Search:
Friday, Sep-30 2016 01:14 WIB
  • AGRI 1,793.920 3.720 (0.208%)
  • BASIC-IND 524.350 -1.700 (-0.323%)
  • BISNIS-27 485.260 2.950 (0.612%)
  • COMPOSITE 5,431.960 6.620 (0.122%)
  • CONSUMER 2,509.580 -37.940 (-1.489%)
  • DBX 771.680 4.960 (0.647%)
  • FINANCE 807.550 8.020 (1.003%)
  • IDX30 508.570 -0.390 (-0.077%)
  • INFOBANK15 614.500 7.030 (1.157%)
  • INFRASTRUC 1,132.150 11.260 (1.005%)
  • Investor33 394.150 2.450 (0.625%)
  • ISSI 179.900 1.160 (0.649%)
  • JII 757.070 4.380 (0.582%)
  • KOMPAS100 1,172.920 1.530 (0.131%)
  • LQ45 939.690 -0.160 (-0.017%)
  • MANUFACTUR 1,440.240 -15.380 (-1.057%)
  • MBX 1,559.670 0.970 (0.062%)
  • MINING 1,186.630 22.820 (1.961%)
  • MISC-IND 1,427.410 -3.850 (-0.269%)
  • MNC36 311.410 1.470 (0.474%)
  • PEFINDO25 407.930 7.360 (1.837%)
  • PROPERTY 570.190 1.680 (0.296%)
  • SMinfra18 362.940 3.660 (1.019%)
  • SRI-KEHATI 328.780 2.070 (0.634%)
  • TOTAL_MARKET 5,431.960 6.620 (0.122%)
  • TRADE 855.760 2.930 (0.344%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,000 75 (0.50%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,550 100 (1.55%)
  • ACES 905 15 (1.69%)
  • ACST 2,930 -60 (-2.01%)
  • ADES 1,300 30 (2.36%)
  • ADHI 2,400 -30 (-1.23%)
  • ADMF 6,150 75 (1.23%)
  • ADMG 153 1 (0.66%)
  • ADRO 1,280 80 (6.67%)
  • AGII 1,160 0 (0.00%)
  • AGRO 332 -24 (-6.74%)
  • AGRS 91 7 (8.33%)
  • AHAP 185 10 (5.71%)
  • AIMS 228 36 (18.75%)
  • AISA 2,050 -20 (-0.97%)
  • AKKU 240 -20 (-7.69%)
  • AKRA 6,575 125 (1.94%)
  • ALTO 330 0 (0.00%)
  • AMAG 326 0 (0.00%)
  • AMFG 6,725 25 (0.37%)
  • AMIN 165 -8 (-4.62%)
  • AMRT 525 0 (0.00%)
  • ANJT 1,950 165 (9.24%)
  • ANTM 830 35 (4.40%) © 2010 IMQ - LKBN ANTARA
  • APEX 3,290 10 (0.30%)
  • APIC 520 0 (0.00%)
  • APLI 94 -3 (-3.09%)
  • APLN 292 2 (0.69%)
  • ARNA 580 5 (0.87%)
  • ASBI 384 -34 (-8.13%)
  • ASGR 2,050 -10 (-0.49%)
  • ASII 8,675 -50 (-0.57%)
  • ASMI 406 2 (0.50%)
  • ASRI 476 0 (0.00%)
  • ASRM 2,490 -10 (-0.40%)
  • ASSA 195 3 (1.56%)
  • ATIC 705 10 (1.44%)
  • AUTO 2,300 110 (5.02%)
  • BABP 73 2 (2.82%)
  • BABP-W 8 -1 (-11.11%)
  • BACA 204 4 (2.00%)
  • BAJA 310 16 (5.44%)
  • BALI 955 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BATA 795 0 (0.00%)
  • BBCA 15,725 300 (1.94%)
  • BBHI 82 3 (3.80%)
  • BBKP 625 5 (0.81%)
  • BBNI 5,600 -25 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • BBRI 12,225 125 (1.03%)
  • BBTN 1,965 -10 (-0.51%)
  • BBYB 294 14 (5.00%)
  • BBYB-W 133 18 (15.65%)
  • BCAP-W 17 -12 (-41.38%)
  • BCIP 650 -35 (-5.11%)
  • BDMN 4,050 50 (1.25%)
  • BEKS 59 -3 (-4.84%)
  • BEST 302 -2 (-0.66%)
  • BFIN 3,200 0 (0.00%)
  • BGTG 90 5 (5.88%)
  • BHIT 138 2 (1.47%)
  • BIKA 545 0 (0.00%)
  • BINA 228 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 94 0 (0.00%)
  • BIPP-W 19 0 (0.00%)
  • BIRD 3,040 40 (1.33%)
  • BISI 1,870 0 (0.00%)
  • BJBR 1,655 20 (1.22%)
  • BJTM 570 10 (1.79%)
  • BKDP 70 -7 (-9.09%)
  • BKSL 94 -3 (-3.09%)
  • BKSW 312 0 (0.00%)
  • BMAS 390 40 (11.43%) © 2010 IMQ - LKBN ANTARA
  • BMRI 11,425 125 (1.11%)
  • BMTR 910 45 (5.20%)
  • BNBA 190 -20 (-9.52%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 865 5 (0.58%)
  • BNII 352 16 (4.76%)
  • BNLI 615 0 (0.00%)
  • BOLT 710 -75 (-9.55%)
  • BRAM 6,200 1,000 (19.23%)
  • BRMS 50 0 (0.00%)
  • BRNA 995 0 (0.00%)
  • BRPT 960 30 (3.23%)
  • BSDE 2,210 -10 (-0.45%)
  • BSIM 800 0 (0.00%)
  • BSIM-W2 515 -70 (-11.97%)
  • BSIM-W3 135 8 (6.30%)
  • BTEK 940 0 (0.00%)
  • BTON 135 0 (0.00%)
  • BTPN 2,490 -20 (-0.80%)
  • BUDI 94 5 (5.62%)
  • BUVA 595 -5 (-0.83%)
  • BWPT 190 -8 (-4.04%)
  • CASA 446 2 (0.45%)
  • CASA-W 290 8 (2.84%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,285 25 (1.98%)
  • CENT 120 0 (0.00%)
  • CFIN 254 2 (0.79%)
  • CINT 326 0 (0.00%)
  • CKRA 67 -3 (-4.29%)
  • CLPI 965 5 (0.52%)
  • CMNP 1,515 25 (1.68%)
  • CMPP 119 -3 (-2.46%)
  • CNKO 50 0 (0.00%)
  • COWL 985 15 (1.55%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,660 -100 (-2.66%)
  • CPRO 52 -3 (-5.45%)
  • CSAP 420 -2 (-0.47%)
  • CTRA 1,680 -20 (-1.18%)
  • CTRP 655 -10 (-1.50%)
  • CTRS 2,750 20 (0.73%)
  • CTTH 80 4 (5.26%)
  • DAJK 60 -2 (-3.23%)
  • DART 450 -48 (-9.64%)
  • DAYA 186 0 (0.00%)
  • DEFI 840 10 (1.20%)
  • DGIK 54 1 (1.89%)
  • DILD 635 -5 (-0.78%)
  • DKFT 312 -10 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • DLTA 5,500 0 (0.00%)
  • DMAS 248 -2 (-0.80%)
  • DNAR 155 1 (0.65%)
  • DNET 1,050 25 (2.44%)
  • DOID 232 4 (1.75%)
  • DPNS 414 -44 (-9.61%)
  • DPUM 1,095 -15 (-1.35%)
  • DSFI 166 -1 (-0.60%)
  • DSNG 406 -12 (-2.87%)
  • DSSA 7,100 -750 (-9.55%)
  • DVLA 1,650 0 (0.00%)
  • DYAN 55 -1 (-1.79%)
  • ECII 500 0 (0.00%)
  • EKAD 610 0 (0.00%)
  • ELSA 472 50 (11.85%)
  • EMDE 150 0 (0.00%)
  • EMTK 9,100 -750 (-7.61%)
  • ENRG 50 0 (0.00%)
  • ERAA 685 -10 (-1.44%)
  • ERTX 200 0 (0.00%)
  • ETWA 76 1 (1.33%)
  • EXCL 2,750 170 (6.59%)
  • FASW 2,900 -80 (-2.68%)
  • FMII 665 15 (2.31%)
  • FORU 450 -2 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • FPNI 127 2 (1.60%)
  • FREN 56 -3 (-5.08%)
  • GDST 121 1 (0.83%)
  • GDYR 2,050 0 (0.00%)
  • GEMS 1,560 0 (0.00%)
  • GGRM 62,500 -1,100 (-1.73%)
  • GIAA 432 2 (0.47%)
  • GJTL 1,545 25 (1.64%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 122 -12 (-8.96%)
  • GOLL-W 14 0 (0.00%)
  • GPRA 218 6 (2.83%)
  • GREN 190 3 (1.60%)
  • GSMF 103 5 (5.10%)
  • GZCO 67 0 (0.00%)
  • HADE 60 2 (3.45%)
  • HDFA 290 20 (7.41%)
  • HERO 1,110 -80 (-6.72%)
  • HEXA 4,010 390 (10.77%)
  • HITS 745 5 (0.68%)
  • HMSP 4,040 -200 (-4.72%)
  • HOTL 169 -1 (-0.59%)
  • HOTL-W 13 0 (0.00%)
  • HRUM 1,050 10 (0.96%)
  • IATA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ICBP 9,725 100 (1.04%)
  • IDPR 1,405 5 (0.36%)
  • IGAR 496 -54 (-9.82%)
  • IIKP 3,750 0 (0.00%)
  • IKAI 90 -1 (-1.10%)
  • IKBI 408 20 (5.15%)
  • IMAS 1,365 20 (1.49%)
  • IMJS 378 14 (3.85%)
  • IMPC 1,055 20 (1.93%)
  • INAF 2,150 250 (13.16%)
  • INCF 300 20 (7.14%)
  • INCI 308 -4 (-1.28%)
  • INCO 2,950 -20 (-0.67%)
  • INDF 9,150 150 (1.67%)
  • INDR 690 30 (4.55%)
  • INDS 880 45 (5.39%)
  • INDX 103 -3 (-2.83%)
  • INDY 645 35 (5.74%)
  • INKP 990 -5 (-0.50%)
  • INPC 91 1 (1.11%)
  • INPP 446 2 (0.45%)
  • INTP 18,150 -150 (-0.82%)
  • IPOL 110 2 (1.85%)
  • ISAT 6,000 150 (2.56%)
  • ISSP 236 -2 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • ITMA 1,335 -10 (-0.74%)
  • ITMG 11,250 625 (5.88%)
  • JAWA 172 0 (0.00%)
  • JECC 3,100 40 (1.31%)
  • JGLE 147 0 (0.00%)
  • JIHD 500 0 (0.00%)
  • JKSW 80 10 (14.29%)
  • JPFA 1,625 -40 (-2.40%)
  • JPRS 140 2 (1.45%)
  • JRPT 825 5 (0.61%)
  • JSMR 4,710 20 (0.43%)
  • JTPE 214 0 (0.00%)
  • KAEF 2,440 -10 (-0.41%)
  • KARW 312 -12 (-3.70%)
  • KBLI 264 0 (0.00%)
  • KBLM 296 0 (0.00%)
  • KBLV 2,410 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 310 20 (6.90%)
  • KIAS 75 0 (0.00%)
  • KICI 134 -1 (-0.74%)
  • KIJA 294 0 (0.00%)
  • KINO 4,380 -280 (-6.01%)
  • KKGI 985 45 (4.79%)
  • KLBF 1,745 -50 (-2.79%) © 2010 IMQ - LKBN ANTARA
  • KOBX 112 7 (6.67%)
  • KOIN 266 -28 (-9.52%)
  • KOPI 705 5 (0.71%)
  • KPIG 1,240 -5 (-0.40%)
  • KRAH 2,050 10 (0.49%)
  • KRAS 850 25 (3.03%)
  • KREN 456 -2 (-0.44%)
  • LAMI 368 10 (2.79%)
  • LCGP 102 -1 (-0.97%)
  • LEAD 113 0 (0.00%)
  • LINK 4,380 80 (1.86%)
  • LMPI 168 -18 (-9.68%)
  • LPCK 6,100 -75 (-1.21%)
  • LPKR 1,005 10 (1.01%)
  • LPLI 320 4 (1.27%)
  • LPPF 19,025 425 (2.28%)
  • LPPS 125 1 (0.81%)
  • LRNA 147 8 (5.76%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,525 20 (1.33%)
  • LTLS 396 12 (3.12%)
  • MAIN 1,575 15 (0.96%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,690 -10 (-0.21%)
  • MARI 955 -15 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • MASA 180 2 (1.12%)
  • MAYA 2,660 -260 (-8.90%)
  • MBSS 306 -2 (-0.65%)
  • MBTO 164 0 (0.00%)
  • MCOR 197 1 (0.51%)
  • MDLN 370 -12 (-3.14%)
  • MDRN 160 0 (0.00%)
  • MEDC 1,530 0 (0.00%)
  • META 128 1 (0.79%)
  • META-W 157 12 (8.28%)
  • MFIN 745 0 (0.00%)
  • MFMI 264 0 (0.00%)
  • MGNA 70 -2 (-2.78%)
  • MGNA-W 17 0 (0.00%)
  • MICE 450 20 (4.65%)
  • MIKA 2,850 60 (2.15%)
  • MITI 67 -7 (-9.46%)
  • MLBI 13,000 100 (0.78%)
  • MLIA 530 38 (7.72%)
  • MLPL 372 0 (0.00%)
  • MMLP 785 15 (1.95%)
  • MNCN 2,070 20 (0.98%)
  • MPMX 665 5 (0.76%)
  • MPPA 1,820 -60 (-3.19%)
  • MRAT 210 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MREI 4,250 -60 (-1.39%)
  • MSKY 515 -25 (-4.63%)
  • MTDL 715 5 (0.70%)
  • MTLA 300 0 (0.00%)
  • MTSM 430 14 (3.37%)
  • MYOH 550 10 (1.85%)
  • MYOR 1,500 25 (1.69%)
  • MYRX 145 -1 (-0.68%)
  • MYRXP 62 2 (3.33%)
  • MYTX 69 10 (16.95%)
  • NAGA 192 -12 (-5.88%)
  • NELY 88 9 (11.39%)
  • NIKL 735 65 (9.70%)
  • NIRO 98 0 (0.00%)
  • NISP 1,615 30 (1.89%)
  • NOBU 448 -4 (-0.88%)
  • NRCA 488 -8 (-1.61%)
  • OASA 175 -1 (-0.57%)
  • OKAS 92 15 (19.48%)
  • PADI 262 8 (3.15%)
  • PALM 460 0 (0.00%)
  • PANR 620 0 (0.00%)
  • PANS 3,860 0 (0.00%)
  • PBRX 452 0 (0.00%)
  • PBSA 1,250 -10 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • PDES 250 -20 (-7.41%)
  • PGAS 2,850 30 (1.06%)
  • PGLI 58 3 (5.45%)
  • PICO 214 0 (0.00%)
  • PJAA 2,160 -90 (-4.00%)
  • PLAS 900 -30 (-3.23%)
  • PNBN 835 0 (0.00%)
  • PNBS 200 -2 (-0.99%)
  • PNIN 635 0 (0.00%)
  • PNLF 183 1 (0.55%)
  • POLY 63 0 (0.00%)
  • POOL 1,815 110 (6.45%)
  • POWR 1,515 -10 (-0.66%)
  • PPRO 1,260 130 (11.50%)
  • PRAS 216 2 (0.93%)
  • PSAB 342 2 (0.59%)
  • PSDN 143 5 (3.62%)
  • PSKT 720 -30 (-4.00%)
  • PTBA 10,025 325 (3.35%)
  • PTPP 4,190 -10 (-0.24%)
  • PTRO 545 15 (2.83%)
  • PTSN 61 -2 (-3.17%)
  • PUDP 378 0 (0.00%)
  • PWON 690 20 (2.99%)
  • PYFA 149 1 (0.68%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 981 7 (0.72%)
  • RAJA 188 4 (2.17%)
  • RALS 1,140 25 (2.24%)
  • RANC 560 10 (1.82%)
  • RBMS 84 -6 (-6.67%)
  • RDTX 4,900 -100 (-2.00%)
  • RICY 145 -4 (-2.68%)
  • RIGS 178 0 (0.00%)
  • ROTI 1,695 40 (2.42%)
  • RUIS 228 0 (0.00%)
  • SAME 2,800 110 (4.09%)
  • SCCO 5,700 -175 (-2.98%)
  • SCMA 2,850 40 (1.42%)
  • SDMU 420 2 (0.48%)
  • SDPC 96 1 (1.05%)
  • SGRO 1,950 25 (1.30%)
  • SHIP 360 -2 (-0.55%)
  • SIDO 550 35 (6.80%)
  • SILO 10,400 125 (1.22%)
  • SIMP 500 0 (0.00%)
  • SIPD 805 40 (5.23%)
  • SKBM 690 -75 (-9.80%)
  • SMBR 1,645 -50 (-2.95%)
  • SMCB 1,045 -5 (-0.48%)
  • SMDM 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMDR 5,650 75 (1.35%)
  • SMGR 10,575 75 (0.71%)
  • SMMA 8,150 50 (0.62%)
  • SMMT 99 3 (3.12%)
  • SMRA 1,755 5 (0.29%)
  • SMRU 179 2 (1.13%)
  • SMSM 4,470 -20 (-0.45%)
  • SOCI 410 -6 (-1.44%)
  • SPMA 188 13 (7.43%)
  • SRAJ 348 38 (12.26%)
  • SRIL 220 -4 (-1.79%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,560 0 (0.00%)
  • SSIA 560 -20 (-3.45%)
  • SSMS 1,560 -40 (-2.50%)
  • SSTM 218 18 (9.00%)
  • STAR 56 0 (0.00%)
  • SULI 128 15 (13.27%)
  • TARA 620 -25 (-3.88%)
  • TARA-W 540 0 (0.00%)
  • TAXI 179 9 (5.29%)
  • TBIG 6,125 25 (0.41%)
  • TBLA 990 60 (6.45%)
  • TBMS 700 -50 (-6.67%)
  • TCID 13,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TELE 670 30 (4.69%)
  • TFCO 890 0 (0.00%)
  • TIFA 152 4 (2.70%)
  • TINS 840 10 (1.20%)
  • TIRT 131 0 (0.00%)
  • TKIM 700 25 (3.70%)
  • TLKM 4,290 40 (0.94%)
  • TMAS 1,390 0 (0.00%)
  • TMPI 252 -22 (-8.03%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 153 1 (0.66%)
  • TOBA 705 5 (0.71%)
  • TOTL 805 5 (0.62%)
  • TOTO 6,000 -50 (-0.83%)
  • TPIA 13,850 150 (1.09%)
  • TPMA 145 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 63 1 (1.61%)
  • TRIS 312 2 (0.65%)
  • TRIS-W 25 1 (4.17%)
  • TRST 296 0 (0.00%)
  • TSPC 2,170 100 (4.83%)
  • TURI 1,380 5 (0.36%)
  • ULTJ 4,340 60 (1.40%)
  • UNSP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 18,500 250 (1.37%)
  • UNVR 45,700 250 (0.55%)
  • VINS 72 -3 (-4.00%)
  • VINS-W 15 1 (7.14%)
  • VIVA 252 -6 (-2.33%)
  • VOKS 1,150 -30 (-2.54%)
  • WAPO 53 -1 (-1.85%)
  • WEHA 144 1 (0.70%)
  • WICO 50 0 (0.00%)
  • WIIM 412 2 (0.49%)
  • WIKA 2,790 -30 (-1.06%)
  • WINS 244 4 (1.67%)
  • WOMF 154 -5 (-3.14%)
  • WSBP 520 -5 (-0.95%)
  • WSKT 2,690 0 (0.00%)
  • WTON 895 20 (2.29%)
  • XIIC 1,129 1 (0.09%)
  • XIIF 627 16 (2.62%)
  • XIIT 520 5 (0.97%)
  • XIJI 787 7 (0.90%)
  • XISC 732 5 (0.69%)
  • XISI 377 12 (3.29%)
  • XISR 336 8 (2.44%)
  • YPAS 780 80 (11.43%)
  • ZBRA 58 -1 (-1.69%) © 2010 IMQ - LKBN ANTARA
PP (Persero) Tbk. (PTPP)→
Last: 4,190.00
Change: -10.00 (-0.2%)
Last Updated: Sep-29 2016 16:20:10
Code: PTPP
Last: 4,190
Change: -10
% Change: -0.24
Frequency: 2,477
Close: 4,200
Open: 4,200
High: 4,250
High Previous: 4,260
Low: 4,180
Low Previous: 4,130
Volume: 13,252,000
Value: 55.803 M
Market Capital: 8,997.960 M
IPO Price: 560
Last Updated: Sep-29 2016 16:20:10
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 8 429,000 858 4,190 4,200 79 39,400 5
2 63 113,700 227 4,180 4,210 59 29,700 5
3 47 219,600 439 4,170 4,220 9 4,700 3
4 48 89,200 178 4,160 4,230 888 443,800 17
5 45 241,800 484 4,150 4,240 1,467 733,700 13
6 31 213,700 427 4,140 4,250 770 385,000 53
7 22 151,000 302 4,130 4,260 1,010 504,900 24
8 12 110,800 222 4,120 4,270 427 213,300 21
9 7 3,900 8 4,110 4,280 555 277,500 27
10 42 277,400 555 4,100 4,290 455 227,700 22
Last Updated: Sep-29 2016 16:11:29
-
POPULAR MARKET

    IDX INDICES

    AGRI 3
    CONSUMER 3
    BASIC-IND 2
    COMPOSITE 600
    LQ45 49
    JII 38
    AGRI 31
    CONSUMER 30
    DBX 28
    KOMPAS100 28
    BASIC-IND 25
    MINING 25
    PROPERTY 23
    COMPOSITE 2351
    LQ45 235
    JII 215
    KOMPAS100 193
    CONSUMER 143
    BASIC-IND 137
    AGRI 132
    PROPERTY 130
    DBX 128
    INFRASTRUC 128
    COMPOSITE 263244
    LQ45 23023
    KOMPAS100 19083
    AGRI 18354
    MINING 17531
    CONSUMER 15324
    JII 14831
    PROPERTY 14656
    DBX 14279
    BASIC-IND 14089

    STOCK

    SUGI 5
    TBD19 4
    SSIA 3
    STTP 3
    TBD01 3
    TBD02 3
    TBD03 3
    TBD04 3
    TBD05 3
    TBD06 3
    PWON 721
    AKRA 581
    ICBP 557
    BBTN 548
    ELSA 531
    DSFI 508
    KIJA 407
    BISI 368
    GIAA 322
    WIKA 320
    PWON 4816
    AKRA 3264
    ICBP 3249
    BBTN 3028
    DSFI 2923
    KIJA 2770
    ANTM 2167
    ELSA 1311
    CPRO 980
    CNKO 823
    PWON 158381
    WIKA 123996
    AISA 110923
    KIJA 108530
    DSFI 108199
    AKRA 105166
    IATA 98839
    BUMI 95729
    ANTM 83415
    PTPP 82796

    BROKER

    HK 4
    AZ 3
    CD 3
    IF 3
    YO 3
    AF 2
    AI 2
    AN 2
    AO 2
    AP 2
    OD 18
    CS 15
    DX 13
    YP 13
    BK 12
    DB 12
    RX 12
    NI 11
    SM 11
    AG 10
    SM 111
    NI 105
    OD 103
    RX 94
    YP 94
    BK 92
    CG 90
    DB 86
    CS 85
    KZ 70
    OD 11617
    YP 8694
    CS 8572
    BK 8341
    DB 8063
    AD 6581
    KZ 6043
    YU 5960
    PS 5610
    NI 5571
-
POPULAR NEWS