Search:
Friday, May-29 2020 13:52 WIB
  • AGRI 974.920 3.120 (0.321%)
  • BASIC-IND 727.770 2.970 (0.410%)
  • BISNIS-27 409.750 2.700 (0.663%)
  • COMPOSITE 4,728.410 12.220 (0.259%)
  • CONSUMER 1,827.510 9.740 (0.536%)
  • DBX 904.290 -0.270 (-0.030%)
  • FINANCE 957.490 8.480 (0.894%)
  • I-GRADE 126.640 1.330 (1.061%)
  • IDX30 392.640 4.170 (1.073%)
  • IDX80 101.470 0.930 (0.925%)
  • IDXBUMN20 251.060 0.710 (0.284%)
  • IDXG30 107.720 1.050 (0.984%)
  • IDXHIDIV20 352.710 3.380 (0.968%)
  • IDXSMC-COM 192.490 -0.830 (-0.429%)
  • IDXSMC-LIQ 212.670 -1.250 (-0.584%)
  • IDXV30 82.590 -0.670 (-0.805%)
  • INFOBANK15 708.140 8.030 (1.147%)
  • INFRASTRUC 852.030 -8.970 (-1.042%)
  • Investor33 337.740 2.440 (0.728%)
  • ISSI 142.960 0.000 (0.000%)
  • JII 524.790 1.930 (0.369%)
  • JII70 174.580 0.530 (0.305%)
  • KOMPAS100 936.940 5.870 (0.630%)
  • LQ45 715.920 6.560 (0.925%)
  • MANUFACTUR 1,182.650 7.930 (0.675%)
  • MBX 1,305.960 3.940 (0.303%)
  • MINING 1,239.560 -3.730 (-0.300%)
  • MISC-IND 844.870 15.400 (1.857%)
  • MNC36 265.520 2.240 (0.851%)
  • PEFINDO25 237.980 -1.410 (-0.589%)
  • PROPERTY 322.730 -4.780 (-1.459%)
  • SMinfra18 220.340 -0.960 (-0.434%)
  • SRI-KEHATI 286.640 2.350 (0.827%)
  • TOTAL_MARKET 4,729.440 13.250 (0.281%)
  • TRADE 600.460 -3.420 (-0.566%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,400 175 (2.42%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,485 -10 (-0.67%)
  • ACES 1,455 -35 (-2.35%)
  • ACST 242 -4 (-1.63%)
  • ADES 950 10 (1.06%)
  • ADHI 515 -15 (-2.83%)
  • ADMF 6,575 0 (0.00%)
  • ADMG 92 -2 (-2.13%)
  • ADRO 1,055 25 (2.43%)
  • AGII 416 0 (0.00%)
  • AGRO 119 0 (0.00%)
  • AGRS 106 -1 (-0.93%)
  • AHAP 50 0 (0.00%)
  • AKPI 378 0 (0.00%)
  • AKRA 2,380 -90 (-3.64%)
  • AKSI 115 19 (19.79%)
  • ALDO 398 -22 (-5.24%)
  • ALKA 400 -10 (-2.44%)
  • ALMI 214 -10 (-4.46%)
  • AMAG 268 0 (0.00%)
  • AMAN 193 -11 (-5.39%)
  • AMAR 191 16 (9.14%)
  • AMFG 3,120 -10 (-0.32%)
  • AMOR 1,980 -15 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • AMRT 910 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 446 38 (9.31%)
  • ANTM 525 0 (0.00%)
  • APEX 91 -1 (-1.09%)
  • APIC 990 -5 (-0.50%)
  • APII 220 22 (11.11%)
  • APLI 139 4 (2.96%)
  • APLN 99 0 (0.00%)
  • ARNA 392 -2 (-0.51%)
  • ARTA 410 0 (0.00%)
  • ARTO 900 0 (0.00%)
  • ASDM 1,000 -70 (-6.54%)
  • ASGR 700 -5 (-0.71%)
  • ASII 4,650 110 (2.42%)
  • ASJT 110 0 (0.00%)
  • ASMI 1,085 -10 (-0.91%)
  • ASPI 490 -10 (-2.00%)
  • ASPI-W 55 -1 (-1.79%)
  • ASRI 111 -1 (-0.89%)
  • ASSA 350 -16 (-4.37%)
  • ATIC 830 0 (0.00%)
  • AUTO 745 -5 (-0.67%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • BABP 50 0 (0.00%)
  • BABP-W3 28 0 (0.00%)
  • BABP-W4 6 1 (20.00%)
  • BACA 404 -12 (-2.88%)
  • BAJA 52 0 (0.00%)
  • BALI 840 -60 (-6.67%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 585 -5 (-0.85%)
  • BAYU 995 -25 (-2.45%)
  • BBCA 26,225 -250 (-0.94%)
  • BBKP 149 -5 (-3.25%)
  • BBLD 428 8 (1.90%)
  • BBMD 1,075 -20 (-1.83%)
  • BBNI 3,740 80 (2.19%)
  • BBRI 2,880 150 (5.49%)
  • BBRM 50 0 (0.00%)
  • BBSS 159 0 (0.00%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 790 -20 (-2.47%)
  • BBYB 220 -6 (-2.65%)
  • BCAP 173 -3 (-1.70%)
  • BDMN 2,460 -100 (-3.91%)
  • BEEF 218 -2 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 -1 (-5.88%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 250 2 (0.81%)
  • BESS-W 47 4 (9.30%)
  • BEST 103 -1 (-0.96%)
  • BFIN 302 6 (2.03%)
  • BGTG 50 0 (0.00%)
  • BHAT 376 -4 (-1.05%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 0 (0.00%)
  • BINA 985 -15 (-1.50%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 970 5 (0.52%)
  • BISI 880 -5 (-0.56%)
  • BJBR 735 0 (0.00%)
  • BJTM 492 -6 (-1.20%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 63 0 (0.00%)
  • BLUE 500 2 (0.40%)
  • BMAS 288 2 (0.70%)
  • BMRI 4,390 100 (2.33%)
  • BMSR 53 1 (1.92%) © 2010 IMQ - LKBN ANTARA
  • BMTR 197 1 (0.51%)
  • BNBA 294 4 (1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 645 5 (0.78%)
  • BNII 151 0 (0.00%)
  • BNLI 1,280 0 (0.00%)
  • BOGA 1,510 0 (0.00%)
  • BOLA 175 -4 (-2.23%)
  • BOSS 76 1 (1.33%)
  • BPTR 77 -5 (-6.10%)
  • BRIS 302 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,315 40 (3.14%)
  • BRPT-W 1,000 0 (0.00%)
  • BSDE 665 5 (0.76%)
  • BSIM-W3 15 -1 (-6.25%)
  • BSSR 1,225 -5 (-0.41%)
  • BTON 148 0 (0.00%)
  • BTPN 1,850 5 (0.27%)
  • BTPS 2,750 50 (1.85%)
  • BUDI 88 0 (0.00%)
  • BUKK 855 -60 (-6.56%)
  • BULL 218 -6 (-2.68%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 57 -4 (-6.56%)
  • BVIC 68 1 (1.49%)
  • BWPT 78 -1 (-1.27%)
  • CAKK-W 6 -1 (-14.29%)
  • CAMP 204 0 (0.00%)
  • CARE 308 4 (1.32%)
  • CARS 50 0 (0.00%)
  • CASH 466 0 (0.00%)
  • CASH-W 22 -2 (-8.33%)
  • CASS 188 -14 (-6.93%)
  • CBMF 117 1 (0.86%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,700 5 (0.29%)
  • CENT 54 1 (1.89%)
  • CFIN 191 0 (0.00%)
  • CINT 254 -16 (-5.93%)
  • CITA 1,700 -25 (-1.45%)
  • CITY 51 -1 (-1.92%)
  • CITY-W 12 0 (0.00%)
  • CLEO 464 0 (0.00%)
  • CLPI 660 -25 (-3.65%)
  • COCO 825 0 (0.00%)
  • CPIN 5,250 50 (0.96%)
  • CPRI-W 16 1 (6.67%)
  • CSAP 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSMI 190 -3 (-1.55%)
  • CSRA 244 -6 (-2.40%)
  • CTRA 570 25 (4.59%)
  • CTTH 51 0 (0.00%)
  • DADA 174 -9 (-4.92%)
  • DADA-W 4 0 (0.00%)
  • DEAL 86 -2 (-2.27%)
  • DILD 210 -6 (-2.78%)
  • DIVA 910 95 (11.66%)
  • DKFT 93 1 (1.09%)
  • DLTA 4,380 0 (0.00%)
  • DMAS 139 1 (0.72%)
  • DMMX 89 9 (11.25%)
  • DMND 955 0 (0.00%)
  • DNAR 146 -6 (-3.95%)
  • DNET 3,680 30 (0.82%)
  • DOID 128 -3 (-2.29%)
  • DPUM 87 -6 (-6.45%)
  • DSFI 70 -2 (-2.78%)
  • DSNG 312 0 (0.00%)
  • DSSA 20,175 -800 (-3.81%)
  • DUCK 420 -2 (-0.47%)
  • DVLA 2,200 10 (0.46%)
  • DWGL-W 23 1 (4.55%) © 2010 IMQ - LKBN ANTARA
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 920 0 (0.00%)
  • ELSA 198 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,500 -150 (-3.23%)
  • ENRG 50 0 (0.00%)
  • ENVY 90 1 (1.12%)
  • EPMT 1,725 -15 (-0.86%)
  • ERAA 1,235 -25 (-1.98%)
  • ESIP 163 -3 (-1.81%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 149 -1 (-0.67%)
  • ESTA 92 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 65 -1 (-1.52%)
  • EXCL 2,450 -40 (-1.61%)
  • FAST 955 0 (0.00%)
  • FILM 188 5 (2.73%)
  • FIRE 120 1 (0.84%)
  • FIRE-W 99 -12 (-10.81%)
  • FISH 2,800 40 (1.45%)
  • FITT 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 15 0 (0.00%)
  • FOOD 83 1 (1.22%)
  • FPNI 90 0 (0.00%)
  • FREN 97 -1 (-1.02%)
  • FREN-W 24 0 (0.00%)
  • FUJI 109 1 (0.93%)
  • GDST 54 1 (1.89%)
  • GDYR 1,500 5 (0.33%)
  • GEMA 372 20 (5.68%)
  • GGRM 47,225 -700 (-1.46%)
  • GGRP 272 -18 (-6.21%)
  • GIAA 238 4 (1.71%)
  • GJTL 352 -14 (-3.83%)
  • GLOB 222 -2 (-0.89%)
  • GLVA 226 -14 (-5.83%)
  • GMFI 76 -1 (-1.30%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,290 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 75 -2 (-2.60%)
  • GWSA 81 -2 (-2.41%)
  • GZCO 50 0 (0.00%)
  • HDIT 525 5 (0.96%)
  • HEAL 3,150 40 (1.29%)
  • HELI 175 -10 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • HELI-W 9 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 2,850 30 (1.06%)
  • HITS 498 -37 (-6.92%)
  • HKMU 63 -4 (-5.97%)
  • HMSP 1,930 5 (0.26%)
  • HOKI 685 5 (0.74%)
  • HOKI-W 412 10 (2.49%)
  • HOTL 77 0 (0.00%)
  • HRME 150 -11 (-6.83%)
  • HRTA 236 0 (0.00%)
  • HRUM 1,220 -15 (-1.21%)
  • IATA 50 0 (0.00%)
  • ICBP 8,400 75 (0.90%)
  • ICON 53 -1 (-1.85%)
  • IDPR 121 -3 (-2.42%)
  • IFII 139 -2 (-1.42%)
  • IFSH 256 -14 (-5.19%)
  • IGAR 242 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 442 10 (2.31%)
  • IKBI 252 42 (20.00%)
  • IMAS 505 11 (2.23%)
  • IMJS 131 -1 (-0.76%)
  • IMPC 1,120 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,020 0 (0.00%)
  • INAI 354 -2 (-0.56%)
  • INCF 50 0 (0.00%)
  • INCI 372 -26 (-6.53%)
  • INCO 2,770 -60 (-2.12%)
  • INDF 5,825 150 (2.64%)
  • INDO 79 2 (2.60%)
  • INDO-W 29 10 (52.63%)
  • INDR 2,280 -60 (-2.56%)
  • INDS 1,910 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 675 -5 (-0.74%)
  • INKP 4,980 -120 (-2.35%)
  • INOV 296 -4 (-1.33%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 725 20 (2.84%)
  • INPS 3,230 -70 (-2.12%)
  • INRU 850 -15 (-1.73%)
  • INTA 246 -16 (-6.11%)
  • INTA-W 11 -1 (-8.33%)
  • INTP 11,900 -300 (-2.46%)
  • IPCC 336 -2 (-0.59%)
  • IPCM 180 1 (0.56%)
  • IPOL 63 -1 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • IPTV 382 -2 (-0.52%)
  • IPTV-W 94 -1 (-1.05%)
  • IRRA 540 -15 (-2.70%)
  • ISAT 2,040 -10 (-0.49%)
  • ISSP 120 1 (0.84%)
  • ITIC 1,850 -55 (-2.89%)
  • ITMG 8,025 -175 (-2.13%)
  • JAST 104 -4 (-3.70%)
  • JAYA 59 2 (3.51%)
  • JAYA-W 10 -1 (-9.09%)
  • JMAS 168 -11 (-6.15%)
  • JPFA 910 -10 (-1.09%)
  • JRPT 412 -6 (-1.44%)
  • JSKY 76 5 (7.04%)
  • JSMR 3,620 -190 (-4.99%)
  • JTPE 720 30 (4.35%)
  • KAEF 1,170 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 292 -8 (-2.67%)
  • KBAG-W 60 -6 (-9.09%)
  • KBLI 388 0 (0.00%)
  • KBLM 316 -4 (-1.25%)
  • KBLV 330 0 (0.00%)
  • KDSI 775 -55 (-6.63%) © 2010 IMQ - LKBN ANTARA
  • KEEN 256 -4 (-1.54%)
  • KEJU 880 85 (10.69%)
  • KIAS 50 0 (0.00%)
  • KICI 216 -6 (-2.70%)
  • KIJA 143 -1 (-0.69%)
  • KINO 2,650 90 (3.52%)
  • KIOS 165 -10 (-5.71%)
  • KIOS-W 25 -17 (-40.48%)
  • KKGI 208 -2 (-0.95%)
  • KLBF 1,415 60 (4.43%)
  • KMTR 238 10 (4.39%)
  • KOBX 89 -1 (-1.11%)
  • KOPI 555 5 (0.91%)
  • KOTA 690 10 (1.47%)
  • KOTA-W 420 4 (0.96%)
  • KPAL 56 2 (3.70%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 12 0 (0.00%)
  • KPIG 114 0 (0.00%)
  • KRAH 520 104 (25.00%)
  • KRAS 195 21 (12.07%)
  • KREN 70 1 (1.45%)
  • LAND 292 -4 (-1.35%)
  • LINK 2,540 -10 (-0.39%)
  • LION 236 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 88 8 (10.00%)
  • LMSH 226 -14 (-5.83%)
  • LPCK 725 5 (0.69%)
  • LPIN 197 -3 (-1.50%)
  • LPKR 181 12 (7.10%)
  • LPLI 75 -4 (-5.06%)
  • LPPF 1,450 -20 (-1.36%)
  • LPPS 66 -4 (-5.71%)
  • LSIP 700 -10 (-1.41%)
  • LTLS 408 -14 (-3.32%)
  • LUCK 320 16 (5.26%)
  • MAIN 510 -5 (-0.97%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,370 -10 (-0.42%)
  • MAPB 1,560 -5 (-0.32%)
  • MAPI 720 -20 (-2.70%)
  • MARK 570 20 (3.64%)
  • MASA 400 8 (2.04%)
  • MBAP 1,600 -20 (-1.23%)
  • MBSS 308 4 (1.32%)
  • MBTO 59 2 (3.51%)
  • MCAS 970 20 (2.11%)
  • MCOR 119 1 (0.85%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,305 55 (4.40%) © 2010 IMQ - LKBN ANTARA
  • MDKI 126 0 (0.00%)
  • MDLN 63 -1 (-1.56%)
  • MEDC 446 -2 (-0.45%)
  • MEDC-W 39 -1 (-2.50%)
  • MEGA 6,300 -200 (-3.08%)
  • MERK 2,190 40 (1.86%)
  • META 94 0 (0.00%)
  • MFIN 820 0 (0.00%)
  • MFMI 505 0 (0.00%)
  • MGRO 685 -15 (-2.14%)
  • MICE 304 4 (1.33%)
  • MIDI 1,435 -60 (-4.01%)
  • MIKA 2,360 10 (0.43%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,950 -50 (-0.50%)
  • MLIA 488 10 (2.09%)
  • MLPL 51 1 (2.00%)
  • MLPT 535 -40 (-6.96%)
  • MMLP 142 5 (3.65%)
  • MNCN 885 0 (0.00%)
  • MOLI 1,065 -65 (-5.75%)
  • MPMX 630 15 (2.44%)
  • MPOW 58 3 (5.45%)
  • MPPA 111 -1 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • MRAT 130 0 (0.00%)
  • MSIN 302 6 (2.03%)
  • MTDL 1,305 -15 (-1.14%)
  • MTPS 148 1 (0.68%)
  • MTSM 156 -10 (-6.02%)
  • MTWI 50 0 (0.00%)
  • MYOH 850 -30 (-3.41%)
  • MYOR 2,190 10 (0.46%)
  • MYTX 50 -1 (-1.96%)
  • NASA 192 -14 (-6.80%)
  • NATO 510 -35 (-6.42%)
  • NELY 147 1 (0.68%)
  • NFCX 1,200 -10 (-0.83%)
  • NICK 300 -20 (-6.25%)
  • NIKL 408 -2 (-0.49%)
  • NIRO 137 4 (3.01%)
  • NISP 695 5 (0.72%)
  • NOBU 635 -35 (-5.22%)
  • NRCA 336 4 (1.20%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 130 -7 (-5.11%)
  • NZIA-W 16 0 (0.00%)
  • OASA 340 0 (0.00%)
  • OCAP 150 -5 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • OKAS 76 -1 (-1.30%)
  • OPMS 96 2 (2.13%)
  • PADI 50 0 (0.00%)
  • PALM 200 1 (0.50%)
  • PAMG 66 0 (0.00%)
  • PANI 71 0 (0.00%)
  • PANR 93 -6 (-6.06%)
  • PANS 750 5 (0.67%)
  • PBRX 264 2 (0.76%)
  • PDES 410 50 (13.89%)
  • PEHA 1,015 0 (0.00%)
  • PGAS 845 -40 (-4.52%)
  • PGJO 89 0 (0.00%)
  • PICO 158 4 (2.60%)
  • PJAA 472 12 (2.61%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,200 10 (0.46%)
  • PMJS 126 0 (0.00%)
  • PNBN 735 15 (2.08%)
  • PNBS 50 0 (0.00%)
  • PNIN 790 0 (0.00%)
  • PNLF 169 0 (0.00%)
  • POLA 55 -3 (-5.17%)
  • POLA-W 17 2 (13.33%)
  • POLI 1,090 75 (7.39%) © 2010 IMQ - LKBN ANTARA
  • POLL 7,825 -575 (-6.85%)
  • POLU 750 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 595 0 (0.00%)
  • PPRE 194 -2 (-1.02%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,150 0 (0.00%)
  • PRIM 302 2 (0.67%)
  • PRIM-W 7 0 (0.00%)
  • PSAB 190 1 (0.53%)
  • PSGO 110 0 (0.00%)
  • PSSI 141 2 (1.44%)
  • PTBA 2,000 -90 (-4.31%)
  • PTIS 177 -6 (-3.28%)
  • PTPP 715 -5 (-0.69%)
  • PTPW 810 25 (3.18%)
  • PTRO 1,220 15 (1.24%)
  • PTSN 164 4 (2.50%)
  • PURA 75 0 (0.00%)
  • PURA-W 4 0 (0.00%)
  • PURE 93 1 (1.09%)
  • PURE-W 14 0 (0.00%)
  • PWON 364 -12 (-3.19%) © 2010 IMQ - LKBN ANTARA
  • PYFA 460 14 (3.14%)
  • PZZA 730 0 (0.00%)
  • R-LQ45X 756 11 (1.48%)
  • RAJA 97 1 (1.04%)
  • RALS 585 -15 (-2.50%)
  • RANC 340 20 (6.25%)
  • RBMS 50 0 (0.00%)
  • REAL 53 0 (0.00%)
  • REAL-W 7 0 (0.00%)
  • RICY 97 0 (0.00%)
  • RIGS 200 6 (3.09%)
  • RISE 424 0 (0.00%)
  • RMBA 234 -14 (-5.65%)
  • RODA 50 0 (0.00%)
  • RONY 170 1 (0.59%)
  • ROTI 1,250 0 (0.00%)
  • RUIS 170 0 (0.00%)
  • SAFE 192 2 (1.05%)
  • SAME 100 -3 (-2.91%)
  • SAMF 414 2 (0.49%)
  • SATU 50 0 (0.00%)
  • SBAT 106 -1 (-0.93%)
  • SBAT-W 5 0 (0.00%)
  • SCMA 950 -5 (-0.52%)
  • SDPC 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SDRA 930 -10 (-1.06%)
  • SFAN 635 -5 (-0.78%)
  • SGRO 2,320 -20 (-0.85%)
  • SHIP 605 5 (0.83%)
  • SIDO 1,230 -15 (-1.20%)
  • SILO 5,475 75 (1.39%)
  • SIMP 204 0 (0.00%)
  • SINI 800 -60 (-6.98%)
  • SINI-W 376 16 (4.44%)
  • SKRN 630 -5 (-0.79%)
  • SLIS 5,275 25 (0.48%)
  • SMBR 288 0 (0.00%)
  • SMCB 1,000 -10 (-0.99%)
  • SMDM 98 -7 (-6.67%)
  • SMDR 144 1 (0.70%)
  • SMGR 9,625 25 (0.26%)
  • SMKL-W 16 0 (0.00%)
  • SMMA 12,250 0 (0.00%)
  • SMMT 82 3 (3.80%)
  • SMRA 456 2 (0.44%)
  • SMSM 1,155 30 (2.67%)
  • SOCI 132 -1 (-0.75%)
  • SOSS 404 -12 (-2.88%)
  • SOSS-W 53 -2 (-3.64%)
  • SOTS 199 10 (5.29%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 44 14 (46.67%)
  • SPMA 280 0 (0.00%)
  • SPTO 486 -4 (-0.82%)
  • SQMI 188 2 (1.08%)
  • SRAJ 135 5 (3.85%)
  • SRIL 150 2 (1.35%)
  • SRSN 54 0 (0.00%)
  • SRTG 2,780 -50 (-1.77%)
  • SSIA 302 8 (2.72%)
  • SSMS 890 -5 (-0.56%)
  • STTP 8,400 -100 (-1.18%)
  • SWAT 95 0 (0.00%)
  • TALF 280 12 (4.48%)
  • TAMA 163 0 (0.00%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 62 -4 (-6.06%)
  • TBIG 1,055 5 (0.48%)
  • TBLA 525 -10 (-1.87%)
  • TBMS 630 0 (0.00%)
  • TCID 7,625 -225 (-2.87%)
  • TCPI 4,920 -180 (-3.53%)
  • TDPM 89 -1 (-1.11%)
  • TELE 115 -3 (-2.54%)
  • TFAS 148 -10 (-6.33%)
  • TFCO 450 -26 (-5.46%) © 2010 IMQ - LKBN ANTARA
  • TGRA 71 0 (0.00%)
  • TINS 470 -2 (-0.42%)
  • TIRA 278 0 (0.00%)
  • TIRT 54 1 (1.89%)
  • TKIM 4,060 -200 (-4.69%)
  • TLKM 3,100 -30 (-0.96%)
  • TMAS 92 1 (1.10%)
  • TMPO 127 -9 (-6.62%)
  • TNCA 246 12 (5.13%)
  • TOBA 334 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 274 0 (0.00%)
  • TOTO 224 2 (0.90%)
  • TOWR 950 25 (2.70%)
  • TPIA 7,325 25 (0.34%)
  • TRIM 124 -4 (-3.12%)
  • TRIN 278 -6 (-2.11%)
  • TRIN-W 26 0 (0.00%)
  • TRUK 102 0 (0.00%)
  • TRUS 350 -10 (-2.78%)
  • TSPC 1,185 10 (0.85%)
  • TUGU 2,730 50 (1.87%)
  • UCID 1,540 -20 (-1.28%)
  • ULTJ 1,610 80 (5.23%)
  • UNIT 148 5 (3.50%) © 2010 IMQ - LKBN ANTARA
  • UNSP 51 0 (0.00%)
  • UNTR 14,850 -250 (-1.66%)
  • UNVR 8,050 25 (0.31%)
  • URBN 1,675 5 (0.30%)
  • URBN-W 17 1 (6.25%)
  • VICO 116 -8 (-6.45%)
  • VINS 109 -2 (-1.80%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 242 2 (0.83%)
  • VRNA 134 -1 (-0.74%)
  • WEGE 162 -1 (-0.61%)
  • WEHA 110 4 (3.77%)
  • WICO 625 25 (4.17%)
  • WIIM 132 -7 (-5.04%)
  • WIKA 1,060 -25 (-2.30%)
  • WINS 68 5 (7.94%)
  • WOMF 190 0 (0.00%)
  • WOOD 340 4 (1.19%)
  • WOWS 50 0 (0.00%)
  • WSBP 152 -3 (-1.94%)
  • WSKT 605 -15 (-2.42%)
  • WTON 226 -8 (-3.42%)
  • XASG 85 2 (2.41%)
  • XCID 80 -4 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • XCIS 106 -1 (-0.93%)
  • XIHD 363 3 (0.83%)
  • XIIF 407 1 (0.25%)
  • XIIT 410 4 (0.99%)
  • XIPI 128 5 (4.07%)
  • XISR 296 3 (1.02%)
  • XPID 400 13 (3.36%)
  • XPLC 352 10 (2.92%)
  • XPTD 373 13 (3.61%)
  • XSMU 99 1 (1.02%)
  • XSSI 128 5 (4.07%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • YPAS 550 0 (0.00%)
  • ZINC 138 -3 (-2.13%)
  • ZONE 416 -4 (-0.95%)
Pool Advista Indonesia Tbk. (POOL)→
Last: 50.00
Change: 0.00 (0.0%)
Last Updated: May-29 2020 13:36:51
Code: POOL
Last: 50
Change: 0
% Change: 0.00
Frequency: 3
Close: 50
Open: 50
High: 50
High Previous: 50
Low: 50
Low Previous: 50
Volume: 700
Value: 0.000 M
Market Capital: 107.374 M
IPO Price: 9,000
Last Updated: May-29 2020 13:36:51
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 0 0 0 0 50 73,265 36,632,500 49
2 0 0 0 0 51 34 17,000 4
3 0 0 0 0 52 130 65,000 1
4 0 0 0 0 53 1 500 1
5 0 0 0 0 55 101 50,500 4
6 0 0 0 0 58 420 209,900 1
7 0 0 0 0 60 66 33,000 2
8 0 0 0 0 61 11 5,700 3
9 0 0 0 0 64 10 5,000 1
10 0 0 0 0 65 52 26,200 1
Last Updated: May-29 2020 13:36:51
-
POPULAR NEWS