-0.80%)
  • IRRA 685 -10 (-1.44%)
  • ISAT 2,530 -20 (-0.78%)
  • ISSP 187 -5 (-2.60%)
  • ITIC 2,480 -50 (-1.98%)
  • ITMG 12,025 -125 (-1.03%)
  • JAST 1,765 20 (1.15%)
  • JAYA 87 0 (0.00%)
  • JAYA-W 21 -1 (-4.55%)
  • JPFA 1,580 10 (0.64%)
  • JRPT 570 5 (0.88%)
  • JSKY 202 10 (5.21%)
  • JSMR 5,025 -50 (-0.99%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,065 -40 (-3.62%)
  • KARW 63 1 (1.61%)
  • KAYU 82 -9 (-9.89%)
  • KBLI 466 -10 (-2.10%) © 2010 IMQ - LKBN ANTARA
  • KEEN 450 -4 (-0.88%)
  • KEJU 840 -15 (-1.75%)
  • KIAS 68 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 3,130 30 (0.97%)
  • KJEN 2,020 10 (0.50%)
  • KLBF 1,610 0 (0.00%)
  • KOBX 118 -1 (-0.84%)
  • KOTA 620 -20 (-3.12%)
  • KOTA-W 364 4 (1.11%)
  • KPAL 197 -2 (-1.01%)
  • KPAS 65 -1 (-1.52%)
  • KPAS-W 28 0 (0.00%)
  • KPIG 128 -1 (-0.78%)
  • KRAH 1,445 -5 (-0.34%)
  • KRAS 280 -2 (-0.71%)
  • KREN 482 20 (4.33%)
  • LAND 825 -45 (-5.17%)
  • LINK 3,710 -20 (-0.54%)
  • LMAS 148 -20 (-11.90%)
  • LMPI 113 29 (34.52%)
  • LPCK 910 -20 (-2.15%)
  • LPKR 234 0 (0.00%)
  • LPPF 4,080 40 (0.99%)
  • LRNA 162 2 (1.25%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,260 -5 (-0.40%)
  • LTLS 590 90 (18.00%)
  • LUCK 625 25 (4.17%)
  • MABA 50 0 (0.00%)
  • MAIN 930 10 (1.09%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 0 (0.00%)
  • MAPA 4,800 -10 (-0.21%)
  • MAPI 1,040 0 (0.00%)
  • MARK 456 2 (0.44%)
  • MBAP 1,970 -10 (-0.51%)
  • MBSS 446 -36 (-7.47%)
  • MCAS 2,370 -30 (-1.25%)
  • MCOR 130 1 (0.78%)
  • MDKA 1,160 -10 (-0.85%)
  • MDKI 187 -9 (-4.59%)
  • MDLN 190 -9 (-4.52%)
  • MEDC 780 -25 (-3.11%)
  • MEDC-W 180 -14 (-7.22%)
  • MERK 2,610 -70 (-2.61%)
  • META 190 4 (2.15%)
  • MFMI 440 -20 (-4.35%)
  • MGRO 830 0 (0.00%)
  • MIKA 2,540 40 (1.60%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MKNT 50 0 (0.00%)
  • MLIA 565 -5 (-0.88%)
  • MLPL 73 1 (1.39%)
  • MMLP 183 6 (3.39%)
  • MNCN 1,715 -35 (-2.00%)
  • MPMX 675 0 (0.00%)
  • MPOW 108 8 (8.00%)
  • MPPA 138 -1 (-0.72%)
  • MRAT 150 0 (0.00%)
  • MREI 4,200 190 (4.74%)
  • MSIN 400 -8 (-1.96%)
  • MTDL 1,815 5 (0.28%)
  • MTLA 480 30 (6.67%)
  • MTPS 525 -5 (-0.94%)
  • MTPS-W 258 -136 (-34.52%)
  • MTRA 276 2 (0.73%)
  • MTWI 69 2 (2.99%)
  • MYOH 1,210 -15 (-1.22%)
  • MYOR 1,990 -5 (-0.25%)
  • NASA 655 0 (0.00%)
  • NATO 1,125 5 (0.45%)
  • NFCX 2,900 0 (0.00%)
  • NIKL 630 -20 (-3.08%)
  • NIRO 139 18 (14.88%)
  • NRCA 378 2 (0.53%) © 2010 IMQ - LKBN ANTARA
  • NUSA-W 7 0 (0.00%)
  • OKAS 200 -2 (-0.99%)
  • OPMS 98 -1 (-1.01%)
  • PAMG 134 0 (0.00%)
  • PANR 324 0 (0.00%)
  • PANS 1,390 35 (2.58%)
  • PBID 1,015 50 (5.18%)
  • PBRX 278 -22 (-7.33%)
  • PEGE 206 4 (1.98%)
  • PEHA 990 15 (1.54%)
  • PGAS 1,980 25 (1.28%)
  • PGJO 101 -2 (-1.94%)
  • PICO 1,000 -190 (-15.97%)
  • PJAA 940 0 (0.00%)
  • PKPK 61 1 (1.67%)
  • PMJS 145 1 (0.69%)
  • PNBN 1,205 -5 (-0.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,045 -5 (-0.48%)
  • PNLF 272 0 (0.00%)
  • POLA 137 7 (5.38%)
  • POLI 1,265 -65 (-4.89%)
  • POLL 10,525 25 (0.24%)
  • POLY 54 2 (3.85%)
  • POSA-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POWR 955 0 (0.00%)
  • PPRE 226 4 (1.80%)
  • PPRO 63 3 (5.00%)
  • PRDA 3,690 690 (23.00%)
  • PRIM-W 30 1 (3.45%)
  • PSAB 254 -10 (-3.79%)
  • PSGO 168 -3 (-1.75%)
  • PSSI 172 12 (7.50%)
  • PTBA 2,520 -40 (-1.56%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,565 45 (2.96%)
  • PTRO 1,590 0 (0.00%)
  • PTSN 248 18 (7.83%)
  • PURE 236 20 (9.26%)
  • PURE-W 77 10 (14.93%)
  • PWON 570 -5 (-0.87%)
  • PZZA 1,090 140 (14.74%)
  • RAJA 167 0 (0.00%)
  • RALS 1,225 35 (2.94%)
  • RBMS 78 1 (1.30%)
  • REAL 430 2 (0.47%)
  • REAL-W 29 -1 (-3.33%)
  • RELI 130 0 (0.00%)
  • RIGS 202 -8 (-3.81%)
  • RISE 535 -15 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • RODA 54 1 (1.89%)
  • ROTI 1,275 -5 (-0.39%)
  • SAFE 206 0 (0.00%)
  • SATU 75 9 (13.64%)
  • SCMA 1,560 -25 (-1.58%)
  • SDPC 127 7 (5.83%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,250 0 (0.00%)
  • SILO 6,625 50 (0.76%)
  • SIMP 402 -4 (-0.99%)
  • SINI-W 660 30 (4.76%)
  • SKYB 62 2 (3.33%)
  • SLIS 4,750 100 (2.15%)
  • SMBR 392 6 (1.55%)
  • SMCB 995 5 (0.51%)
  • SMDR 236 -4 (-1.67%)
  • SMGR 12,800 100 (0.79%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 115 0 (0.00%)
  • SMRA 970 -10 (-1.02%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 10 (0.71%)
  • SOCI 168 2 (1.20%)
  • SOTS-W 62 6 (10.71%) © 2010 IMQ - LKBN ANTARA
  • SPMA 312 -2 (-0.64%)
  • SPTO 840 0 (0.00%)
  • SQMI 262 10 (3.97%)
  • SRAJ 274 0 (0.00%)
  • SRIL 258 0 (0.00%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 3,730 0 (0.00%)
  • SSIA 695 0 (0.00%)
  • SSMS 810 -15 (-1.82%)
  • STAR 160 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 94 -2 (-2.08%)
  • TAMU 310 -6 (-1.90%)
  • TBIG 1,140 -5 (-0.44%)
  • TBLA 895 -5 (-0.56%)
  • TCPI 6,825 75 (1.11%)
  • TDPM 210 -10 (-4.55%)
  • TEBE 1,825 5 (0.27%)
  • TELE 268 0 (0.00%)
  • TFAS 152 0 (0.00%)
  • TGRA 119 2 (1.71%)
  • TINS 820 0 (0.00%)
  • TKIM 10,975 -25 (-0.23%)
  • TLKM 3,880 -10 (-0.26%)
  • TMAS 100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOPS 206 0 (0.00%)
  • TOTL 412 2 (0.49%)
  • TOTO 272 0 (0.00%)
  • TOWR 805 5 (0.62%)
  • TPIA 9,650 50 (0.52%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 11 0 (0.00%)
  • TRIN 276 -4 (-1.43%)
  • TRIN-W 108 -1 (-0.92%)
  • UCID 1,925 -20 (-1.03%)
  • ULTJ 1,605 0 (0.00%)
  • UNSP 100 0 (0.00%)
  • UNTR 21,000 -75 (-0.36%)
  • UNVR 8,325 0 (0.00%)
  • URBN 1,910 -35 (-1.80%)
  • URBN-W 43 -1 (-2.27%)
  • VINS 121 1 (0.83%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 50 0 (0.00%)
  • VOKS 272 2 (0.74%)
  • WAPO 89 4 (4.71%)
  • WEGE 304 2 (0.66%)
  • WEHA 150 0 (0.00%)
  • WICO 565 5 (0.89%) © 2010 IMQ - LKBN ANTARA
  • WIIM 168 -1 (-0.59%)
  • WIKA 2,030 35 (1.75%)
  • WINS 124 5 (4.20%)
  • WOMF 278 2 (0.72%)
  • WOOD 530 0 (0.00%)
  • WOWS 168 3 (1.82%)
  • WSBP 298 2 (0.68%)
  • WSKT 1,355 25 (1.88%)
  • WTON 432 6 (1.41%)
  • XIIF 635 5 (0.79%)
  • YELO 76 -4 (-5.00%)
  • YELO-W 23 -1 (-4.17%)
  • ZBRA 82 -8 (-8.89%)
  • ZINC 382 4 (1.06%)
  • ZONE 500 0 (0.00%)
Salim Ivomas Pratama Tbk. (SIMP)→
Last: 402.00
Change: -4.00 (-1.0%)
Last Updated: Jan-22 2020 10:22:59
Code: SIMP
Last: 402
Change: -4
% Change: -0.99
Frequency: 247
Close: 406
Open: 406
High: 408
High Previous: 420
Low: 400
Low Previous: 404
Volume: 2,456,600
Value: 0.986 M
Market Capital: 871.878 M
IPO Price: 1,100
Last Updated: Jan-22 2020 10:22:59
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 2 25,900 52 402 404 301 150,700 4
2 11 402,000 804 400 406 153 76,300 7
3 27 629,600 1,259 398 408 63 31,600 7
4 21 480,400 961 396 410 130 65,000 8
5 15 825,400 1,651 394 412 121 60,700 9
6 8 511,600 1,023 392 414 102 50,900 7
7 29 1,231,200 2,462 390 416 216 107,900 11
8 7 42,500 85 388 418 431 215,400 12
9 2 302,000 604 386 420 2,913 1,456,400 13
10 4 144,500 289 382 422 584 292,100 7
Last Updated: Jan-22 2020 10:24:39
-
POPULAR NEWS