Search:
Wednesday, Jan-22 2020 10:13 WIB
  • AGRI 1,389.540 1.160 (0.084%)
  • BASIC-IND 957.910 3.610 (0.378%)
  • BISNIS-27 565.110 1.580 (0.280%)
  • COMPOSITE 6,255.930 17.780 (0.285%)
  • CONSUMER 2,078.270 6.650 (0.321%)
  • DBX 1,089.800 1.160 (0.107%)
  • FINANCE 1,376.040 7.390 (0.540%)
  • I-GRADE 180.340 0.830 (0.462%)
  • IDX30 560.350 1.750 (0.313%)
  • IDX80 143.420 0.330 (0.231%)
  • IDXBUMN20 389.490 2.550 (0.659%)
  • IDXG30 146.060 0.580 (0.399%)
  • IDXHIDIV20 505.140 1.110 (0.220%)
  • IDXSMC-COM 250.090 0.140 (0.056%)
  • IDXSMC-LIQ 309.420 -0.380 (-0.123%)
  • IDXV30 138.150 0.310 (0.225%)
  • INFOBANK15 1,054.780 6.720 (0.641%)
  • INFRASTRUC 1,099.190 -0.890 (-0.081%)
  • Investor33 474.330 1.540 (0.326%)
  • ISSI 183.230 0.400 (0.219%)
  • JII 687.730 -0.090 (-0.013%)
  • JII70 228.950 0.060 (0.026%)
  • KOMPAS100 1,280.600 3.220 (0.252%)
  • LQ45 1,025.320 2.640 (0.258%)
  • MANUFACTUR 1,460.140 4.060 (0.279%)
  • MBX 1,751.390 5.400 (0.309%)
  • MINING 1,498.690 -9.410 (-0.624%)
  • MISC-IND 1,224.990 -0.700 (-0.057%)
  • MNC36 355.050 0.920 (0.260%)
  • PEFINDO25 321.900 2.000 (0.625%)
  • PROPERTY 476.260 1.030 (0.217%)
  • SMinfra18 319.000 0.700 (0.220%)
  • SRI-KEHATI 405.780 1.680 (0.416%)
  • TOTAL_MARKET 6,255.680 17.530 (0.281%)
  • TRADE 751.050 2.220 (0.296%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,325 -25 (-0.20%)
  • ABBA 96 -1 (-1.03%)
  • ACES 1,665 20 (1.22%)
  • ADES 1,000 85 (9.29%)
  • ADHI 1,125 25 (2.27%)
  • ADMF 10,375 75 (0.73%)
  • ADMG 180 0 (0.00%)
  • ADRO 1,390 -25 (-1.77%)
  • AGAR 382 -10 (-2.55%)
  • AGII 600 0 (0.00%)
  • AGRO 175 -1 (-0.57%)
  • AHAP 61 3 (5.17%)
  • AKRA 3,370 0 (0.00%)
  • AKSI 560 -60 (-9.68%)
  • ALDO 400 16 (4.17%)
  • ALTO 374 0 (0.00%)
  • AMAR 575 15 (2.68%)
  • AMOR 2,830 100 (3.66%)
  • AMRT 845 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 800 5 (0.63%)
  • APEX 270 -2 (-0.74%)
  • APIC 700 0 (0.00%)
  • APLI 159 -9 (-5.36%)
  • APLN 167 -1 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • ARKA 2,010 -30 (-1.47%)
  • ARNA 426 -4 (-0.93%)
  • ARTO 3,200 250 (8.47%)
  • ASBI 230 -68 (-22.82%)
  • ASGR 995 40 (4.19%)
  • ASII 7,000 -25 (-0.36%)
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 218 0 (0.00%)
  • ASSA 655 5 (0.77%)
  • AUTO 1,250 5 (0.40%)
  • BABP-W3 33 -4 (-10.81%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 0 (0.00%)
  • BAJA 74 -13 (-14.94%)
  • BAPA 64 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BBCA 34,375 225 (0.66%)
  • BBHI 112 -6 (-5.08%)
  • BBKP 242 -2 (-0.82%)
  • BBNI 7,675 100 (1.32%)
  • BBRI 4,690 20 (0.43%)
  • BBTN 2,090 10 (0.48%)
  • BBYB 260 -10 (-3.70%)
  • BCAP 142 -2 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • BCIP 50 0 (0.00%)
  • BDMN 3,900 30 (0.78%)
  • BEEF 406 -8 (-1.93%)
  • BEEF-W 58 2 (3.57%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 195 3 (1.56%)
  • BFIN 545 -15 (-2.68%)
  • BGTG 61 1 (1.67%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%)
  • BINA 900 10 (1.12%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIRD 2,640 0 (0.00%)
  • BISI 995 165 (19.88%)
  • BJBR 1,055 -25 (-2.31%)
  • BJTM 650 0 (0.00%)
  • BKDP 58 -3 (-4.92%)
  • BKSL 74 1 (1.37%)
  • BKSL-W 17 -1 (-5.56%)
  • BLUE 496 -9 (-1.78%)
  • BMRI 7,775 75 (0.97%)
  • BMSR 110 0 (0.00%)
  • BMTR 366 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBA 318 4 (1.27%)
  • BNGA 940 0 (0.00%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,205 -5 (-0.41%)
  • BOGA 1,350 0 (0.00%)
  • BOLT 840 0 (0.00%)
  • BOSS 177 2 (1.14%)
  • BPTR 89 2 (2.30%)
  • BRIS 322 2 (0.62%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,340 15 (1.13%)
  • BSDE 1,185 -15 (-1.25%)
  • BTON 202 2 (1.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,600 100 (2.22%)
  • BUDI 101 1 (1.00%)
  • BULL 176 0 (0.00%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 65 0 (0.00%)
  • BUVA 59 -1 (-1.67%)
  • BVIC 75 1 (1.35%)
  • BWPT 139 -2 (-1.42%)
  • CAKK 64 0 (0.00%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 356 10 (2.89%) © 2010 IMQ - LKBN ANTARA
  • CANI 159 0 (0.00%)
  • CARS 105 -12 (-10.26%)
  • CASA 414 -4 (-0.96%)
  • CCSI 264 0 (0.00%)
  • CEKA 1,580 -45 (-2.77%)
  • CENT 76 0 (0.00%)
  • CFIN 266 0 (0.00%)
  • CINT 254 2 (0.79%)
  • CITY-W 36 6 (20.00%)
  • CLAY 3,270 70 (2.19%)
  • CLEO 492 -4 (-0.81%)
  • CLPI 760 -5 (-0.65%)
  • CMNP 2,050 150 (7.89%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CSIS 90 0 (0.00%)
  • CSRA 392 4 (1.03%)
  • CTRA 1,005 0 (0.00%)
  • CTTH 66 1 (1.54%)
  • DEAL 164 5 (3.14%)
  • DFAM 396 -12 (-2.94%)
  • DILD 300 2 (0.67%)
  • DKFT 140 1 (0.72%)
  • DMAS 280 2 (0.72%) © 2010 IMQ - LKBN ANTARA
  • DMMX 218 -2 (-0.91%)
  • DMND 1,370 455 (49.73%)
  • DOID 270 2 (0.75%)
  • DSFI 100 2 (2.04%)
  • DSNG 442 -2 (-0.45%)
  • DUCK 1,210 0 (0.00%)
  • DWGL 250 0 (0.00%)
  • DYAN 79 -18 (-18.56%)
  • EAST 95 -2 (-2.06%)
  • EAST-W 16 0 (0.00%)
  • EKAD 1,105 -10 (-0.90%)
  • ELSA 298 2 (0.68%)
  • ENRG 50 0 (0.00%)
  • ENVY 484 48 (11.01%)
  • ERAA 1,680 -10 (-0.59%)
  • ESIP 272 -2 (-0.73%)
  • ESIP-W 29 2 (7.41%)
  • ESSA 250 0 (0.00%)
  • ESTI 55 1 (1.85%)
  • ETWA 62 0 (0.00%)
  • EXCL 3,190 -110 (-3.33%)
  • FILM 244 2 (0.83%)
  • FIRE 236 -12 (-4.84%)
  • FISH 2,780 -260 (-8.55%)
  • FITT 87 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 64 -1 (-1.54%)
  • FOOD 114 3 (2.70%)
  • FPNI 105 -5 (-4.55%)
  • FREN 127 1 (0.79%)
  • FREN-W 71 -5 (-6.58%)
  • GAMA 50 0 (0.00%)
  • GDST 84 -7 (-7.69%)
  • GGRM 57,000 -25 (-0.04%)
  • GGRP 442 2 (0.45%)
  • GIAA 460 6 (1.32%)
  • GJTL 540 0 (0.00%)
  • GLOB 426 -12 (-2.74%)
  • GLVA 268 0 (0.00%)
  • GMFI 159 1 (0.63%)
  • GOOD 1,385 -5 (-0.36%)
  • GPRA 65 1 (1.56%)
  • GTBO 125 -11 (-8.09%)
  • GWSA 144 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,420 20 (0.59%)
  • HEXA 3,250 30 (0.93%)
  • HKMU 199 2 (1.02%)
  • HMSP 2,150 -10 (-0.46%)
  • HOKI 870 0 (0.00%)
  • HOME 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 112 0 (0.00%)
  • HRME 1,035 40 (4.02%)
  • HRTA 238 0 (0.00%)
  • HRUM 1,350 0 (0.00%)
  • ICBP 11,725 25 (0.21%)
  • ICON 72 2 (2.86%)
  • IFII 208 2 (0.97%)
  • IFSH 486 -2 (-0.41%)
  • IGAR 340 0 (0.00%)
  • IKAI 60 0 (0.00%)
  • IKBI 282 2 (0.71%)
  • IMAS 1,115 0 (0.00%)
  • IMPC 1,105 0 (0.00%)
  • INAF 700 -10 (-1.41%)
  • INAI 420 -14 (-3.23%)
  • INCO 3,380 -20 (-0.59%)
  • INDF 8,250 0 (0.00%)
  • INDO 165 -5 (-2.94%)
  • INDO-W 85 7 (8.97%)
  • INDR 2,430 430 (21.50%)
  • INDY 1,115 -10 (-0.89%)
  • INKP 8,050 -25 (-0.31%)
  • INOV 300 0 (0.00%)
  • INPC 60 -2 (-3.23%)
  • INPC-W 6 -1 (-14.29%) © 2010 IMQ - LKBN ANTARA
  • INPS 4,030 0 (0.00%)
  • INTP 18,525 25 (0.14%)
  • IPCC 605 5 (0.83%)
  • IPCM 173 13 (8.12%)
  • IPOL 78 0 (0.00%)
  • IPTV 420 -4 (-0.94%)
  • IPTV-W 124 -1 (-0.80%)
  • IRRA 680 -15 (-2.16%)
  • ISAT 2,550 0 (0.00%)
  • ISSP 188 -4 (-2.08%)
  • ITIC 2,480 -50 (-1.98%)
  • ITMG 12,050 -100 (-0.82%)
  • JAST 1,760 15 (0.86%)
  • JAYA 87 0 (0.00%)
  • JAYA-W 21 -1 (-4.55%)
  • JPFA 1,580 10 (0.64%)
  • JRPT 570 5 (0.88%)
  • JSKY 202 10 (5.21%)
  • JSMR 5,025 -50 (-0.99%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,090 -15 (-1.36%)
  • KARW 65 3 (4.84%)
  • KAYU 82 -9 (-9.89%)
  • KBLI 470 -6 (-1.26%)
  • KEEN 450 -4 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • KEJU 840 -15 (-1.75%)
  • KIAS 68 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 3,130 30 (0.97%)
  • KJEN 2,010 0 (0.00%)
  • KLBF 1,610 0 (0.00%)
  • KOBX 118 -1 (-0.84%)
  • KOTA 630 -10 (-1.56%)
  • KOTA-W 364 4 (1.11%)
  • KPAL 197 -2 (-1.01%)
  • KPAS 65 -1 (-1.52%)
  • KPAS-W 28 0 (0.00%)
  • KPIG 128 -1 (-0.78%)
  • KRAH 1,445 -5 (-0.34%)
  • KRAS 280 -2 (-0.71%)
  • KREN 480 18 (3.90%)
  • LAND 825 -45 (-5.17%)
  • LINK 3,710 -20 (-0.54%)
  • LMAS 151 -17 (-10.12%)
  • LPCK 915 -15 (-1.61%)
  • LPKR 232 -2 (-0.85%)
  • LPPF 4,090 50 (1.24%)
  • LRNA 162 2 (1.25%)
  • LSIP 1,265 0 (0.00%)
  • LTLS 610 110 (22.00%) © 2010 IMQ - LKBN ANTARA
  • LUCK 670 70 (11.67%)
  • MAIN 930 10 (1.09%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 0 (0.00%)
  • MAPA 4,800 -10 (-0.21%)
  • MAPI 1,035 -5 (-0.48%)
  • MARK 456 2 (0.44%)
  • MBAP 1,980 0 (0.00%)
  • MBSS 448 -34 (-7.05%)
  • MCAS 2,370 -30 (-1.25%)
  • MCOR 130 1 (0.78%)
  • MDKA 1,160 -10 (-0.85%)
  • MDKI 187 -9 (-4.59%)
  • MDLN 195 -4 (-2.01%)
  • MEDC 790 -15 (-1.86%)
  • MEDC-W 184 -10 (-5.15%)
  • MERK 2,620 -60 (-2.24%)
  • META 190 4 (2.15%)
  • MFMI 450 -10 (-2.17%)
  • MGRO 840 10 (1.20%)
  • MIKA 2,530 30 (1.20%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 560 -10 (-1.75%)
  • MLPL 72 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MMLP 178 1 (0.56%)
  • MNCN 1,720 -30 (-1.71%)
  • MPMX 675 0 (0.00%)
  • MPOW 108 8 (8.00%)
  • MPPA 139 0 (0.00%)
  • MRAT 150 0 (0.00%)
  • MREI 4,200 190 (4.74%)
  • MSIN 406 -2 (-0.49%)
  • MTDL 1,815 5 (0.28%)
  • MTLA 480 30 (6.67%)
  • MTPS 525 -5 (-0.94%)
  • MTPS-W 258 -136 (-34.52%)
  • MTRA 276 2 (0.73%)
  • MTWI 68 1 (1.49%)
  • MYOH 1,205 -20 (-1.63%)
  • MYOR 1,985 -10 (-0.50%)
  • NASA 655 0 (0.00%)
  • NATO 1,125 5 (0.45%)
  • NFCX 2,900 0 (0.00%)
  • NIKL 630 -20 (-3.08%)
  • NIRO 139 18 (14.88%)
  • NRCA 372 -4 (-1.06%)
  • NUSA-W 7 0 (0.00%)
  • OKAS 200 -2 (-0.99%)
  • OPMS 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • PAMG 135 1 (0.75%)
  • PANR 324 0 (0.00%)
  • PANS 1,390 35 (2.58%)
  • PBID 1,015 50 (5.18%)
  • PBRX 288 -12 (-4.00%)
  • PEGE 170 -32 (-15.84%)
  • PEHA 990 15 (1.54%)
  • PGAS 1,980 25 (1.28%)
  • PGJO 101 -2 (-1.94%)
  • PICO 1,100 -90 (-7.56%)
  • PJAA 935 -5 (-0.53%)
  • PKPK 61 1 (1.67%)
  • PMJS 144 0 (0.00%)
  • PNBN 1,205 -5 (-0.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,040 -10 (-0.95%)
  • PNLF 272 0 (0.00%)
  • POLA 133 3 (2.31%)
  • POLI 1,265 -65 (-4.89%)
  • POLL 10,525 25 (0.24%)
  • POLY 54 2 (3.85%)
  • POSA-W 6 0 (0.00%)
  • POWR 955 0 (0.00%)
  • PPRE 226 4 (1.80%)
  • PPRO 63 3 (5.00%) © 2010 IMQ - LKBN ANTARA
  • PRDA 3,690 690 (23.00%)
  • PRIM-W 30 1 (3.45%)
  • PSAB 254 -10 (-3.79%)
  • PSGO 168 -3 (-1.75%)
  • PSSI 172 12 (7.50%)
  • PTBA 2,520 -40 (-1.56%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,570 50 (3.29%)
  • PTRO 1,575 -15 (-0.94%)
  • PTSN 246 16 (6.96%)
  • PURE 236 20 (9.26%)
  • PURE-W 76 9 (13.43%)
  • PWON 570 -5 (-0.87%)
  • PZZA 1,090 140 (14.74%)
  • RAJA 168 1 (0.60%)
  • RALS 1,235 45 (3.78%)
  • RBMS 77 0 (0.00%)
  • REAL 430 2 (0.47%)
  • REAL-W 30 0 (0.00%)
  • RELI 130 0 (0.00%)
  • RISE 535 -15 (-2.73%)
  • RODA 55 2 (3.77%)
  • ROTI 1,275 -5 (-0.39%)
  • SAFE 206 0 (0.00%)
  • SATU 63 -3 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,560 -25 (-1.58%)
  • SDPC 127 7 (5.83%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,250 0 (0.00%)
  • SILO 6,625 50 (0.76%)
  • SIMP 400 -6 (-1.48%)
  • SINI-W 660 30 (4.76%)
  • SKYB 63 3 (5.00%)
  • SLIS 4,790 140 (3.01%)
  • SMBR 392 6 (1.55%)
  • SMCB 995 5 (0.51%)
  • SMDR 238 -2 (-0.83%)
  • SMGR 12,825 125 (0.98%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 115 0 (0.00%)
  • SMRA 970 -10 (-1.02%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 10 (0.71%)
  • SOCI 168 2 (1.20%)
  • SOTS-W 62 6 (10.71%)
  • SPMA 312 -2 (-0.64%)
  • SPTO 840 0 (0.00%)
  • SQMI 264 12 (4.76%)
  • SRAJ 274 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRIL 258 0 (0.00%)
  • SRSN 55 1 (1.85%)
  • SSIA 695 0 (0.00%)
  • SSMS 810 -15 (-1.82%)
  • STAR 160 0 (0.00%)
  • SULI 51 0 (0.00%)
  • SWAT 96 0 (0.00%)
  • TAMU 310 -6 (-1.90%)
  • TBIG 1,140 -5 (-0.44%)
  • TBLA 900 0 (0.00%)
  • TCPI 6,800 50 (0.74%)
  • TDPM 210 -10 (-4.55%)
  • TEBE 1,825 5 (0.27%)
  • TELE 270 2 (0.75%)
  • TFAS 152 0 (0.00%)
  • TGRA 121 4 (3.42%)
  • TINS 825 5 (0.61%)
  • TKIM 11,000 0 (0.00%)
  • TLKM 3,880 -10 (-0.26%)
  • TMAS 100 0 (0.00%)
  • TOPS 202 -4 (-1.94%)
  • TOTL 412 2 (0.49%)
  • TOTO 272 0 (0.00%)
  • TOWR 805 5 (0.62%)
  • TPIA 9,650 50 (0.52%) © 2010 IMQ - LKBN ANTARA
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 11 0 (0.00%)
  • TRIN 274 -6 (-2.14%)
  • TRIN-W 108 -1 (-0.92%)
  • UCID 1,925 -20 (-1.03%)
  • ULTJ 1,600 -5 (-0.31%)
  • UNSP 100 0 (0.00%)
  • UNTR 21,050 -25 (-0.12%)
  • UNVR 8,350 25 (0.30%)
  • URBN 1,910 -35 (-1.80%)
  • URBN-W 46 2 (4.55%)
  • VINS 120 0 (0.00%)
  • VINS-W 12 -2 (-14.29%)
  • VIVA 50 0 (0.00%)
  • VOKS 272 2 (0.74%)
  • WAPO 89 4 (4.71%)
  • WEGE 306 4 (1.32%)
  • WEHA 150 0 (0.00%)
  • WICO 565 5 (0.89%)
  • WIIM 168 -1 (-0.59%)
  • WIKA 2,040 45 (2.26%)
  • WINS 124 5 (4.20%)
  • WOMF 278 2 (0.72%)
  • WOOD 530 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOWS 169 4 (2.42%)
  • WSBP 298 2 (0.68%)
  • WSKT 1,370 40 (3.01%)
  • WTON 434 8 (1.88%)
  • XIIF 635 5 (0.79%)
  • YELO 78 -2 (-2.50%)
  • YELO-W 24 0 (0.00%)
  • ZBRA 86 -4 (-4.44%)
  • ZINC 382 4 (1.06%)
  • ZONE 500 0 (0.00%)
Ristia Bintang Mahkotasejati Tbk. (RBMS)→
Last: 77.00
Change: 0.00 (0.0%)
Last Updated: Jan-22 2020 10:09:01
Code: RBMS
Last: 77
Change: 0
% Change: 0.00
Frequency: 204
Close: 77
Open: 79
High: 79
High Previous: 88
Low: 75
Low Previous: 74
Volume: 577,700
Value: 0.044 M
Market Capital: 165.356 M
IPO Price: 500
Last Updated: Jan-22 2020 10:09:01
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 40 15,400 31 77 78 21 10,600 3
2 3 133,100 266 76 79 125 62,300 4
3 11 260,200 520 75 80 678 338,800 9
4 4 159,500 319 74 81 120 60,100 3
5 3 108,300 217 73 82 280 140,000 3
6 4 136,000 272 72 83 260 130,200 4
7 4 112,600 225 71 84 318 159,200 8
8 7 286,200 572 70 85 979 489,600 17
9 1 100,000 200 69 86 510 255,000 3
10 1 35,000 70 68 87 40 20,000 2
Last Updated: Jan-22 2020 10:13:21
-
POPULAR NEWS