Search:
Thursday, Apr-2 2015 13:49 WIB
  • AGRI 2,242.340 -10.270 (-0.456%)
  • BASIC-IND 477.320 -1.420 (-0.297%)
  • BISNIS-27 478.460 -0.560 (-0.117%)
  • COMPOSITE 5,461.690 -5.180 (-0.095%)
  • CONSUMER 2,327.810 16.330 (0.706%)
  • DBX 721.110 -2.630 (-0.363%)
  • FINANCE 818.240 -2.770 (-0.337%)
  • IDX30 491.180 -0.670 (-0.136%)
  • INFOBANK15 634.480 -2.770 (-0.435%)
  • INFRASTRUC 1,089.530 -0.290 (-0.027%)
  • Investor33 395.470 -0.740 (-0.187%)
  • ISSI 172.380 0.130 (0.075%)
  • JII 719.930 1.340 (0.186%)
  • KOMPAS100 1,203.800 -0.940 (-0.078%)
  • LQ45 950.780 -1.020 (-0.107%)
  • MANUFACTUR 1,359.170 3.730 (0.275%)
  • MBX 1,583.350 -0.950 (-0.060%)
  • MINING 1,291.320 5.940 (0.462%)
  • MISC-IND 1,390.610 -0.900 (-0.065%)
  • MNC36 299.080 -0.020 (-0.007%)
  • PEFINDO25 472.000 -2.300 (-0.485%)
  • PROPERTY 562.490 0.480 (0.085%)
  • SMinfra18 351.740 -0.460 (-0.131%)
  • SRI-KEHATI 320.050 -0.520 (-0.162%)
  • TOTAL_MARKET 5,461.690 -5.180 (-0.095%)
  • TRADE 994.050 -6.270 (-0.627%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,925 -75 (-0.31%)
  • ABBA 54 0 (0.00%)
  • ACES 720 -5 (-0.69%)
  • ACST 5,300 -75 (-1.40%)
  • ADES 1,375 0 (0.00%)
  • ADHI 2,950 -85 (-2.80%)
  • ADMF 6,375 0 (0.00%)
  • ADMG 133 2 (1.53%)
  • ADRO 980 20 (2.08%)
  • AGRO 102 0 (0.00%)
  • AGRS 153 8 (5.52%)
  • AHAP 209 9 (4.50%)
  • AIMS 420 9 (2.19%)
  • AISA 2,060 -5 (-0.24%)
  • AKRA 5,525 175 (3.27%)
  • ALMI 241 -14 (-5.49%)
  • ALTO 347 0 (0.00%)
  • AMAG 235 2 (0.86%)
  • AMFG 7,550 -125 (-1.63%)
  • AMRT 545 -20 (-3.54%)
  • ANJT 1,050 -120 (-10.26%)
  • ANTM 900 -5 (-0.55%)
  • APEX 3,300 -25 (-0.75%)
  • APIC 550 0 (0.00%)
  • APII 395 5 (1.28%) © 2010 IMQ - LKBN ANTARA
  • APLI 83 3 (3.75%)
  • APLN 436 4 (0.93%)
  • ARNA 805 -15 (-1.83%)
  • ARTI 92 2 (2.22%)
  • ASDM 845 0 (0.00%)
  • ASGR 2,095 25 (1.21%)
  • ASII 8,175 0 (0.00%)
  • ASJT 292 4 (1.39%)
  • ASMI 745 0 (0.00%)
  • ASRI 610 25 (4.27%)
  • ASSA 161 -1 (-0.62%)
  • ATPK 178 8 (4.71%)
  • AUTO 3,530 25 (0.71%)
  • BABP 93 2 (2.20%)
  • BABP-W 27 2 (8.00%)
  • BACA 202 0 (0.00%)
  • BACA-W 97 -1 (-1.02%)
  • BAJA 210 -1 (-0.47%)
  • BALI-W 1,875 -50 (-2.60%)
  • BAPA 50 0 (0.00%)
  • BAYU 955 -70 (-6.83%)
  • BBCA 14,825 0 (0.00%)
  • BBKP 715 0 (0.00%)
  • BBLD 1,095 -40 (-3.52%)
  • BBNI 7,175 -75 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • BBRI 13,000 0 (0.00%)
  • BBRM 155 -4 (-2.52%)
  • BBTN 1,235 0 (0.00%)
  • BBYB 94 1 (1.08%)
  • BCIP 765 -5 (-0.65%)
  • BDMN 5,050 0 (0.00%)
  • BEST 575 0 (0.00%)
  • BEST-W 216 5 (2.37%)
  • BHIT 308 3 (0.98%)
  • BIPI 100 -1 (-0.99%)
  • BIPP 86 5 (6.17%)
  • BIPP-W 20 1 (5.26%)
  • BIRD 9,950 -25 (-0.25%)
  • BISI 1,275 -5 (-0.39%)
  • BJBR 990 0 (0.00%)
  • BJTM 555 5 (0.91%)
  • BKDP 106 0 (0.00%)
  • BKSL 121 1 (0.83%)
  • BMAS 336 -2 (-0.59%)
  • BMRI 12,100 -175 (-1.43%)
  • BMSR 140 -12 (-7.89%)
  • BMTR 1,770 10 (0.57%)
  • BNBA 178 13 (7.88%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 795 0 (0.00%)
  • BNII 197 4 (2.07%)
  • BNLI 1,605 5 (0.31%)
  • BORN 50 0 (0.00%)
  • BRAU 72 3 (4.35%)
  • BRMS 139 0 (0.00%)
  • BRNA 685 -10 (-1.44%)
  • BRPT 286 1 (0.35%)
  • BSDE 2,155 5 (0.23%)
  • BSIM 406 1 (0.25%)
  • BSIM-W 250 0 (0.00%)
  • BSIM-W2 151 0 (0.00%)
  • BTEK 1,200 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 475 -24 (-4.81%)
  • BUDI 95 0 (0.00%)
  • BULL 163 1 (0.62%)
  • BUMI 82 7 (9.33%)
  • BVIC 120 0 (0.00%)
  • BVIC-W3 25 1 (4.17%)
  • BWPT 336 0 (0.00%)
  • CFIN 402 -4 (-0.99%)
  • CINT 345 -2 (-0.58%)
  • CKRA 161 1 (0.62%)
  • CLPI 860 45 (5.52%) © 2010 IMQ - LKBN ANTARA
  • CNKO 98 2 (2.08%)
  • COWL 650 10 (1.56%)
  • COWL-W 2 1 (100.00%)
  • CPGT 92 -11 (-10.68%)
  • CPIN 3,405 -30 (-0.87%)
  • CPRO 94 0 (0.00%)
  • CSAP 610 10 (1.67%)
  • CTBN 5,800 100 (1.75%)
  • CTRA 1,480 -15 (-1.00%)
  • CTRP 745 10 (1.36%)
  • CTRS 2,950 -65 (-2.16%)
  • DAJK 710 10 (1.43%)
  • DART 795 5 (0.63%)
  • DEWA 50 0 (0.00%)
  • DGIK 157 -3 (-1.88%)
  • DILD 565 10 (1.80%)
  • DLTA 280,000 -50 (-0.02%)
  • DNAR 156 -3 (-1.89%)
  • DNET 920 -5 (-0.54%)
  • DOID 131 0 (0.00%)
  • DSFI 132 1 (0.76%)
  • DSNG 4,645 5 (0.11%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 100 -2 (-1.96%)
  • ECII 1,375 35 (2.61%) © 2010 IMQ - LKBN ANTARA
  • EKAD 490 -3 (-0.61%)
  • ELSA 530 5 (0.95%)
  • ELTY 50 0 (0.00%)
  • EMDE 117 0 (0.00%)
  • ENRG 90 2 (2.27%)
  • EPMT 2,750 -60 (-2.14%)
  • ERAA 915 5 (0.55%)
  • ESSA 2,200 0 (0.00%)
  • EXCL 4,265 -75 (-1.73%)
  • FASW 1,610 5 (0.31%)
  • FMII 450 1 (0.22%)
  • FORU 780 80 (11.43%)
  • FREN 69 2 (2.99%)
  • FREN-W 54 8 (17.39%)
  • GAMA 50 0 (0.00%)
  • GDST 78 0 (0.00%)
  • GDYR 16,200 0 (0.00%)
  • GGRM 52,200 1,200 (2.35%)
  • GIAA 495 0 (0.00%)
  • GJTL 1,285 -15 (-1.15%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 166 -5 (-2.92%)
  • GOLL-W 32 2 (6.67%)
  • GPRA 270 -6 (-2.17%)
  • GREN 176 -1 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • GWSA 183 6 (3.39%)
  • GZCO 115 2 (1.77%)
  • HADE 50 0 (0.00%)
  • HEXA 3,380 -70 (-2.03%)
  • HITS 720 10 (1.41%)
  • HMSP 73,600 325 (0.44%)
  • HOME 198 9 (4.76%)
  • HOTL 142 1 (0.71%)
  • HOTL-W 18 1 (5.88%)
  • HRUM 1,505 15 (1.01%)
  • IATA 80 0 (0.00%)
  • IBFN 324 3 (0.93%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,475 75 (0.52%)
  • IGAR 280 0 (0.00%)
  • IMAS 3,735 -115 (-2.99%)
  • IMPC 7,400 50 (0.68%)
  • INAF 288 2 (0.70%)
  • INCI 241 0 (0.00%)
  • INCO 3,205 -55 (-1.69%)
  • INDF 7,400 25 (0.34%)
  • INDS 1,285 0 (0.00%)
  • INDX 488 1 (0.21%)
  • INDY 429 0 (0.00%)
  • INKP 970 -5 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • INPC 75 -1 (-1.32%)
  • INTA 262 2 (0.77%)
  • INTP 22,050 125 (0.57%)
  • IPOL 106 2 (1.92%)
  • ISAT 4,185 0 (0.00%)
  • ISSP 223 0 (0.00%)
  • ITMG 16,875 225 (1.35%)
  • JAWA 345 2 (0.58%)
  • JIHD 900 0 (0.00%)
  • JKSW 76 -3 (-3.80%)
  • JPFA 765 -5 (-0.65%)
  • JPRS 220 -10 (-4.35%)
  • JSMR 7,100 25 (0.35%)
  • JTPE 335 0 (0.00%)
  • KAEF 1,305 -10 (-0.76%)
  • KARW 410 0 (0.00%)
  • KBLI 139 1 (0.72%)
  • KBLV 2,715 15 (0.56%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 113 -3 (-2.59%)
  • KIJA 334 -1 (-0.30%)
  • KKGI 990 -5 (-0.50%)
  • KLBF 1,865 0 (0.00%)
  • KOIN 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,395 5 (0.36%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 427 1 (0.23%)
  • KREN 560 0 (0.00%)
  • LAMI 262 -3 (-1.13%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 2,040 25 (1.24%)
  • LINK 6,000 -50 (-0.83%)
  • LMPI 187 10 (5.65%)
  • LPCK 11,650 0 (0.00%)
  • LPKR 1,365 0 (0.00%)
  • LPLI 645 -5 (-0.77%)
  • LPPF 19,000 -950 (-4.76%)
  • LPPS 227 0 (0.00%)
  • LRNA 158 0 (0.00%)
  • LRNA-W 40 4 (11.11%)
  • LSIP 1,705 -5 (-0.29%)
  • LTLS 705 -15 (-2.08%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 1,565 -35 (-2.19%)
  • MAPI 6,050 150 (2.54%)
  • MASA 337 0 (0.00%)
  • MAYA 1,550 30 (1.97%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,305 0 (0.00%)
  • MBSS 910 35 (4.00%)
  • MBTO 205 0 (0.00%)
  • MCOR 280 5 (1.82%)
  • MCOR-W 73 4 (5.80%)
  • MCOR-W2 76 -16 (-17.39%)
  • MDLN 515 5 (0.98%)
  • MDRN 550 0 (0.00%)
  • MEDC 3,145 -55 (-1.72%)
  • MEGA 2,200 0 (0.00%)
  • MERK 145,000 0 (0.00%)
  • META 189 -1 (-0.53%)
  • META-W 157 12 (8.28%)
  • MFIN 960 -30 (-3.03%)
  • MGNA-W 46 -6 (-11.54%)
  • MICE 350 0 (0.00%)
  • MIDI 770 15 (1.99%)
  • MIKA 22,250 -75 (-0.34%)
  • MIRA 50 0 (0.00%)
  • MITI 133 -5 (-3.62%)
  • MLBI 9,600 0 (0.00%)
  • MLPL 955 -10 (-1.04%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,785 -60 (-2.11%)
  • MPMX 805 -5 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • MPPA 4,135 70 (1.72%)
  • MRAT 298 3 (1.02%)
  • MREI 3,250 650 (25.00%)
  • MSKY 1,655 5 (0.30%)
  • MTDL 695 0 (0.00%)
  • MTFN 277 -3 (-1.07%)
  • MTLA 435 1 (0.23%)
  • MYOH 495 -2 (-0.40%)
  • MYOR 29,000 0 (0.00%)
  • MYRX 740 -5 (-0.67%)
  • MYRXP 61 0 (0.00%)
  • NIKL 117 -1 (-0.85%)
  • NIPS 600 -5 (-0.83%)
  • NIRO 229 4 (1.78%)
  • NIRO-W 111 4 (3.74%)
  • NOBU 815 0 (0.00%)
  • NRCA 1,185 -10 (-0.84%)
  • NRCA-W 255 -25 (-8.93%)
  • PADI 615 5 (0.82%)
  • PANR 510 0 (0.00%)
  • PANS 4,875 0 (0.00%)
  • PBRX 474 0 (0.00%)
  • PGAS 4,815 15 (0.31%)
  • PGLI 74 0 (0.00%)
  • PKPK 69 3 (4.55%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,580 5 (0.32%)
  • PNBN 1,390 -10 (-0.71%)
  • PNBS 237 4 (1.72%)
  • PNBS-W 124 4 (3.33%)
  • PNIN 790 -5 (-0.63%)
  • PNLF 335 0 (0.00%)
  • POLY 75 0 (0.00%)
  • PSAB 690 45 (6.98%)
  • PTBA 10,775 75 (0.70%)
  • PTPP 3,695 -65 (-1.73%)
  • PTRO 775 0 (0.00%)
  • PTSN 89 1 (1.14%)
  • PTSP 7,350 50 (0.68%)
  • PWON 535 15 (2.88%)
  • PYFA 128 0 (0.00%)
  • RAJA 1,530 10 (0.66%)
  • RALS 745 0 (0.00%)
  • RANC 427 -1 (-0.23%)
  • RBMS 85 -1 (-1.16%)
  • RELI 600 -5 (-0.83%)
  • RICY 173 0 (0.00%)
  • RIGS 210 -1 (-0.47%)
  • RMBA 535 -40 (-6.96%)
  • ROTI 1,190 -10 (-0.83%)
  • SAME 3,020 35 (1.17%) © 2010 IMQ - LKBN ANTARA
  • SCCO 3,900 0 (0.00%)
  • SCMA 3,365 -30 (-0.88%)
  • SDMU 477 -2 (-0.42%)
  • SGRO 1,895 10 (0.53%)
  • SHID 407 0 (0.00%)
  • SIAP 375 -4 (-1.06%)
  • SIDO 550 -5 (-0.90%)
  • SILO 13,400 0 (0.00%)
  • SIMA 160 -20 (-11.11%)
  • SIMP 685 -5 (-0.72%)
  • SIPD 770 60 (8.45%)
  • SMAR 6,450 -25 (-0.39%)
  • SMBR 356 2 (0.56%)
  • SMCB 1,535 5 (0.33%)
  • SMDM 150 0 (0.00%)
  • SMDR 9,900 -125 (-1.25%)
  • SMGR 13,525 -125 (-0.92%)
  • SMMT 1,985 45 (2.32%)
  • SMRA 1,825 55 (3.11%)
  • SMRU 343 -2 (-0.58%)
  • SMRU-W 200 -14 (-6.54%)
  • SMSM 4,360 -35 (-0.80%)
  • SOCI 570 10 (1.79%)
  • SRAJ 216 -3 (-1.37%)
  • SRIL 239 2 (0.84%) © 2010 IMQ - LKBN ANTARA
  • SSIA 1,130 0 (0.00%)
  • SSMS 1,995 -5 (-0.25%)
  • SSTM 84 0 (0.00%)
  • STAR 50 0 (0.00%)
  • STTP 3,050 -5 (-0.16%)
  • SUGI 402 -4 (-0.99%)
  • SULI 62 1 (1.64%)
  • TARA 475 3 (0.64%)
  • TAXI 855 0 (0.00%)
  • TBIG 9,450 -50 (-0.53%)
  • TBLA 655 5 (0.77%)
  • TCID 19,800 0 (0.00%)
  • TELE 965 -10 (-1.03%)
  • TIFA 209 1 (0.48%)
  • TINS 965 0 (0.00%)
  • TIRT 82 2 (2.50%)
  • TKIM 815 0 (0.00%)
  • TLKM 2,835 0 (0.00%)
  • TMAS 1,795 0 (0.00%)
  • TMPI 458 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 119 5 (4.39%)
  • TOBA 815 -5 (-0.61%)
  • TOTL 1,000 10 (1.01%)
  • TOWR 4,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRAM 63 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 62 3 (5.08%)
  • TRIO 1,800 -95 (-5.01%)
  • TRIS 361 0 (0.00%)
  • TRST 345 20 (6.15%)
  • TSPC 2,290 -5 (-0.22%)
  • TURI 725 5 (0.69%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,875 -125 (-0.57%)
  • UNVR 39,400 375 (0.96%)
  • VICO-W 13 0 (0.00%)
  • VIVA 540 15 (2.86%)
  • VRNA 148 2 (1.37%)
  • WAPO 70 3 (4.48%)
  • WEHA 238 0 (0.00%)
  • WICO 81 8 (10.96%)
  • WIIM 525 10 (1.94%)
  • WIKA 3,350 -90 (-2.62%)
  • WINS 555 15 (2.78%)
  • WOMF 135 5 (3.85%)
  • WSKT 1,695 -90 (-5.04%)
  • WTON 1,235 -10 (-0.80%)
  • XCID 99 3 (3.12%)
  • XISI 359 -2 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 170 0 (0.00%)
Waran Seri V Panin Financial Tbk. (PNLF-W)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Nov-06 2014 16:19:59
Code: PNLF-W
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 127
Open: 0
High: 0
High Previous: 0
Low: 0
Low Previous: 0
Volume: 0
Value: 0.000 M
Market Capital: 208.862 M
IPO Price: 1
Last Updated: Nov-06 2014 16:19:59
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 137
    LQ45 9
    AGRI 8
    MINING 8
    TRADE 8
    CONSUMER 7
    KOMPAS100 7
    BASIC-IND 6
    BISNIS-27 6
    JII 6
    COMPOSITE 866
    AGRI 57
    LQ45 50
    MINING 49
    KOMPAS100 42
    CONSUMER 41
    PROPERTY 40
    DBX 39
    INFRASTRUC 38
    TRADE 38
    COMPOSITE 461
    AGRI 23
    LQ45 23
    MINING 22
    TRADE 21
    CONSUMER 17
    DBX 17
    JII 17
    PROPERTY 17
    BISNIS-27 16
    COMPOSITE 168783
    LQ45 15430
    AGRI 13034
    KOMPAS100 12070
    MINING 11376
    CONSUMER 10230
    PROPERTY 9875
    JII 9598
    DBX 9591
    FINANCE 9421

    STOCK

    TRAM 449
    PWON 205
    MPPA 173
    PTPP 168
    AKRA 149
    KIJA 140
    WIKA 140
    ADHI 86
    CTRA 82
    CTRP 73
    TRAM 1682
    PTPP 656
    PWON 620
    KIJA 561
    MPPA 561
    WIKA 520
    CPRO 516
    AKRA 484
    APLN 434
    ADHI 409
    TRAM 1145
    PWON 303
    MPPA 294
    KIJA 277
    PTPP 266
    CTRA 260
    CPRO 232
    AKRA 213
    WIKA 213
    CTRP 211
    AISA 86713
    BUMI 77844
    WIKA 74597
    PWON 74013
    IATA 73062
    SUGI 69223
    APLN 65889
    KIJA 65243
    BSDE 64484
    ENRG 61518

    BROKER

    OD 13
    AH 5
    AN 4
    AY 4
    IT 4
    AZ 3
    BK 3
    BW 3
    CS 3
    DD 3
    OD 87
    AH 33
    AY 28
    AZ 27
    IT 27
    AO 26
    BW 23
    LH 22
    YP 21
    AN 20
    OD 26
    AH 18
    IT 17
    AN 12
    BK 11
    AY 10
    BW 10
    YP 10
    AZ 9
    AO 8
    OD 7186
    CS 5725
    YP 5476
    DB 5095
    BK 5086
    YU 4148
    KZ 4071
    PS 3939
    NI 3729
    PD 3677
-
POPULAR NEWS