Search:
Monday, Sep-16 2019 11:49 WIB
  • AGRI 1,369.280 3.470 (0.254%)
  • BASIC-IND 884.990 -14.220 (-1.581%)
  • BISNIS-27 541.890 -13.520 (-2.434%)
  • COMPOSITE 6,226.800 -108.040 (-1.705%)
  • CONSUMER 2,225.660 -140.360 (-5.932%)
  • DBX 1,144.050 -16.930 (-1.458%)
  • FINANCE 1,255.190 -13.780 (-1.086%)
  • I-GRADE 173.720 -2.200 (-1.251%)
  • IDX30 535.900 -6.630 (-1.222%)
  • IDX80 139.480 -1.800 (-1.274%)
  • IDXBUMN20 396.370 -3.390 (-0.848%)
  • IDXG30 138.430 -2.020 (-1.438%)
  • IDXHIDIV20 490.820 -9.070 (-1.814%)
  • IDXSMC-COM 268.320 -0.900 (-0.334%)
  • IDXSMC-LIQ 320.500 -1.220 (-0.379%)
  • IDXV30 144.390 0.490 (0.341%)
  • INFOBANK15 964.240 -13.830 (-1.414%)
  • INFRASTRUC 1,195.240 -1.780 (-0.149%)
  • Investor33 456.230 -4.700 (-1.020%)
  • ISSI 190.620 -0.830 (-0.434%)
  • JII 694.070 0.390 (0.056%)
  • JII70 234.860 -1.300 (-0.550%)
  • KOMPAS100 1,252.530 -29.000 (-2.263%)
  • LQ45 980.120 -12.130 (-1.222%)
  • MANUFACTUR 1,467.530 -62.010 (-4.054%)
  • MBX 1,730.370 -30.650 (-1.740%)
  • MINING 1,694.530 24.530 (1.469%)
  • MISC-IND 1,176.260 -22.200 (-1.852%)
  • MNC36 341.900 -10.520 (-2.985%)
  • PEFINDO25 337.020 -0.450 (-0.133%)
  • PROPERTY 498.000 -0.830 (-0.166%)
  • SMinfra18 330.490 -1.330 (-0.401%)
  • SRI-KEHATI 390.840 -3.610 (-0.915%)
  • TOTAL_MARKET 6,226.800 -108.040 (-1.705%)
  • TRADE 806.750 -5.460 (-0.672%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,650 175 (1.67%)
  • ABBA 139 -1 (-0.71%)
  • ACES 1,735 -55 (-3.07%)
  • ACST 1,170 -15 (-1.27%)
  • ADES 1,125 -10 (-0.88%)
  • ADHI 1,350 -30 (-2.17%)
  • ADMF 10,875 75 (0.69%)
  • ADMG 214 4 (1.90%)
  • ADRO 1,455 80 (5.82%)
  • AGII 625 -5 (-0.79%)
  • AGRO 244 0 (0.00%)
  • AGRS 195 -3 (-1.52%)
  • AHAP 58 1 (1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 410 0 (0.00%)
  • AKRA 4,020 -10 (-0.25%)
  • AKSI 525 -55 (-9.48%)
  • ALMI 400 18 (4.71%)
  • AMAG 308 30 (10.79%)
  • AMFG 4,900 0 (0.00%)
  • AMIN 308 -22 (-6.67%)
  • AMRT 880 0 (0.00%)
  • ANDI 1,860 30 (1.64%)
  • ANJT 775 0 (0.00%)
  • ANTM 1,080 10 (0.93%) © 2010 IMQ - LKBN ANTARA
  • APEX 460 -70 (-13.21%)
  • APIC 725 10 (1.40%)
  • APII 170 -2 (-1.16%)
  • APLI 97 -12 (-11.01%)
  • APLN 244 -8 (-3.17%)
  • APOL 50 0 (0.00%)
  • ARKA 1,600 0 (0.00%)
  • ARMY 284 -6 (-2.07%)
  • ARNA 515 -5 (-0.96%)
  • ARTI 50 0 (0.00%)
  • ARTO 850 20 (2.41%)
  • ASGR 1,030 0 (0.00%)
  • ASII 6,600 -150 (-2.22%)
  • ASJT 177 -2 (-1.12%)
  • ASMI 1,150 0 (0.00%)
  • ASRI 314 2 (0.64%)
  • ASRM 2,360 0 (0.00%)
  • ASSA 760 -25 (-3.18%)
  • AUTO 1,305 -15 (-1.14%)
  • BABP 55 0 (0.00%)
  • BABP-W2 40 1 (2.56%)
  • BAJA 74 -2 (-2.63%)
  • BALI 1,535 -40 (-2.54%)
  • BAPA 86 0 (0.00%)
  • BAPI 123 -27 (-18.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 16 15 (1,500.00%)
  • BATA 705 5 (0.71%)
  • BBCA 30,000 -150 (-0.50%)
  • BBHI 165 -10 (-5.71%)
  • BBKP 274 -2 (-0.72%)
  • BBNI 7,700 -150 (-1.91%)
  • BBRI 4,210 -100 (-2.32%)
  • BBTN 2,150 -40 (-1.83%)
  • BBYB 294 0 (0.00%)
  • BCAP 173 -26 (-13.07%)
  • BCIP 84 -1 (-1.18%)
  • BDMN 4,750 -50 (-1.04%)
  • BEEF 350 -4 (-1.13%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BEST 292 -4 (-1.35%)
  • BFIN 560 0 (0.00%)
  • BGTG 71 -1 (-1.39%)
  • BHIT 75 -4 (-5.06%)
  • BIKA 202 -2 (-0.98%)
  • BIMA 51 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 71 2 (2.90%)
  • BIRD 2,680 10 (0.37%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,365 -10 (-0.73%)
  • BJBR 1,600 -5 (-0.31%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 0 (0.00%)
  • BKSL 122 -1 (-0.81%)
  • BKSL-W 26 1 (4.00%)
  • BKSW 188 -1 (-0.53%)
  • BLTA 50 0 (0.00%)
  • BLUE 585 -20 (-3.31%)
  • BMRI 7,025 -175 (-2.43%)
  • BMSR 104 -16 (-13.33%)
  • BMTR 374 -2 (-0.53%)
  • BNBA 300 -2 (-0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -20 (-1.93%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,010 -15 (-1.46%)
  • BOGA 810 0 (0.00%)
  • BOLA 362 -8 (-2.16%)
  • BOLT 885 0 (0.00%)
  • BOSS 775 -25 (-3.12%)
  • BPTR 100 1 (1.01%)
  • BRIS 414 -12 (-2.82%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,050 10 (0.96%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 730 -5 (-0.68%)
  • BSDE 1,360 10 (0.74%)
  • BSIM 570 -25 (-4.20%)
  • BSIM-W3 53 4 (8.16%)
  • BTEK 65 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,240 -60 (-1.82%)
  • BTPS 3,130 50 (1.62%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,750 -10 (-0.57%)
  • BULL 196 -1 (-0.51%)
  • BULL-W2 30 1 (3.45%)
  • BUMI 99 3 (3.12%)
  • BUVA 88 -4 (-4.35%)
  • BWPT 136 0 (0.00%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 113 -2 (-1.74%)
  • CAKK-W 22 1 (4.76%)
  • CAMP 498 -2 (-0.40%)
  • CARS 234 4 (1.74%)
  • CASA 390 -8 (-2.01%)
  • CCSI 298 -6 (-1.97%)
  • CEKA 1,470 -30 (-2.00%)
  • CENT 84 -1 (-1.18%)
  • CFIN 304 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CINT 260 14 (5.69%)
  • CITA 1,960 -15 (-0.76%)
  • CITY 184 -9 (-4.66%)
  • CLAY 4,970 30 (0.61%)
  • CLEO 575 0 (0.00%)
  • CLPI 825 -15 (-1.79%)
  • CMNP 1,445 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 450 20 (4.65%)
  • COCO 925 5 (0.54%)
  • COCO-W 488 -2 (-0.41%)
  • COWL 214 -2 (-0.93%)
  • CPIN 5,125 -25 (-0.49%)
  • CPRI 57 -1 (-1.72%)
  • CPRI-W 22 -2 (-8.33%)
  • CSAP 450 -26 (-5.46%)
  • CSIS 98 -1 (-1.01%)
  • CTRA 1,075 -20 (-1.83%)
  • CTTH 98 1 (1.03%)
  • DAYA 246 16 (6.96%)
  • DEAL 1,600 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 970 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 416 -6 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • DIVA 3,690 -10 (-0.27%)
  • DKFT 238 -2 (-0.83%)
  • DLTA 7,000 -75 (-1.06%)
  • DMAS 296 2 (0.68%)
  • DOID 372 6 (1.64%)
  • DPNS 280 -2 (-0.71%)
  • DPUM 114 4 (3.64%)
  • DSFI 128 0 (0.00%)
  • DSNG 330 4 (1.23%)
  • DSSA 19,800 375 (1.93%)
  • DWGL 226 4 (1.80%)
  • DWGL-W 34 -2 (-5.56%)
  • DYAN 127 -1 (-0.78%)
  • EAST 137 -5 (-3.52%)
  • EAST-W 15 0 (0.00%)
  • EKAD 860 -5 (-0.58%)
  • ELSA 362 26 (7.74%)
  • EMTK 5,500 -100 (-1.79%)
  • ENRG 62 1 (1.64%)
  • ENVY 1,570 0 (0.00%)
  • EPMT 2,250 100 (4.65%)
  • ERAA 1,840 -45 (-2.39%)
  • ESSA 278 6 (2.21%)
  • ESTI 95 0 (0.00%)
  • ETWA 81 -3 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,410 -40 (-1.16%)
  • FASW 8,050 50 (0.62%)
  • FILM 665 -20 (-2.92%)
  • FIRE 2,650 -190 (-6.69%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 30 -1 (-3.23%)
  • FOOD 141 -2 (-1.40%)
  • FORZ 955 -15 (-1.55%)
  • FPNI 133 -2 (-1.48%)
  • FREN 144 -4 (-2.70%)
  • FREN-W 100 3 (3.09%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 81 -1 (-1.22%)
  • GGRM 56,700 -12,100 (-17.59%)
  • GIAA 480 -4 (-0.83%)
  • GJTL 670 -5 (-0.74%)
  • GLOB 432 -16 (-3.57%)
  • GMFI 204 -2 (-0.97%)
  • GOLD 240 0 (0.00%)
  • GOOD 1,700 -5 (-0.29%)
  • GPRA 93 0 (0.00%)
  • GSMF 113 0 (0.00%)
  • GTBO 165 0 (0.00%)
  • GWSA 182 -4 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HDFA 164 11 (7.19%)
  • HDIT 760 -30 (-3.80%)
  • HEAL 3,500 0 (0.00%)
  • HELI-W 16 1 (6.67%)
  • HEXA 3,190 -30 (-0.93%)
  • HITS 675 0 (0.00%)
  • HKMU 326 -4 (-1.21%)
  • HMSP 2,320 -480 (-17.14%)
  • HOKI 840 -10 (-1.18%)
  • HOME 95 -2 (-2.06%)
  • HOTL 161 -6 (-3.59%)
  • HRME 945 -10 (-1.05%)
  • HRTA 282 -4 (-1.40%)
  • HRUM 1,435 10 (0.70%)
  • IATA 51 1 (2.00%)
  • IBFN 200 0 (0.00%)
  • IBFN-W 24 -4 (-14.29%)
  • ICBP 11,700 100 (0.86%)
  • IGAR 328 -8 (-2.38%)
  • IIKP 50 0 (0.00%)
  • IKAI 144 0 (0.00%)
  • IMAS 1,805 -50 (-2.70%)
  • IMJS 454 -10 (-2.16%)
  • IMPC 1,035 -5 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,780 -10 (-0.56%)
  • INCF 70 -1 (-1.41%)
  • INCI 420 -2 (-0.47%)
  • INCO 3,690 10 (0.27%)
  • INDF 7,675 175 (2.33%)
  • INDR 4,100 -80 (-1.91%)
  • INDS 2,330 -90 (-3.72%)
  • INDX 69 4 (6.15%)
  • INDY 1,495 45 (3.10%)
  • INKP 6,925 -125 (-1.77%)
  • INOV 418 -4 (-0.95%)
  • INPC 68 -1 (-1.45%)
  • INPC-W 7 0 (0.00%)
  • INPS 3,310 0 (0.00%)
  • INTD 159 -1 (-0.62%)
  • INTP 20,900 200 (0.97%)
  • IPCC 1,120 -25 (-2.18%)
  • IPCM 246 0 (0.00%)
  • IPOL 103 -1 (-0.96%)
  • IPTV 545 -10 (-1.80%)
  • IPTV-W 31 -2 (-6.06%)
  • ISAT 3,250 -80 (-2.40%)
  • ISSP 113 -1 (-0.88%)
  • ITIC 920 120 (15.00%)
  • ITMA 815 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • ITMG 13,625 275 (2.06%)
  • JAST 1,410 -10 (-0.70%)
  • JAWA 128 -22 (-14.67%)
  • JAYA 100 -2 (-1.96%)
  • JAYA-W 19 -1 (-5.00%)
  • JIHD 540 -20 (-3.57%)
  • JKON 500 -20 (-3.85%)
  • JPFA 1,580 -35 (-2.17%)
  • JRPT 690 30 (4.55%)
  • JSKY 670 -10 (-1.47%)
  • JSMR 5,450 -50 (-0.91%)
  • JTPE 970 0 (0.00%)
  • KAEF 2,980 0 (0.00%)
  • KARW 92 -4 (-4.17%)
  • KAYU 230 -18 (-7.26%)
  • KBLI 650 25 (4.00%)
  • KBLM 332 -6 (-1.78%)
  • KDSI 1,550 10 (0.65%)
  • KEEN 680 0 (0.00%)
  • KIAS 84 1 (1.20%)
  • KIJA 316 0 (0.00%)
  • KINO 3,310 -40 (-1.19%)
  • KIOS 408 2 (0.49%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 244 2 (0.83%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,670 -10 (-0.60%)
  • KMTR 318 -8 (-2.45%)
  • KOBX 157 -1 (-0.63%)
  • KOPI 650 0 (0.00%)
  • KOTA 452 2 (0.44%)
  • KOTA-W 18 -1 (-5.26%)
  • KPAL 590 -40 (-6.35%)
  • KPAS 112 -4 (-3.45%)
  • KPAS-W 31 -1 (-3.12%)
  • KPIG 159 -4 (-2.45%)
  • KRAS 372 0 (0.00%)
  • KREN 575 0 (0.00%)
  • LAND 1,480 75 (5.34%)
  • LAPD 50 0 (0.00%)
  • LCKM 328 2 (0.61%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,275 25 (0.40%)
  • LINK 4,130 10 (0.24%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,305 -40 (-2.97%)
  • LPIN 288 -6 (-2.04%)
  • LPKR 262 -8 (-2.96%)
  • LPLI 117 -8 (-6.40%)
  • LPPF 3,030 0 (0.00%)
  • LPPS 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LRNA 139 0 (0.00%)
  • LSIP 1,210 15 (1.26%)
  • LTLS 650 -15 (-2.26%)
  • LUCK 1,470 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 935 -20 (-2.09%)
  • MAMI 129 0 (0.00%)
  • MAMI-W 26 0 (0.00%)
  • MAPA 5,225 -400 (-7.11%)
  • MAPB 1,730 0 (0.00%)
  • MAPI 1,025 0 (0.00%)
  • MARK 490 -4 (-0.81%)
  • MBAP 2,000 10 (0.50%)
  • MBSS 525 -10 (-1.87%)
  • MBTO 130 7 (5.69%)
  • MCAS 3,160 -30 (-0.94%)
  • MCOR 146 0 (0.00%)
  • MDIA 120 1 (0.84%)
  • MDKA 5,950 200 (3.48%)
  • MDKI 200 -2 (-0.99%)
  • MDLN 238 -2 (-0.83%)
  • MEDC 790 40 (5.33%)
  • MEDC-W 181 13 (7.74%)
  • MERK 2,950 20 (0.68%)
  • META 190 -6 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • MGRO 830 -10 (-1.19%)
  • MIKA 2,380 70 (3.03%)
  • MINA 2,300 80 (3.60%)
  • MKNT 52 0 (0.00%)
  • MLBI 17,975 -25 (-0.14%)
  • MLIA 1,510 -5 (-0.33%)
  • MLPL 91 -3 (-3.19%)
  • MMLP 338 -10 (-2.87%)
  • MNCN 1,295 -10 (-0.77%)
  • MPMX 755 -5 (-0.66%)
  • MPOW 183 -19 (-9.41%)
  • MPPA 178 -2 (-1.11%)
  • MRAT 159 0 (0.00%)
  • MSIN 476 -14 (-2.86%)
  • MSKY 970 -20 (-2.02%)
  • MTDL 1,355 0 (0.00%)
  • MTLA 460 -10 (-2.13%)
  • MTPS 1,640 35 (2.18%)
  • MTRA 330 0 (0.00%)
  • MTWI 84 1 (1.20%)
  • MYOH 1,245 -5 (-0.40%)
  • MYOR 2,370 -60 (-2.47%)
  • MYRX 98 -1 (-1.01%)
  • MYTX 61 -2 (-3.17%)
  • NASA 760 -5 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • NATO 820 -15 (-1.80%)
  • NELY 154 -1 (-0.65%)
  • NFCX 2,580 0 (0.00%)
  • NIKL 1,270 -25 (-1.93%)
  • NISP 845 -5 (-0.59%)
  • NRCA 386 0 (0.00%)
  • NUSA 77 -6 (-7.23%)
  • NUSA-W 10 -1 (-9.09%)
  • OASA 380 0 (0.00%)
  • OKAS 200 -24 (-10.71%)
  • PADI 615 -10 (-1.60%)
  • PAMG 178 20 (12.66%)
  • PANI 122 0 (0.00%)
  • PANR 364 4 (1.11%)
  • PANS 1,610 -5 (-0.31%)
  • PBID 1,000 -5 (-0.50%)
  • PBRX 770 0 (0.00%)
  • PBSA 394 2 (0.51%)
  • PCAR 1,990 -120 (-5.69%)
  • PDES 1,150 -150 (-11.54%)
  • PEHA 1,450 35 (2.47%)
  • PGAS 2,020 55 (2.80%)
  • PGLI 230 -16 (-6.50%)
  • PKPK 80 -1 (-1.23%)
  • PLIN 3,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,360 -5 (-0.37%)
  • PNBS 53 0 (0.00%)
  • PNIN 1,290 -20 (-1.53%)
  • PNLF 294 -6 (-2.00%)
  • POLI 1,290 170 (15.18%)
  • POLL 4,940 310 (6.70%)
  • POLU 2,340 -10 (-0.43%)
  • POLY 69 -1 (-1.43%)
  • POOL 1,690 5 (0.30%)
  • POWR 1,000 30 (3.09%)
  • PPRE 336 -2 (-0.59%)
  • PPRO 111 -1 (-0.89%)
  • PRDA 4,240 -160 (-3.64%)
  • PSAB 264 -2 (-0.75%)
  • PSDN 161 1 (0.62%)
  • PSSI 177 2 (1.14%)
  • PTBA 2,610 50 (1.95%)
  • PTPP 1,860 -30 (-1.59%)
  • PTRO 1,500 50 (3.45%)
  • PTSN 418 -10 (-2.34%)
  • PWON 670 -10 (-1.47%)
  • PZZA 1,035 0 (0.00%)
  • R-LQ45X 1,029 -11 (-1.06%)
  • RAJA 256 2 (0.79%)
  • RALS 1,205 5 (0.42%) © 2010 IMQ - LKBN ANTARA
  • RBMS 117 3 (2.63%)
  • RICY 167 0 (0.00%)
  • RIGS 254 -16 (-5.93%)
  • RIMO 123 -2 (-1.60%)
  • RISE 610 -5 (-0.81%)
  • RMBA 350 10 (2.94%)
  • ROTI 1,280 -10 (-0.78%)
  • RUIS 248 14 (5.98%)
  • SAME 482 -2 (-0.41%)
  • SATU 116 0 (0.00%)
  • SCMA 1,275 -15 (-1.16%)
  • SDMU 53 0 (0.00%)
  • SFAN 1,065 -40 (-3.62%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,175 -25 (-2.08%)
  • SILO 6,675 -125 (-1.84%)
  • SIMA 85 -8 (-8.60%)
  • SIMP 342 0 (0.00%)
  • SKRN 460 14 (3.14%)
  • SKYB 90 23 (34.33%)
  • SMAR 4,100 0 (0.00%)
  • SMBR 720 -5 (-0.69%)
  • SMCB 1,340 0 (0.00%)
  • SMDM 134 -8 (-5.63%)
  • SMDR 290 -4 (-1.36%) © 2010 IMQ - LKBN ANTARA
  • SMGR 12,825 25 (0.20%)
  • SMKL 248 -2 (-0.80%)
  • SMKL-W 26 -1 (-3.70%)
  • SMMA 9,975 825 (9.02%)
  • SMMT 132 4 (3.12%)
  • SMRA 1,180 -55 (-4.45%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,410 -5 (-0.35%)
  • SOCI 206 -4 (-1.90%)
  • SOTS 270 -18 (-6.25%)
  • SOTS-W 89 28 (45.90%)
  • SPMA 350 0 (0.00%)
  • SPTO 1,045 -5 (-0.48%)
  • SQMI 208 -2 (-0.95%)
  • SRAJ 250 0 (0.00%)
  • SRIL 330 -2 (-0.60%)
  • SRSN 71 0 (0.00%)
  • SSIA 755 0 (0.00%)
  • SSMS 885 -15 (-1.67%)
  • SSTM 500 20 (4.17%)
  • STAR 98 -1 (-1.01%)
  • SULI 51 -1 (-1.92%)
  • SURE 3,070 0 (0.00%)
  • SWAT 119 -1 (-0.83%)
  • TALF 310 -2 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • TAMU 484 4 (0.83%)
  • TARA 755 5 (0.67%)
  • TBIG 5,775 -125 (-2.12%)
  • TBLA 920 0 (0.00%)
  • TCPI 7,525 -375 (-4.75%)
  • TDPM 324 2 (0.62%)
  • TELE 350 -16 (-4.37%)
  • TGRA 875 -10 (-1.13%)
  • TINS 1,150 -40 (-3.36%)
  • TIRT 70 2 (2.94%)
  • TKIM 10,100 -225 (-2.18%)
  • TLKM 4,190 30 (0.72%)
  • TMAS 134 -7 (-4.96%)
  • TNCA 296 -6 (-1.99%)
  • TOBA 358 -2 (-0.56%)
  • TOPS 580 0 (0.00%)
  • TOTL 492 0 (0.00%)
  • TOTO 318 2 (0.63%)
  • TOWR 675 -20 (-2.88%)
  • TPIA 8,325 -575 (-6.46%)
  • TRAM 111 -1 (-0.89%)
  • TRAM-W 39 -1 (-2.50%)
  • TRIS 272 0 (0.00%)
  • TRUK 117 -1 (-0.85%)
  • TSPC 1,610 -15 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,515 -10 (-0.66%)
  • UNIC 3,990 90 (2.31%)
  • UNSP 100 -6 (-5.66%)
  • UNTR 22,575 -200 (-0.88%)
  • UNVR 46,525 -75 (-0.16%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 63 0 (0.00%)
  • VINS-W 19 -1 (-5.00%)
  • VIVA 105 0 (0.00%)
  • VOKS 360 -4 (-1.10%)
  • WEGE 340 -4 (-1.16%)
  • WEHA 155 -1 (-0.64%)
  • WICO 480 -75 (-13.51%)
  • WIIM 198 -10 (-4.81%)
  • WIKA 2,070 -40 (-1.90%)
  • WINS 155 0 (0.00%)
  • WOMF 268 2 (0.75%)
  • WOOD 835 -5 (-0.60%)
  • WSBP 340 -2 (-0.58%)
  • WSKT 1,750 -20 (-1.13%)
  • WTON 484 -10 (-2.02%)
  • XCID 78 2 (2.63%)
  • XIHD 500 -1 (-0.20%)
  • XIPI 175 -2 (-1.13%)
  • XISC 757 1 (0.13%) © 2010 IMQ - LKBN ANTARA
  • XISR 400 -3 (-0.74%)
  • XPMI 970 -15 (-1.52%)
  • YELO 138 -2 (-1.43%)
  • YELO-W 24 0 (0.00%)
  • YULE 150 4 (2.74%)
  • ZINC 486 0 (0.00%)
  • ZONE 484 2 (0.41%)
Ristia Bintang Mahkotasejati Tbk. (RBMS)→
Last: 117.00
Change: 3.00 (2.6%)
Last Updated: Sep-16 2019 11:37:59
Code: RBMS
Last: 117
Change: 3
% Change: 2.63
Frequency: 812
Close: 114
Open: 115
High: 120
High Previous: 114
Low: 113
Low Previous: 107
Volume: 14,520,300
Value: 1.703 M
Market Capital: 244.813 M
IPO Price: 500
Last Updated: Sep-16 2019 11:37:59
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 1 129,200 258 116 117 678 339,000 7
2 5 371,100 742 115 118 528 263,800 13
3 16 1,021,300 2,043 114 119 1,630 814,900 8
4 13 1,127,400 2,255 113 120 1,079 539,500 25
5 4 602,600 1,205 112 121 893 446,600 16
6 8 633,500 1,267 111 122 1,376 687,800 13
7 8 229,800 460 110 123 2,022 1,011,000 17
8 2 5,100 10 109 124 1,373 686,300 16
9 4 206,900 414 108 125 1,601 800,600 11
10 3 10,600 21 107 126 1,142 571,000 6
Last Updated: Sep-16 2019 11:32:11
-
POPULAR NEWS