Search:
Tuesday, Feb-9 2016 13:35 WIB
  • AGRI 1,702.520 -17.510 (-1.018%)
  • BASIC-IND 417.900 -3.550 (-0.842%)
  • BISNIS-27 412.790 -7.880 (-1.873%)
  • COMPOSITE 4,754.420 -44.530 (-0.928%)
  • CONSUMER 2,320.440 8.540 (0.369%)
  • DBX 656.360 -6.060 (-0.915%)
  • FINANCE 703.050 -11.260 (-1.576%)
  • IDX30 436.110 -7.300 (-1.646%)
  • INFOBANK15 542.650 -9.950 (-1.801%)
  • INFRASTRUC 1,014.110 -22.820 (-2.201%)
  • Investor33 341.270 -5.370 (-1.549%)
  • ISSI 148.680 -1.650 (-1.098%)
  • JII 633.120 -9.430 (-1.468%)
  • KOMPAS100 1,032.510 -10.510 (-1.008%)
  • LQ45 835.150 -8.800 (-1.043%)
  • MANUFACTUR 1,264.400 2.230 (0.177%)
  • MBX 1,369.670 -12.840 (-0.929%)
  • MINING 788.230 -10.930 (-1.368%)
  • MISC-IND 1,132.150 4.070 (0.361%)
  • MNC36 269.750 -4.540 (-1.655%)
  • PEFINDO25 337.400 -4.590 (-1.342%)
  • PROPERTY 466.910 -5.000 (-1.060%)
  • SMinfra18 325.800 -7.200 (-2.162%)
  • SRI-KEHATI 281.360 -4.220 (-1.478%)
  • TOTAL_MARKET 4,754.420 -44.530 (-0.928%)
  • TRADE 818.250 -11.410 (-1.375%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,875 -200 (-1.17%)
  • ACES 845 5 (0.60%)
  • ACST 2,950 0 (0.00%)
  • ADES 1,035 5 (0.49%)
  • ADHI 2,595 -50 (-1.89%)
  • ADRO 590 -50 (-7.81%)
  • AGRO 95 -1 (-1.04%)
  • AGRS 85 -9 (-9.57%)
  • AISA 1,105 -5 (-0.45%)
  • AKRA 8,200 -175 (-2.09%)
  • AMFG 6,375 50 (0.79%)
  • AMRT 590 -5 (-0.84%)
  • ANTM 342 0 (0.00%)
  • APIC 645 -5 (-0.77%)
  • APLI 68 -4 (-5.56%)
  • APLN 307 0 (0.00%)
  • ARNA 560 -15 (-2.61%)
  • ARTI 161 0 (0.00%)
  • ARTO 115 3 (2.68%)
  • ASBI 371 6 (1.64%)
  • ASGR 1,655 0 (0.00%)
  • ASII 6,675 25 (0.38%)
  • ASMI 1,280 5 (0.39%)
  • ASRI 330 -3 (-0.90%)
  • ASSA 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • ATIC 615 -10 (-1.60%)
  • AUTO 1,640 15 (0.92%)
  • BABP 62 0 (0.00%)
  • BABP-W 11 1 (10.00%)
  • BAJA 83 1 (1.22%)
  • BALI 830 -20 (-2.35%)
  • BBCA 13,225 -200 (-1.49%)
  • BBKP 570 0 (0.00%)
  • BBNI 5,300 25 (0.47%)
  • BBRI 11,900 -400 (-3.25%)
  • BBTN 1,400 0 (0.00%)
  • BBYB 183 3 (1.67%)
  • BCIP 705 0 (0.00%)
  • BDMN 3,945 -5 (-0.13%)
  • BEKS 65 0 (0.00%)
  • BEST 208 -9 (-4.15%)
  • BHIT 128 -2 (-1.54%)
  • BIKA 1,865 -10 (-0.53%)
  • BIMA 480 0 (0.00%)
  • BINA 295 -5 (-1.67%)
  • BIPI 50 0 (0.00%)
  • BIRD 6,000 25 (0.42%)
  • BISI 1,280 -5 (-0.39%)
  • BJBR 925 15 (1.65%)
  • BJTM 415 -36 (-7.98%) © 2010 IMQ - LKBN ANTARA
  • BKSL 55 -1 (-1.79%)
  • BMRI 10,100 -250 (-2.42%)
  • BMTR 795 -15 (-1.85%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 595 -10 (-1.65%)
  • BNII 165 3 (1.85%)
  • BNLI 655 5 (0.77%)
  • BOLT 1,025 -10 (-0.97%)
  • BRMS 50 0 (0.00%)
  • BRPT 297 -1 (-0.34%)
  • BSDE 1,725 -45 (-2.54%)
  • BSIM 485 10 (2.11%)
  • BSIM-W2 223 8 (3.72%)
  • BTEK 1,405 -65 (-4.42%)
  • BTPN 2,095 0 (0.00%)
  • BUDI 59 0 (0.00%)
  • BULL 83 4 (5.06%)
  • BUMI 50 0 (0.00%)
  • BVIC 104 0 (0.00%)
  • BWPT 161 -3 (-1.83%)
  • CINT 329 -1 (-0.30%)
  • CLPI 630 10 (1.61%)
  • CMNP 2,010 -5 (-0.25%)
  • CNKO 50 0 (0.00%)
  • CNTX 14,550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,690 -5 (-0.14%)
  • CPRO 50 0 (0.00%)
  • CSAP 382 -2 (-0.52%)
  • CTRA 1,255 -30 (-2.33%)
  • CTRP 363 -4 (-1.09%)
  • CTRS 2,000 -20 (-0.99%)
  • CTTH 52 0 (0.00%)
  • DAJK 153 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 457 -9 (-1.93%)
  • DMAS 206 -1 (-0.48%)
  • DOID 52 1 (1.96%)
  • DPUM 1,225 5 (0.41%)
  • DSFI 88 -1 (-1.12%)
  • DSNG 490 5 (1.03%)
  • DYAN 65 1 (1.56%)
  • ECII 660 -40 (-5.71%)
  • EKAD 399 2 (0.50%)
  • ELSA 213 -1 (-0.47%)
  • EMDE 139 -5 (-3.47%)
  • EMTK 10,500 -500 (-4.55%)
  • ENRG 50 0 (0.00%)
  • ERAA 535 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • EXCL 4,000 -40 (-0.99%)
  • FMII 420 -37 (-8.10%)
  • FORU 630 -70 (-10.00%)
  • FREN 50 0 (0.00%)
  • GGRM 60,225 25 (0.04%)
  • GIAA 414 6 (1.47%)
  • GJTL 488 5 (1.04%)
  • GOLL 71 -4 (-5.33%)
  • GOLL-W 17 1 (6.25%)
  • GPRA 187 2 (1.08%)
  • GREN 134 0 (0.00%)
  • GSMF 104 2 (1.96%)
  • GWSA 88 0 (0.00%)
  • GZCO 77 -2 (-2.53%)
  • HDTX 785 -5 (-0.63%)
  • HITS 715 0 (0.00%)
  • HMSP 111,050 2,050 (1.88%)
  • HOTL-W 10 1 (11.11%)
  • HRUM 610 -10 (-1.61%)
  • ICBP 15,950 -650 (-3.92%)
  • IDPR 1,400 0 (0.00%)
  • IMPC 9,275 0 (0.00%)
  • INAF 276 1 (0.36%)
  • INCO 1,410 -35 (-2.42%)
  • INDF 6,575 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDX 128 -1 (-0.78%)
  • INDY 117 -2 (-1.68%)
  • INKP 865 -15 (-1.70%)
  • INPC 70 0 (0.00%)
  • INTP 19,350 -400 (-2.03%)
  • IPOL 68 -2 (-2.86%)
  • ISAT 5,500 75 (1.38%)
  • ISSP 186 1 (0.54%)
  • ITMG 4,805 15 (0.31%)
  • JPFA 750 -5 (-0.66%)
  • JPRS 124 -2 (-1.59%)
  • JRPT 635 0 (0.00%)
  • JSMR 6,000 50 (0.84%)
  • JTPE 215 0 (0.00%)
  • KAEF 1,110 -15 (-1.33%)
  • KARW 85 -2 (-2.30%)
  • KBLI 154 -1 (-0.65%)
  • KBLV 1,650 275 (20.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 185 0 (0.00%)
  • KICI 245 -9 (-3.54%)
  • KIJA 229 -4 (-1.72%)
  • KINO 3,750 35 (0.94%)
  • KLBF 1,335 -20 (-1.48%)
  • KOPI 705 -5 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,250 -45 (-3.47%)
  • KRAH 2,115 15 (0.71%)
  • KRAS 360 2 (0.56%)
  • KREN 2,150 -10 (-0.46%)
  • LCGP 477 -13 (-2.65%)
  • LEAD 112 3 (2.75%)
  • LINK 3,225 -10 (-0.31%)
  • LPCK 5,875 -150 (-2.49%)
  • LPKR 1,010 -5 (-0.49%)
  • LPLI 206 -14 (-6.36%)
  • LPPF 17,075 -525 (-2.98%)
  • LPPS 77 -3 (-3.75%)
  • LRNA 115 0 (0.00%)
  • LRNA-W 18 0 (0.00%)
  • LSIP 1,470 10 (0.68%)
  • LTLS 405 5 (1.25%)
  • MAGP-W 3 1 (50.00%)
  • MAIN 1,355 -35 (-2.52%)
  • MAPI 3,600 0 (0.00%)
  • MASA 213 17 (8.67%)
  • MBSS 249 16 (6.87%)
  • MDLN 381 -19 (-4.75%)
  • MDRN 112 2 (1.82%)
  • MEDC 695 -10 (-1.42%)
  • MERK 7,000 25 (0.36%) © 2010 IMQ - LKBN ANTARA
  • META 82 1 (1.23%)
  • META-W 157 12 (8.28%)
  • MIKA 2,140 -50 (-2.28%)
  • MKNT 530 30 (6.00%)
  • MLPL 210 -13 (-5.83%)
  • MLPT 1,135 0 (0.00%)
  • MMLP 765 10 (1.32%)
  • MNCN 1,490 -30 (-1.97%)
  • MPMX 530 -20 (-3.64%)
  • MPPA 1,785 -40 (-2.19%)
  • MRAT 203 -1 (-0.49%)
  • MTDL 655 -5 (-0.76%)
  • MTLA 196 2 (1.03%)
  • MYOH 488 -2 (-0.41%)
  • MYOR 26,500 -500 (-1.85%)
  • MYRX 840 55 (7.01%)
  • MYRXP 56 3 (5.66%)
  • NAGA 196 -21 (-9.68%)
  • NIKL 50 0 (0.00%)
  • NIRO 99 0 (0.00%)
  • NRCA 580 5 (0.87%)
  • NRCA-W 29 1 (3.57%)
  • PANR 432 -2 (-0.46%)
  • PANS 3,500 -50 (-1.41%)
  • PBRX 486 -4 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,440 15 (0.62%)
  • PLAS 1,550 -5 (-0.32%)
  • PLIN 4,000 0 (0.00%)
  • PNBN 645 -5 (-0.77%)
  • PNBS 234 1 (0.43%)
  • PNIN 499 -1 (-0.20%)
  • PNLF 147 0 (0.00%)
  • POLY 51 1 (2.00%)
  • PPRO 184 0 (0.00%)
  • PSAB 940 -10 (-1.05%)
  • PTBA 4,450 -60 (-1.33%)
  • PTPP 3,905 -10 (-0.26%)
  • PTRO 283 -2 (-0.70%)
  • PWON 451 -10 (-2.17%)
  • PYFA 110 0 (0.00%)
  • R-LQ45X 860 0 (0.00%)
  • RAJA 635 0 (0.00%)
  • RALS 630 10 (1.61%)
  • ROTI 1,365 10 (0.74%)
  • SAME 2,640 -10 (-0.38%)
  • SCMA 2,875 -45 (-1.54%)
  • SDMU 490 -4 (-0.81%)
  • SGRO 1,830 -20 (-1.08%)
  • SHID 560 0 (0.00%)
  • SIDO 505 -5 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • SILO 9,050 150 (1.69%)
  • SIMP 335 0 (0.00%)
  • SIPD 860 0 (0.00%)
  • SMBR 320 1 (0.31%)
  • SMCB 900 -5 (-0.55%)
  • SMDM 93 -2 (-2.11%)
  • SMGR 10,700 -125 (-1.15%)
  • SMMT 66 -7 (-9.59%)
  • SMRA 1,485 -20 (-1.33%)
  • SMRU 131 -2 (-1.50%)
  • SMSM 4,220 5 (0.12%)
  • SOCI 432 -8 (-1.82%)
  • SRIL 266 -2 (-0.75%)
  • SRSN 50 0 (0.00%)
  • SSIA 605 -15 (-2.42%)
  • SSMS 1,955 5 (0.26%)
  • SSTM 69 0 (0.00%)
  • STAR 50 0 (0.00%)
  • SUGI 379 -1 (-0.26%)
  • SULI 50 0 (0.00%)
  • TARA 585 -10 (-1.68%)
  • TAXI 90 3 (3.45%)
  • TBIG 6,075 -25 (-0.41%)
  • TELE 690 15 (2.22%)
  • TINS 545 5 (0.93%) © 2010 IMQ - LKBN ANTARA
  • TIRA 215 -8 (-3.59%)
  • TKIM 500 -5 (-0.99%)
  • TLKM 3,365 -135 (-3.86%)
  • TMAS 1,800 -50 (-2.70%)
  • TMPI 424 -1 (-0.24%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 86 -1 (-1.15%)
  • TOBA 420 10 (2.44%)
  • TOTL 575 0 (0.00%)
  • TOTO 6,900 0 (0.00%)
  • TOWR 4,200 -195 (-4.44%)
  • TRIM 51 1 (2.00%)
  • TRIS 296 -1 (-0.34%)
  • TRST 309 28 (9.96%)
  • TSPC 1,770 0 (0.00%)
  • TURI 765 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,875 -425 (-2.46%)
  • UNVR 40,675 75 (0.18%)
  • VINS-W 18 1 (5.88%)
  • VIVA 275 0 (0.00%)
  • WEHA 136 -2 (-1.45%)
  • WIIM 405 7 (1.76%)
  • WIKA 2,645 -30 (-1.12%)
  • WINS 113 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,775 -10 (-0.56%)
  • WTON 965 -5 (-0.52%)
Waran Seri V Panin Financial Tbk. (PNLF-W)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Nov-06 2014 16:19:59
Code: PNLF-W
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 127
Open: 0
High: 0
High Previous: 0
Low: 0
Low Previous: 0
Volume: 0
Value: 0.000 M
Market Capital: 208.862 M
IPO Price: 1
Last Updated: Nov-06 2014 16:19:59
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 37
    LQ45 15
    DBX 7
    BASIC-IND 5
    AGRI 4
    FINANCE 4
    BISNIS-27 3
    CONSUMER 3
    PEFINDO25 3
    SRI-KEHATI 3
    COMPOSITE 59
    LQ45 25
    MISC-IND 12
    DBX 11
    BISNIS-27 8
    CONSUMER 8
    FINANCE 8
    AGRI 7
    JII 7
    BASIC-IND 6
    COMPOSITE 730
    LQ45 162
    MINING 98
    AGRI 88
    CONSUMER 79
    DBX 77
    JII 76
    BASIC-IND 74
    KOMPAS100 73
    FINANCE 72
    COMPOSITE 225741
    LQ45 19755
    KOMPAS100 16355
    AGRI 16312
    MINING 15163
    CONSUMER 13294
    PROPERTY 12828
    JII 12462
    DBX 12358
    BISNIS-27 12179

    STOCK

    PTPP 66
    BBTN 63
    WIKA 59
    BBRI 55
    ADHI 53
    PWON 52
    AISA 46
    BISI 45
    BTEK 15
    ASII 12
    BBTN 78
    BBRI 69
    PTPP 69
    WIKA 65
    AISA 57
    PWON 57
    ADHI 55
    BISI 47
    BPFI 20
    SSIA 20
    PWON 1643
    AISA 1481
    AKRA 1356
    BBTN 1035
    PTPP 923
    WIKA 712
    ADHI 694
    BBRI 674
    ASII 226
    BISI 220
    PWON 128085
    AISA 102777
    WIKA 102585
    KIJA 89714
    DSFI 86127
    IATA 85884
    BUMI 84942
    AKRA 83674
    SUGI 71480
    APLN 71265

    BROKER

    BQ 4
    CD 4
    KZ 3
    AK 2
    AY 2
    AZ 2
    BK 2
    BW 2
    DR 2
    ES 2
    LG 8
    CD 7
    BW 6
    YP 6
    BQ 5
    MU 5
    ZZ 5
    IH 4
    IN 4
    KI 4
    RX 68
    OD 53
    EP 49
    DR 47
    YP 44
    DB 42
    BK 40
    KI 39
    CS 37
    HP 36
    OD 9938
    YP 7442
    CS 7411
    BK 7093
    DB 6867
    AD 5689
    KZ 5422
    YU 5375
    PS 5009
    NI 4892
-
POPULAR NEWS