Search:
Wednesday, Aug-5 2015 19:35 WIB
  • AGRI 1,904.630 -1.110 (-0.058%)
  • BASIC-IND 397.610 3.560 (0.903%)
  • BISNIS-27 410.350 8.860 (2.207%)
  • COMPOSITE 4,850.530 69.440 (1.452%)
  • CONSUMER 2,173.770 16.750 (0.777%)
  • DBX 686.760 2.610 (0.381%)
  • FINANCE 704.550 19.960 (2.916%)
  • IDX30 429.140 8.790 (2.091%)
  • INFOBANK15 537.300 17.360 (3.339%)
  • INFRASTRUC 1,010.830 11.710 (1.172%)
  • Investor33 341.110 7.260 (2.175%)
  • ISSI 154.550 1.660 (1.086%)
  • JII 644.250 10.030 (1.581%)
  • KOMPAS100 1,044.170 19.450 (1.898%)
  • LQ45 827.550 16.570 (2.043%)
  • MANUFACTUR 1,208.920 12.780 (1.068%)
  • MBX 1,393.770 21.880 (1.595%)
  • MINING 1,004.520 7.120 (0.714%)
  • MISC-IND 1,184.560 21.210 (1.823%)
  • MNC36 260.770 5.700 (2.235%)
  • PEFINDO25 419.890 4.090 (0.984%)
  • PROPERTY 509.100 4.890 (0.970%)
  • SMinfra18 323.170 4.180 (1.310%)
  • SRI-KEHATI 281.140 6.650 (2.423%)
  • TOTAL_MARKET 4,850.530 69.440 (1.452%)
  • TRADE 930.890 5.640 (0.610%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,250 350 (1.76%)
  • ABBA 50 0 (0.00%)
  • ACES 635 0 (0.00%)
  • ACST 4,400 -20 (-0.45%)
  • ADES 1,370 0 (0.00%)
  • ADHI 2,315 65 (2.89%)
  • ADMF 4,480 0 (0.00%)
  • ADMG 106 3 (2.91%)
  • ADRO 600 10 (1.69%)
  • AGRO 88 0 (0.00%)
  • AGRS 100 -5 (-4.76%)
  • AHAP 161 1 (0.62%)
  • AISA 1,945 25 (1.30%)
  • AKRA 5,925 225 (3.95%)
  • ALDO 720 0 (0.00%)
  • ALMI 246 11 (4.68%)
  • ALTO 330 -5 (-1.49%)
  • AMAG 388 8 (2.11%)
  • AMFG 6,700 100 (1.52%)
  • AMRT 595 0 (0.00%)
  • ANJT 1,480 60 (4.23%)
  • ANTM 605 10 (1.68%)
  • APEX 3,330 0 (0.00%)
  • APIC 590 5 (0.85%)
  • APLI 70 3 (4.48%) © 2010 IMQ - LKBN ANTARA
  • APLN 355 0 (0.00%)
  • ARNA 555 0 (0.00%)
  • ARTA 252 0 (0.00%)
  • ARTI 193 -5 (-2.53%)
  • ASDM 1,050 25 (2.44%)
  • ASGR 1,850 0 (0.00%)
  • ASII 6,800 175 (2.64%)
  • ASMI 825 10 (1.23%)
  • ASMI-W 449 0 (0.00%)
  • ASRI 520 15 (2.97%)
  • ASRM 2,170 -10 (-0.46%)
  • ASSA 130 7 (5.69%)
  • ATIC 600 0 (0.00%)
  • ATPK 190 0 (0.00%)
  • AUTO 2,190 15 (0.69%)
  • BABP 76 0 (0.00%)
  • BABP-W 17 0 (0.00%)
  • BACA 198 2 (1.02%)
  • BAJA 122 7 (6.09%)
  • BALI 610 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAYU 925 -75 (-7.50%)
  • BBCA 13,700 400 (3.01%)
  • BBKP 670 20 (3.08%)
  • BBNI 5,100 305 (6.36%) © 2010 IMQ - LKBN ANTARA
  • BBRI 10,800 400 (3.85%)
  • BBRM 98 -7 (-6.67%)
  • BBTN 1,235 65 (5.56%)
  • BBYB 83 1 (1.22%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 775 -10 (-1.27%)
  • BDMN 4,345 45 (1.05%)
  • BEKS 60 -1 (-1.64%)
  • BEST 383 7 (1.86%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 294 -1 (-0.34%)
  • BIKA 1,665 135 (8.82%)
  • BINA 270 -10 (-3.57%)
  • BIPI 100 1 (1.01%)
  • BIPP 91 -1 (-1.09%)
  • BIRD 7,850 150 (1.95%)
  • BISI 1,395 25 (1.82%)
  • BJBR 810 15 (1.89%)
  • BJTM 456 -1 (-0.22%)
  • BKSL 87 1 (1.16%)
  • BKSW 437 20 (4.80%)
  • BLTZ 4,550 10 (0.22%)
  • BMRI 9,800 275 (2.89%)
  • BMTR 1,310 10 (0.77%)
  • BNBA 173 4 (2.37%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 630 15 (2.44%)
  • BNII 190 -5 (-2.56%)
  • BNLI 1,475 -5 (-0.34%)
  • BOLT 715 -5 (-0.69%)
  • BRMS 51 0 (0.00%)
  • BRNA 650 5 (0.78%)
  • BRPT 226 0 (0.00%)
  • BSDE 1,840 20 (1.10%)
  • BSIM 375 -5 (-1.32%)
  • BSIM-W 220 0 (0.00%)
  • BSWD 3,200 300 (10.34%)
  • BTEK 1,200 5 (0.42%)
  • BTON 500 1 (0.20%)
  • BUDI 86 -1 (-1.15%)
  • BUKK 990 -50 (-4.81%)
  • BULL 81 -1 (-1.22%)
  • BUMI 50 0 (0.00%)
  • BUVA 555 25 (4.72%)
  • BWPT 377 -1 (-0.26%)
  • BYAN 8,125 0 (0.00%)
  • CASS 1,200 0 (0.00%)
  • CEKA 690 0 (0.00%)
  • CENT 173 3 (1.76%) © 2010 IMQ - LKBN ANTARA
  • CINT 334 -1 (-0.30%)
  • CKRA 198 -2 (-1.00%)
  • CLPI 590 -5 (-0.84%)
  • CMNP 1,950 15 (0.78%)
  • CMPP 120 0 (0.00%)
  • CNKO 72 5 (7.46%)
  • CNTX 16,950 0 (0.00%)
  • COWL 610 10 (1.67%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,540 -10 (-0.39%)
  • CPRO 50 0 (0.00%)
  • CSAP 335 5 (1.52%)
  • CTRA 1,160 65 (5.94%)
  • CTRP 525 0 (0.00%)
  • CTRS 2,655 0 (0.00%)
  • CTTH 72 5 (7.46%)
  • DAJK 550 -10 (-1.79%)
  • DGIK 106 0 (0.00%)
  • DILD 555 0 (0.00%)
  • DMAS 203 0 (0.00%)
  • DNAR 146 -3 (-2.01%)
  • DNET 930 0 (0.00%)
  • DOID 66 2 (3.12%)
  • DPNS 363 18 (5.22%) © 2010 IMQ - LKBN ANTARA
  • DSFI 164 -10 (-5.75%)
  • DSNG 3,340 40 (1.21%)
  • DVLA 1,560 0 (0.00%)
  • DYAN 88 -6 (-6.38%)
  • ECII 1,085 -115 (-9.58%)
  • EKAD 416 2 (0.48%)
  • ELSA 383 -1 (-0.26%)
  • EMDE 152 4 (2.70%)
  • EMTK 11,700 100 (0.86%)
  • ENRG 54 -1 (-1.82%)
  • ERAA 545 15 (2.83%)
  • ESSA 2,235 35 (1.59%)
  • ETWA 137 -3 (-2.14%)
  • EXCL 3,005 -20 (-0.66%)
  • FAST 1,400 -10 (-0.71%)
  • FASW 1,485 10 (0.68%)
  • FMII 435 3 (0.69%)
  • FORU 635 -45 (-6.62%)
  • FREN 56 1 (1.82%)
  • GAMA 50 0 (0.00%)
  • GDST 62 3 (5.08%)
  • GDYR 1,620 -30 (-1.82%)
  • GEMA 340 -4 (-1.16%)
  • GGRM 48,850 0 (0.00%)
  • GIAA 435 4 (0.93%) © 2010 IMQ - LKBN ANTARA
  • GJTL 735 10 (1.38%)
  • GMTD 9,275 -125 (-1.33%)
  • GOLD 230 0 (0.00%)
  • GOLL 124 -1 (-0.80%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 265 0 (0.00%)
  • GREN 149 1 (0.68%)
  • GWSA 138 3 (2.22%)
  • GZCO 93 3 (3.33%)
  • HADE 50 0 (0.00%)
  • HERO 1,610 -40 (-2.42%)
  • HEXA 2,260 20 (0.89%)
  • HITS 705 -5 (-0.70%)
  • HMSP 84,000 -400 (-0.47%)
  • HOME 200 -17 (-7.83%)
  • HOTL 130 -3 (-2.26%)
  • HOTL-W 12 -1 (-7.69%)
  • HRUM 995 0 (0.00%)
  • IATA 52 2 (4.00%)
  • ICBP 12,675 75 (0.60%)
  • IGAR 286 1 (0.35%)
  • IIKP 1,275 -150 (-10.53%)
  • IKAI 104 3 (2.97%)
  • IMJS 475 0 (0.00%)
  • IMPC 8,275 50 (0.61%) © 2010 IMQ - LKBN ANTARA
  • INAF 195 3 (1.56%)
  • INAI 335 -20 (-5.63%)
  • INCI 360 20 (5.88%)
  • INCO 2,035 -70 (-3.33%)
  • INDF 6,300 175 (2.86%)
  • INDS 690 -10 (-1.43%)
  • INDX 423 -22 (-4.94%)
  • INDY 302 14 (4.86%)
  • INKP 980 10 (1.03%)
  • INPC 74 0 (0.00%)
  • INPP 385 -5 (-1.28%)
  • INTA 270 6 (2.27%)
  • INTP 19,875 -125 (-0.62%)
  • IPOL 73 1 (1.39%)
  • ISAT 4,300 -50 (-1.15%)
  • ISSP 185 7 (3.93%)
  • ITMG 10,800 700 (6.93%)
  • JAWA 350 0 (0.00%)
  • JECC 1,500 0 (0.00%)
  • JIHD 755 15 (2.03%)
  • JKON 930 -40 (-4.12%)
  • JKSW 79 3 (3.95%)
  • JPFA 434 7 (1.64%)
  • JPRS 197 3 (1.55%)
  • JSMR 5,700 100 (1.79%) © 2010 IMQ - LKBN ANTARA
  • JTPE 265 0 (0.00%)
  • KAEF 955 0 (0.00%)
  • KARW 386 -8 (-2.03%)
  • KBLI 124 7 (5.98%)
  • KBLV 2,450 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 97 -11 (-10.19%)
  • KICI 260 -9 (-3.35%)
  • KIJA 250 -2 (-0.79%)
  • KKGI 800 30 (3.90%)
  • KLBF 1,675 -5 (-0.30%)
  • KOBX 148 -1 (-0.67%)
  • KOIN 310 -40 (-11.43%)
  • KOPI 850 15 (1.80%)
  • KPIG 1,505 0 (0.00%)
  • KRAH 1,975 -5 (-0.25%)
  • KRAS 403 80 (24.77%)
  • KREN 870 100 (12.99%)
  • LAPD 50 0 (0.00%)
  • LCGP 540 0 (0.00%)
  • LEAD 160 7 (4.58%)
  • LINK 5,525 275 (5.24%)
  • LMPI 130 -5 (-3.70%)
  • LPCK 8,850 350 (4.12%) © 2010 IMQ - LKBN ANTARA
  • LPIN 6,500 300 (4.84%)
  • LPKR 1,155 5 (0.43%)
  • LPLI 465 -19 (-3.93%)
  • LPPF 18,100 600 (3.43%)
  • LRNA 157 -6 (-3.68%)
  • LRNA-W 29 1 (3.57%)
  • LSIP 1,360 40 (3.03%)
  • LTLS 735 -40 (-5.16%)
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,410 30 (2.17%)
  • MAPI 4,700 -80 (-1.67%)
  • MAYA 1,600 5 (0.31%)
  • MBAP 1,125 20 (1.81%)
  • MBSS 660 -35 (-5.04%)
  • MBTO 144 -5 (-3.36%)
  • MCOR 300 10 (3.45%)
  • MDIA 3,600 -395 (-9.89%)
  • MDLN 478 0 (0.00%)
  • MDRN 305 -5 (-1.61%)
  • MEDC 2,550 -30 (-1.16%)
  • MEGA 2,700 85 (3.25%)
  • META 165 1 (0.61%)
  • META-W 157 12 (8.28%)
  • MFIN 940 0 (0.00%)
  • MGNA 82 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 339 -9 (-2.59%)
  • MIDI 780 0 (0.00%)
  • MIKA 26,500 500 (1.92%)
  • MIRA 50 0 (0.00%)
  • MKPI 15,800 -200 (-1.25%)
  • MLBI 6,950 0 (0.00%)
  • MLIA 630 10 (1.61%)
  • MLPL 610 -5 (-0.81%)
  • MLPT 1,365 15 (1.11%)
  • MMLP 845 10 (1.20%)
  • MNCN 2,120 30 (1.44%)
  • MPMX 670 15 (2.29%)
  • MPPA 2,800 25 (0.90%)
  • MRAT 231 11 (5.00%)
  • MSKY 1,410 10 (0.71%)
  • MTDL 710 0 (0.00%)
  • MTLA 335 -14 (-4.01%)
  • MYOH 499 0 (0.00%)
  • MYOR 27,700 -300 (-1.07%)
  • MYRX 710 -10 (-1.39%)
  • MYRXP 50 0 (0.00%)
  • NIKL 86 9 (11.69%)
  • NIPS 580 -5 (-0.85%)
  • NIRO 194 4 (2.11%)
  • NISP 1,300 50 (4.00%) © 2010 IMQ - LKBN ANTARA
  • NOBU 740 -5 (-0.67%)
  • NRCA 960 25 (2.67%)
  • NRCA-W 105 5 (5.00%)
  • OKAS 88 5 (6.02%)
  • PADI 530 -5 (-0.93%)
  • PALM 600 -65 (-9.77%)
  • PANR 525 15 (2.94%)
  • PANS 4,270 20 (0.47%)
  • PBRX 635 -15 (-2.31%)
  • PGAS 3,995 -5 (-0.12%)
  • PICO 129 -9 (-6.52%)
  • PKPK 65 -1 (-1.52%)
  • PLAS 1,570 10 (0.64%)
  • PNBN 1,000 30 (3.09%)
  • PNBS 262 -2 (-0.76%)
  • PNBS-W 155 0 (0.00%)
  • PNIN 680 0 (0.00%)
  • PNLF 272 7 (2.64%)
  • POLY 51 -2 (-3.77%)
  • PPRO 180 2 (1.12%)
  • PRAS 157 7 (4.67%)
  • PSAB 635 5 (0.79%)
  • PSKT 850 30 (3.66%)
  • PTBA 6,550 300 (4.80%)
  • PTPP 3,910 115 (3.03%) © 2010 IMQ - LKBN ANTARA
  • PTRO 395 8 (2.07%)
  • PTSN 70 0 (0.00%)
  • PWON 418 3 (0.72%)
  • PYFA 126 -6 (-4.55%)
  • R-LQ45X 850 10 (1.19%)
  • RAJA 1,050 40 (3.96%)
  • RALS 705 10 (1.44%)
  • RANC 350 -25 (-6.67%)
  • RBMS 84 3 (3.70%)
  • RICY 167 -2 (-1.18%)
  • RIGS 186 1 (0.54%)
  • RMBA 510 -60 (-10.53%)
  • ROTI 1,195 15 (1.27%)
  • RUIS 225 5 (2.27%)
  • SAFE 101 -22 (-17.89%)
  • SAME 2,505 5 (0.20%)
  • SCCO 3,725 25 (0.68%)
  • SCMA 2,870 60 (2.14%)
  • SDMU 239 19 (8.64%)
  • SDPC 84 2 (2.44%)
  • SGRO 1,665 0 (0.00%)
  • SHID 398 -2 (-0.50%)
  • SIAP 189 1 (0.53%)
  • SIDO 500 -15 (-2.91%)
  • SILO 16,350 -150 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • SIMA 155 0 (0.00%)
  • SIMP 505 5 (1.00%)
  • SIPD 730 5 (0.69%)
  • SMAR 4,890 -110 (-2.20%)
  • SMBR 327 17 (5.48%)
  • SMCB 1,350 -20 (-1.46%)
  • SMDM 111 0 (0.00%)
  • SMDR 6,800 -50 (-0.73%)
  • SMGR 10,200 250 (2.51%)
  • SMMT 1,840 100 (5.75%)
  • SMRA 1,830 30 (1.67%)
  • SMRU 294 -1 (-0.34%)
  • SMSM 4,640 -50 (-1.07%)
  • SOBI 2,700 0 (0.00%)
  • SOCI 540 5 (0.93%)
  • SPMA 167 -3 (-1.76%)
  • SQBI 335,000 20,000 (6.35%)
  • SRAJ 215 2 (0.94%)
  • SRIL 407 -52 (-11.33%)
  • SSIA 830 35 (4.40%)
  • SSMS 1,920 -5 (-0.26%)
  • SSTM 65 4 (6.56%)
  • STAR 83 0 (0.00%)
  • SUGI 392 -1 (-0.25%)
  • SULI 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • TALF 401 1 (0.25%)
  • TARA 481 3 (0.63%)
  • TAXI 900 -15 (-1.64%)
  • TBIG 8,100 75 (0.93%)
  • TBLA 499 4 (0.81%)
  • TELE 945 5 (0.53%)
  • TIFA 157 -23 (-12.78%)
  • TINS 665 -20 (-2.92%)
  • TIRT 65 2 (3.17%)
  • TKIM 670 0 (0.00%)
  • TLKM 2,940 65 (2.26%)
  • TMAS 1,560 -5 (-0.32%)
  • TMPI 442 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 1 (1.02%)
  • TOBA 830 20 (2.47%)
  • TOTL 830 20 (2.47%)
  • TOTO 5,100 50 (0.99%)
  • TOWR 3,990 5 (0.13%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 58 -1 (-1.69%)
  • TRIS 322 0 (0.00%)
  • TRST 261 3 (1.16%)
  • TSPC 1,935 -15 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • TURI 645 5 (0.78%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,200 50 (0.25%)
  • UNVR 39,200 600 (1.55%)
  • VICO-W 8 -1 (-11.11%)
  • VIVA 438 -12 (-2.67%)
  • VOKS 900 0 (0.00%)
  • VRNA 187 -2 (-1.06%)
  • WEHA 210 2 (0.96%)
  • WICO 56 1 (1.82%)
  • WIIM 480 1 (0.21%)
  • WIKA 2,680 30 (1.13%)
  • WINS 228 4 (1.79%)
  • WOMF 92 0 (0.00%)
  • WSKT 1,820 40 (2.25%)
  • WTON 1,100 5 (0.46%)
  • XIIT 435 3 (0.69%)
  • XIJI 655 15 (2.34%)
  • XISI 332 -1 (-0.30%)
  • YPAS 530 0 (0.00%)
  • ZBRA 154 -2 (-1.28%)
Waran Seri V Panin Financial Tbk. (PNLF-W)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Nov-06 2014 16:19:59
Code: PNLF-W
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 127
Open: 0
High: 0
High Previous: 0
Low: 0
Low Previous: 0
Volume: 0
Value: 0.000 M
Market Capital: 208.862 M
IPO Price: 1
Last Updated: Nov-06 2014 16:19:59
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 270
    DBX 19
    KOMPAS100 16
    LQ45 16
    JII 11
    MINING 11
    AGRI 10
    BASIC-IND 9
    MBX 8
    PROPERTY 8
    COMPOSITE 853
    LQ45 48
    KOMPAS100 44
    DBX 43
    MINING 28
    AGRI 27
    BASIC-IND 24
    BISNIS-27 24
    INFRASTRUC 24
    CONSUMER 23
    COMPOSITE 926
    LQ45 80
    KOMPAS100 70
    DBX 65
    MINING 54
    INFRASTRUC 51
    BASIC-IND 49
    JII 48
    AGRI 47
    PEFINDO25 47
    COMPOSITE 193654
    LQ45 17074
    KOMPAS100 14409
    AGRI 14285
    MINING 12430
    CONSUMER 11383
    PROPERTY 10960
    DBX 10626
    JII 10573
    BISNIS-27 10422

    STOCK

    DSFI 1595
    CNKO 1200
    WIKA 166
    KIJA 98
    PWON 97
    PTPP 84
    AKRA 75
    LPKR 66
    BMRI 63
    IATA 61
    DSFI 3468
    CNKO 1854
    WIKA 439
    BIPI 231
    KIJA 227
    PWON 214
    IATA 200
    PTPP 172
    AKRA 167
    LPKR 139
    DSFI 3487
    CNKO 1861
    ADHI 717
    WIKA 467
    BIPI 247
    KIJA 242
    PWON 239
    IATA 220
    PTPP 194
    AKRA 190
    PWON 91655
    AISA 89696
    WIKA 84071
    BUMI 81694
    IATA 81101
    KIJA 71871
    SUGI 70056
    APLN 69744
    BSDE 65832
    ENRG 62890

    BROKER

    AD 7
    CS 7
    KZ 6
    OD 6
    YP 6
    AI 5
    BK 4
    BR 4
    DB 4
    IP 4
    AD 27
    OD 16
    BK 14
    CS 13
    YP 13
    IP 12
    BJ 11
    DB 11
    ZP 11
    AI 10
    AD 47
    YP 28
    OD 27
    CS 25
    ZP 25
    BK 23
    DB 23
    AH 21
    IF 21
    MG 20
    OD 8289
    CS 6517
    YP 6254
    BK 5824
    DB 5746
    YU 4582
    KZ 4507
    AD 4420
    PS 4337
    NI 4134
-
POPULAR NEWS