Search:
Tuesday, Apr-21 2015 13:30 WIB
  • AGRI 2,226.610 -3.850 (-0.173%)
  • BASIC-IND 483.130 2.770 (0.577%)
  • BISNIS-27 474.330 2.680 (0.568%)
  • COMPOSITE 5,422.750 21.950 (0.406%)
  • CONSUMER 2,301.320 19.230 (0.843%)
  • DBX 731.060 0.570 (0.078%)
  • FINANCE 817.240 0.510 (0.062%)
  • IDX30 487.880 3.320 (0.685%)
  • INFOBANK15 633.070 1.140 (0.180%)
  • INFRASTRUC 1,076.620 0.210 (0.020%)
  • Investor33 391.400 1.970 (0.506%)
  • ISSI 170.840 0.830 (0.488%)
  • JII 709.790 5.540 (0.787%)
  • KOMPAS100 1,191.670 7.490 (0.633%)
  • LQ45 943.520 6.370 (0.680%)
  • MANUFACTUR 1,344.510 13.200 (0.992%)
  • MBX 1,567.770 7.030 (0.450%)
  • MINING 1,262.680 2.890 (0.229%)
  • MISC-IND 1,350.200 21.970 (1.654%)
  • MNC36 296.630 1.880 (0.638%)
  • PEFINDO25 479.600 2.680 (0.562%)
  • PROPERTY 574.430 -0.050 (-0.009%)
  • SMinfra18 351.910 1.300 (0.371%)
  • SRI-KEHATI 317.710 1.640 (0.519%)
  • TOTAL_MARKET 5,422.750 21.950 (0.406%)
  • TRADE 977.240 6.740 (0.694%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,300 475 (2.08%)
  • ABBA 52 0 (0.00%)
  • ABDA 7,000 25 (0.36%)
  • ABMM 2,700 -100 (-3.57%)
  • ACES 690 0 (0.00%)
  • ACST 4,970 -20 (-0.40%)
  • ADES 1,375 0 (0.00%)
  • ADHI 3,130 -5 (-0.16%)
  • ADMF 6,275 25 (0.40%)
  • ADMG 128 0 (0.00%)
  • ADRO 965 15 (1.58%)
  • AGRO 101 0 (0.00%)
  • AGRS 147 -1 (-0.68%)
  • AISA 1,810 -50 (-2.69%)
  • AKRA 5,400 25 (0.47%)
  • ALDO 725 0 (0.00%)
  • ALMI 242 -1 (-0.41%)
  • AMAG 320 -14 (-4.19%)
  • AMFG 7,200 -200 (-2.70%)
  • AMRT 540 0 (0.00%)
  • ANJT 900 -200 (-18.18%)
  • ANTM 880 5 (0.57%)
  • APEX 3,325 5 (0.15%)
  • APIC 530 5 (0.95%)
  • APLI 85 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 430 4 (0.94%)
  • ARII 413 -19 (-4.40%)
  • ARNA 805 0 (0.00%)
  • ARTI 87 3 (3.57%)
  • ASGR 2,100 -20 (-0.94%)
  • ASII 7,850 150 (1.95%)
  • ASJT 294 1 (0.34%)
  • ASMI 745 0 (0.00%)
  • ASRI 640 -5 (-0.78%)
  • ASSA 161 5 (3.21%)
  • ATPK 188 3 (1.62%)
  • AUTO 3,320 -20 (-0.60%)
  • BABP 92 -1 (-1.08%)
  • BABP-W 26 0 (0.00%)
  • BACA 210 5 (2.44%)
  • BACA-W 123 10 (8.85%)
  • BAJA 206 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BATA 1,150 10 (0.88%)
  • BAYU 960 -40 (-4.00%)
  • BBCA 14,775 75 (0.51%)
  • BBKP 715 5 (0.70%)
  • BBNI 7,175 0 (0.00%)
  • BBRI 13,125 -25 (-0.19%)
  • BBTN 1,165 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • BBYB 93 0 (0.00%)
  • BCAP 1,810 -5 (-0.28%)
  • BCIP 775 5 (0.65%)
  • BDMN 4,905 0 (0.00%)
  • BEKS 85 -1 (-1.16%)
  • BEST 615 5 (0.82%)
  • BFIN 2,700 -25 (-0.92%)
  • BHIT 284 0 (0.00%)
  • BINA 272 -1 (-0.37%)
  • BIPI 99 3 (3.12%)
  • BIPP-W 18 1 (5.88%)
  • BIRD 9,050 -50 (-0.55%)
  • BISI 1,405 -5 (-0.35%)
  • BJBR 945 10 (1.07%)
  • BJTM 505 0 (0.00%)
  • BKDP 100 0 (0.00%)
  • BKSL 118 1 (0.85%)
  • BKSW 450 -25 (-5.26%)
  • BLTZ 2,700 0 (0.00%)
  • BMAS 320 -18 (-5.33%)
  • BMRI 12,100 25 (0.21%)
  • BMTR 1,545 35 (2.32%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 785 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNII 197 -1 (-0.51%)
  • BNLI 1,600 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BPFI 600 0 (0.00%)
  • BRAU 99 0 (0.00%)
  • BRMS 148 -4 (-2.63%)
  • BRNA 655 -5 (-0.76%)
  • BRPT 265 -5 (-1.85%)
  • BSDE 2,115 15 (0.71%)
  • BSIM 399 -6 (-1.48%)
  • BSIM-W2 137 -18 (-11.61%)
  • BSWD 4,560 -1,140 (-20.00%)
  • BTEK 1,215 10 (0.83%)
  • BTPN 4,090 95 (2.38%)
  • BUDI 93 -2 (-2.11%)
  • BULL 152 2 (1.33%)
  • BUMI 80 0 (0.00%)
  • BUVA 535 0 (0.00%)
  • BVIC 121 0 (0.00%)
  • BVIC-W3 25 0 (0.00%)
  • BWPT 299 2 (0.67%)
  • BYAN 8,000 75 (0.95%)
  • CASS 1,230 -10 (-0.81%)
  • CFIN 408 4 (0.99%)
  • CINT 342 2 (0.59%) © 2010 IMQ - LKBN ANTARA
  • CKRA 166 2 (1.22%)
  • CLPI 800 0 (0.00%)
  • CMNP 2,450 45 (1.87%)
  • CNKO 89 2 (2.30%)
  • COWL 575 10 (1.77%)
  • COWL-W 2 1 (100.00%)
  • CPGT 87 0 (0.00%)
  • CPIN 3,515 -15 (-0.42%)
  • CPRO 69 -7 (-9.21%)
  • CSAP 575 5 (0.88%)
  • CTRA 1,445 15 (1.05%)
  • CTRP 740 10 (1.37%)
  • CTRS 3,005 30 (1.01%)
  • CTTH 71 -2 (-2.74%)
  • DAJK 665 5 (0.76%)
  • DART 785 5 (0.64%)
  • DEWA 50 0 (0.00%)
  • DGIK 145 -4 (-2.68%)
  • DILD 630 10 (1.61%)
  • DNAR 150 0 (0.00%)
  • DOID 101 -3 (-2.88%)
  • DSFI 116 1 (0.87%)
  • DSNG 4,760 10 (0.21%)
  • DYAN 81 -1 (-1.22%)
  • EKAD 493 -1 (-0.20%) © 2010 IMQ - LKBN ANTARA
  • ELSA 595 5 (0.85%)
  • ELTY 50 0 (0.00%)
  • EMDE 89 3 (3.49%)
  • ENRG 84 4 (5.00%)
  • ERAA 840 -10 (-1.18%)
  • ESSA 2,200 0 (0.00%)
  • ETWA 160 4 (2.56%)
  • EXCL 4,410 45 (1.03%)
  • FASW 1,580 5 (0.32%)
  • FMII 449 -1 (-0.22%)
  • FORU 690 30 (4.55%)
  • FREN 78 1 (1.30%)
  • FREN-W 44 4 (10.00%)
  • GAMA 50 0 (0.00%)
  • GDST 70 1 (1.45%)
  • GEMA 310 0 (0.00%)
  • GEMS 1,820 -40 (-2.15%)
  • GGRM 53,625 1,425 (2.73%)
  • GIAA 585 5 (0.86%)
  • GJTL 1,235 -5 (-0.40%)
  • GLOB 1,055 -65 (-5.80%)
  • GMTD 7,900 0 (0.00%)
  • GOLL 170 0 (0.00%)
  • GOLL-W 30 -1 (-3.23%)
  • GPRA 277 5 (1.84%) © 2010 IMQ - LKBN ANTARA
  • GREN 174 1 (0.58%)
  • GSMF 100 1 (1.01%)
  • GWSA 171 -2 (-1.16%)
  • GZCO 114 -1 (-0.87%)
  • HERO 2,000 0 (0.00%)
  • HEXA 3,210 10 (0.31%)
  • HITS 710 0 (0.00%)
  • HOME 215 10 (4.88%)
  • HOTL 112 -26 (-18.84%)
  • HOTL-W 17 0 (0.00%)
  • HRUM 1,360 15 (1.12%)
  • IATA 76 -2 (-2.56%)
  • IBFN 338 3 (0.90%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,200 0 (0.00%)
  • IGAR 282 1 (0.36%)
  • IIKP 3,320 5 (0.15%)
  • IKAI 101 3 (3.06%)
  • IMAS 3,600 75 (2.13%)
  • IMPC 8,000 0 (0.00%)
  • INAF 285 2 (0.71%)
  • INCO 2,865 -10 (-0.35%)
  • INDF 7,425 -25 (-0.34%)
  • INDR 890 0 (0.00%)
  • INDS 1,290 -10 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • INDX 455 0 (0.00%)
  • INDY 390 2 (0.52%)
  • INKP 985 -5 (-0.51%)
  • INPC 79 4 (5.33%)
  • INTA 255 -4 (-1.54%)
  • INTP 23,225 550 (2.43%)
  • IPOL 105 1 (0.96%)
  • ISAT 4,100 0 (0.00%)
  • ISSP 198 2 (1.02%)
  • ITMG 14,925 -50 (-0.33%)
  • JAWA 333 -3 (-0.89%)
  • JIHD 925 -10 (-1.07%)
  • JKSW 88 -1 (-1.12%)
  • JPFA 685 0 (0.00%)
  • JRPT 1,040 -55 (-5.02%)
  • JSMR 6,875 25 (0.36%)
  • JTPE 320 -5 (-1.54%)
  • KAEF 1,235 -5 (-0.40%)
  • KARW 480 -8 (-1.64%)
  • KBLI 133 -2 (-1.48%)
  • KBLV 2,355 0 (0.00%)
  • KBRI 57 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KICI 279 6 (2.20%)
  • KIJA 304 -2 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,865 -10 (-0.53%)
  • KOBX 169 1 (0.60%)
  • KPIG 1,315 -15 (-1.13%)
  • KRAH 1,025 15 (1.49%)
  • KRAS 400 -2 (-0.50%)
  • KREN 555 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 560 0 (0.00%)
  • LEAD 2,110 -10 (-0.47%)
  • LINK 5,850 50 (0.86%)
  • LMPI 188 7 (3.87%)
  • LMSH 6,600 0 (0.00%)
  • LPCK 11,825 -25 (-0.21%)
  • LPGI 5,000 0 (0.00%)
  • LPKR 1,385 20 (1.47%)
  • LPLI 670 5 (0.75%)
  • LPPF 18,800 650 (3.58%)
  • LPPS 229 9 (4.09%)
  • LRNA 148 1 (0.68%)
  • LRNA-W 31 -1 (-3.12%)
  • LSIP 1,570 60 (3.97%)
  • LTLS 685 5 (0.74%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,540 0 (0.00%)
  • MAPI 5,725 175 (3.15%) © 2010 IMQ - LKBN ANTARA
  • MASA 320 0 (0.00%)
  • MAYA 1,480 -30 (-1.99%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 945 -10 (-1.05%)
  • MBTO 157 -6 (-3.68%)
  • MCOR 275 18 (7.00%)
  • MCOR-W2 100 2 (2.04%)
  • MDLN 550 5 (0.92%)
  • MDRN 426 17 (4.16%)
  • MEDC 3,095 -50 (-1.59%)
  • META 179 -1 (-0.56%)
  • META-W 157 12 (8.28%)
  • MFIN 960 10 (1.05%)
  • MFMI 326 11 (3.49%)
  • MICE 339 1 (0.30%)
  • MIKA 25,850 250 (0.98%)
  • MIRA 50 0 (0.00%)
  • MITI 131 5 (3.97%)
  • MLBI 9,650 150 (1.58%)
  • MLPL 865 5 (0.58%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,515 50 (2.03%)
  • MPMX 810 5 (0.62%)
  • MPPA 3,740 -25 (-0.66%)
  • MRAT 285 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MSKY 1,495 5 (0.34%)
  • MTDL 800 30 (3.90%)
  • MTFN 280 -4 (-1.41%)
  • MTLA 410 -1 (-0.24%)
  • MYOH 498 0 (0.00%)
  • MYOR 24,800 0 (0.00%)
  • MYRX 740 -5 (-0.67%)
  • MYRXP 59 0 (0.00%)
  • NAGA 126 -8 (-5.97%)
  • NIKL 103 0 (0.00%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 214 4 (1.90%)
  • NIRO-W 80 -27 (-25.23%)
  • NOBU 795 5 (0.63%)
  • NRCA 1,185 35 (3.04%)
  • NRCA-W 265 10 (3.92%)
  • PADI 610 35 (6.09%)
  • PALM 600 -5 (-0.83%)
  • PANR 520 15 (2.97%)
  • PANS 5,050 55 (1.10%)
  • PBRX 469 2 (0.43%)
  • PGAS 4,540 55 (1.23%)
  • PGLI 63 -3 (-4.55%)
  • PJAA 2,450 80 (3.38%)
  • PLAS 1,580 10 (0.64%) © 2010 IMQ - LKBN ANTARA
  • PLIN 3,400 -580 (-14.57%)
  • PNBN 1,300 -5 (-0.38%)
  • PNBS 248 0 (0.00%)
  • PNBS-W 135 0 (0.00%)
  • PNIN 845 5 (0.60%)
  • PNLF 334 2 (0.60%)
  • POLY 61 -4 (-6.15%)
  • PRAS 183 -2 (-1.08%)
  • PSAB 720 0 (0.00%)
  • PSDN 118 8 (7.27%)
  • PTBA 10,600 0 (0.00%)
  • PTPP 4,000 0 (0.00%)
  • PTRO 755 5 (0.67%)
  • PTSN 95 2 (2.15%)
  • PWON 515 15 (3.00%)
  • PYFA 124 -4 (-3.12%)
  • RAJA 1,350 20 (1.50%)
  • RALS 840 15 (1.82%)
  • RANC 370 -10 (-2.63%)
  • RBMS 82 -3 (-3.53%)
  • RICY 170 0 (0.00%)
  • RMBA 600 0 (0.00%)
  • ROTI 1,110 50 (4.72%)
  • RUIS 228 3 (1.33%)
  • SAME 3,070 -5 (-0.16%) © 2010 IMQ - LKBN ANTARA
  • SCCO 3,850 0 (0.00%)
  • SCMA 3,325 25 (0.76%)
  • SDMU 290 -70 (-19.44%)
  • SGRO 1,905 15 (0.79%)
  • SHID 400 1 (0.25%)
  • SIAP 283 -9 (-3.08%)
  • SIDO 505 -10 (-1.94%)
  • SILO 13,175 -150 (-1.13%)
  • SIMP 680 0 (0.00%)
  • SIPD 820 20 (2.50%)
  • SKBM 960 -10 (-1.03%)
  • SMAR 6,125 -175 (-2.78%)
  • SMBR 353 2 (0.57%)
  • SMCB 1,595 40 (2.57%)
  • SMDM 149 0 (0.00%)
  • SMDR 9,575 -50 (-0.52%)
  • SMGR 13,750 0 (0.00%)
  • SMRA 1,890 25 (1.34%)
  • SMRU 343 0 (0.00%)
  • SMRU-W 186 -14 (-7.00%)
  • SMSM 4,885 5 (0.10%)
  • SOCI 585 5 (0.86%)
  • SPMA 197 5 (2.60%)
  • SRAJ 213 -7 (-3.18%)
  • SRIL 266 4 (1.53%) © 2010 IMQ - LKBN ANTARA
  • SRTG 4,800 0 (0.00%)
  • SSIA 1,245 25 (2.05%)
  • SSMS 2,160 5 (0.23%)
  • SSTM 82 1 (1.23%)
  • SUGI 389 -4 (-1.02%)
  • SULI 64 1 (1.59%)
  • SUPR 10,550 0 (0.00%)
  • TARA 496 1 (0.20%)
  • TAXI 1,100 -25 (-2.22%)
  • TBIG 9,325 -50 (-0.53%)
  • TBLA 600 5 (0.84%)
  • TELE 975 25 (2.63%)
  • TINS 890 -5 (-0.56%)
  • TIRT 79 2 (2.60%)
  • TKIM 805 0 (0.00%)
  • TKIM-W 149 -1 (-0.67%)
  • TLKM 2,820 -15 (-0.53%)
  • TMAS 1,630 -10 (-0.61%)
  • TMPI 452 3 (0.67%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 114 2 (1.79%)
  • TOBA 840 0 (0.00%)
  • TOTL 960 0 (0.00%)
  • TPMA 350 0 (0.00%)
  • TRAM 58 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 65 5 (8.33%)
  • TRIS 361 2 (0.56%)
  • TRST 319 7 (2.24%)
  • TSPC 2,120 0 (0.00%)
  • TURI 710 0 (0.00%)
  • UNTR 22,750 300 (1.34%)
  • UNVR 38,925 525 (1.37%)
  • VICO 113 0 (0.00%)
  • VICO-W 13 0 (0.00%)
  • VIVA 489 -1 (-0.20%)
  • VRNA 186 0 (0.00%)
  • WAPO 81 5 (6.58%)
  • WEHA 233 1 (0.43%)
  • WICO 71 1 (1.43%)
  • WIIM 490 0 (0.00%)
  • WIKA 3,565 0 (0.00%)
  • WINS 540 0 (0.00%)
  • WOMF 118 3 (2.61%)
  • WSKT 1,790 10 (0.56%)
  • WTON 1,210 15 (1.26%)
  • XISI 358 1 (0.28%)
  • ZBRA 158 -4 (-2.47%)
Waran Seri V Panin Financial Tbk. (PNLF-W)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Nov-06 2014 16:19:59
Code: PNLF-W
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 127
Open: 0
High: 0
High Previous: 0
Low: 0
Low Previous: 0
Volume: 0
Value: 0.000 M
Market Capital: 208.862 M
IPO Price: 1
Last Updated: Nov-06 2014 16:19:59
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 138
    LQ45 9
    PROPERTY 7
    PEFINDO25 6
    DBX 5
    INFRASTRUC 5
    MANUFACTUR 5
    MISC-IND 5
    TRADE 5
    AGRI 4
    COMPOSITE 409
    AGRI 30
    LQ45 28
    KOMPAS100 23
    PROPERTY 19
    DBX 16
    MANUFACTUR 16
    PEFINDO25 16
    TRADE 16
    BISNIS-27 15
    COMPOSITE 3273
    LQ45 257
    AGRI 240
    MINING 223
    KOMPAS100 208
    DBX 205
    BISNIS-27 193
    PROPERTY 184
    CONSUMER 183
    INFRASTRUC 175
    COMPOSITE 171595
    LQ45 15664
    AGRI 13251
    KOMPAS100 12262
    MINING 11577
    CONSUMER 10396
    PROPERTY 10042
    DBX 9779
    JII 9738
    BISNIS-27 9583

    STOCK

    CPRO 547
    AISA 91
    CTRP 74
    PANR 59
    BIPI 57
    LPCK 57
    KAEF 50
    CNKO 49
    PWON 48
    CTRA 41
    CPRO 797
    DSFI 194
    CTRP 191
    AISA 189
    PANR 170
    KAEF 164
    LPCK 160
    AKRA 154
    PWON 140
    BBRI 138
    CPRO 2793
    TRAM 2283
    WIKA 1896
    CTRP 1741
    PTPP 1705
    PWON 1668
    AKRA 1636
    CTRA 1590
    LPCK 1526
    KIJA 1505
    AISA 87362
    BUMI 78183
    WIKA 76280
    PWON 75378
    IATA 73874
    SUGI 69320
    APLN 66855
    KIJA 66471
    BSDE 64644
    ENRG 61788

    BROKER

    OD 13
    DG 6
    KI 5
    AF 4
    BZ 4
    CC 4
    CG 4
    DX 4
    GI 4
    GW 4
    OD 37
    AF 12
    BK 10
    RS 10
    BR 9
    DB 9
    DG 9
    AD 8
    AN 8
    GW 8
    OD 222
    AN 140
    BK 130
    YP 126
    CS 123
    DB 109
    AD 108
    IT 100
    AY 93
    AH 90
    OD 7382
    CS 5840
    YP 5592
    BK 5205
    DB 5196
    YU 4207
    KZ 4133
    PS 3989
    NI 3789
    PD 3740
-
POPULAR NEWS