Code | : |
PTBA |
Last | : |
2,420 |
Change | : |
-40
|
% Change | : |
-1.63
|
Frequency | : |
8,921 |
Close | : |
2,460 |
Open | : |
2,400 |
High | : |
2,430 |
High Previous | : |
2,490 |
Low | : |
2,390 |
Low Previous | : |
2,430 |
Volume | : |
22,695,500 |
Value | : |
71.125 M |
Market Capital | : |
5,282.810 M |
IPO Price | : |
575 |
Last Updated: Apr-14 2021 15:14:46
LEVEL |
B.QUE |
B.VOL |
B.LOT |
BID |
OFFER |
O.LOT |
O.VOL |
O.QUE |
1 |
32 |
1,155,100 |
2,310 |
2,420 |
2,430 |
1,360 |
679,800 |
122 |
2 |
896 |
354,400 |
709 |
2,400 |
2,450 |
547 |
273,700 |
99 |
3 |
585 |
1,004,500 |
2,009 |
2,390 |
2,460 |
1,384 |
691,900 |
105 |
4 |
368 |
683,300 |
1,367 |
2,380 |
2,470 |
885 |
442,400 |
77 |
5 |
225 |
455,600 |
911 |
2,370 |
2,480 |
3,117 |
1,558,500 |
68 |
6 |
255 |
537,500 |
1,075 |
2,360 |
2,490 |
1,210 |
604,900 |
30 |
7 |
348 |
758,700 |
1,517 |
2,350 |
2,500 |
86 |
43,100 |
104 |
8 |
50 |
778,000 |
1,556 |
2,340 |
2,510 |
154 |
77,200 |
7 |
9 |
68 |
2,011,200 |
4,022 |
2,330 |
2,520 |
593 |
296,600 |
31 |
10 |
78 |
3,603,200 |
7,206 |
2,320 |
2,530 |
29 |
14,400 |
27 |
Last Updated: Apr-14 2021 15:14:48
|
|