Search:
Sunday, Jul-5 2015 20:23 WIB
  • AGRI 2,132.820 7.670 (0.361%)
  • BASIC-IND 434.020 2.000 (0.463%)
  • BISNIS-27 423.440 2.630 (0.625%)
  • COMPOSITE 4,982.910 38.130 (0.771%)
  • CONSUMER 2,228.390 44.720 (2.048%)
  • DBX 682.950 0.350 (0.051%)
  • FINANCE 713.600 1.380 (0.194%)
  • IDX30 444.330 4.200 (0.954%)
  • INFOBANK15 546.420 1.560 (0.286%)
  • INFRASTRUC 1,039.710 3.240 (0.313%)
  • Investor33 351.960 3.110 (0.891%)
  • ISSI 160.470 1.630 (1.026%)
  • JII 670.930 8.520 (1.286%)
  • KOMPAS100 1,081.270 9.940 (0.928%)
  • LQ45 857.040 8.130 (0.958%)
  • MANUFACTUR 1,257.470 14.070 (1.132%)
  • MBX 1,437.790 12.290 (0.862%)
  • MINING 1,120.120 5.370 (0.482%)
  • MISC-IND 1,219.340 -2.060 (-0.169%)
  • MNC36 269.110 2.620 (0.983%)
  • PEFINDO25 428.460 7.910 (1.881%)
  • PROPERTY 517.790 7.080 (1.386%)
  • SMinfra18 335.350 1.430 (0.428%)
  • SRI-KEHATI 290.950 2.330 (0.807%)
  • TOTAL_MARKET 4,982.910 38.130 (0.771%)
  • TRADE 921.740 12.890 (1.418%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,500 500 (2.00%)
  • ABBA 50 0 (0.00%)
  • ACES 635 0 (0.00%)
  • ACST 4,850 0 (0.00%)
  • ADES 1,410 10 (0.71%)
  • ADHI 2,240 45 (2.05%)
  • ADMF 4,800 0 (0.00%)
  • ADMG 113 -1 (-0.88%)
  • ADRO 760 0 (0.00%)
  • AGRO 96 -1 (-1.03%)
  • AGRS 125 0 (0.00%)
  • AHAP 151 0 (0.00%)
  • AISA 2,015 60 (3.07%)
  • AKRA 5,650 -50 (-0.88%)
  • ALDO 735 -5 (-0.68%)
  • ALMI 236 2 (0.85%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 394 6 (1.55%)
  • AMFG 7,100 50 (0.71%)
  • AMRT 620 10 (1.64%)
  • ANJT 1,260 0 (0.00%)
  • ANTM 675 0 (0.00%)
  • APEX 3,335 0 (0.00%)
  • APIC 585 0 (0.00%)
  • APLI 73 2 (2.82%) © 2010 IMQ - LKBN ANTARA
  • APLN 385 0 (0.00%)
  • ARII 441 6 (1.38%)
  • ARNA 510 -15 (-2.86%)
  • ARTA 227 0 (0.00%)
  • ARTI 189 3 (1.61%)
  • ASGR 2,085 0 (0.00%)
  • ASII 7,050 -25 (-0.35%)
  • ASMI 830 0 (0.00%)
  • ASMI-W 465 40 (9.41%)
  • ASRI 575 5 (0.88%)
  • ASSA 134 -4 (-2.90%)
  • ATPK 195 0 (0.00%)
  • AUTO 2,400 10 (0.42%)
  • BABP 84 5 (6.33%)
  • BABP-W 20 0 (0.00%)
  • BACA 200 1 (0.50%)
  • BAJA 144 -1 (-0.69%)
  • BALI 2,875 5 (0.17%)
  • BAPA 50 -1 (-1.96%)
  • BBCA 13,625 25 (0.18%)
  • BBKP 650 0 (0.00%)
  • BBNI 5,625 50 (0.90%)
  • BBRI 10,825 -50 (-0.46%)
  • BBRM 111 -9 (-7.50%)
  • BBTN 1,215 15 (1.25%) © 2010 IMQ - LKBN ANTARA
  • BBYB 87 1 (1.16%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 805 0 (0.00%)
  • BDMN 4,250 20 (0.47%)
  • BEKS 73 -1 (-1.35%)
  • BEST 441 15 (3.52%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 267 0 (0.00%)
  • BINA 280 2 (0.72%)
  • BIPI 94 2 (2.17%)
  • BIPP 103 1 (0.98%)
  • BIPP-W 19 -2 (-9.52%)
  • BIRD 8,000 0 (0.00%)
  • BISI 1,560 10 (0.65%)
  • BJBR 845 0 (0.00%)
  • BJTM 483 3 (0.62%)
  • BKDP 90 0 (0.00%)
  • BKSL 96 1 (1.05%)
  • BKSW 451 3 (0.67%)
  • BMAS 330 2 (0.61%)
  • BMRI 10,175 100 (0.99%)
  • BMTR 1,175 20 (1.73%)
  • BNBA 172 -2 (-1.15%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 685 0 (0.00%)
  • BNII 185 1 (0.54%)
  • BNLI 1,590 0 (0.00%)
  • BRAM 5,500 -475 (-7.95%)
  • BRMS 89 -2 (-2.20%)
  • BRNA 650 0 (0.00%)
  • BRPT 235 0 (0.00%)
  • BSDE 1,775 60 (3.50%)
  • BSIM 375 1 (0.27%)
  • BSIM-W 220 0 (0.00%)
  • BTEK 1,200 0 (0.00%)
  • BTPN 3,450 50 (1.47%)
  • BUDI 88 0 (0.00%)
  • BUKK 945 -110 (-10.43%)
  • BULL 97 -1 (-1.02%)
  • BUMI 60 -2 (-3.23%)
  • BUVA 525 0 (0.00%)
  • BVIC-W3 17 1 (6.25%)
  • BWPT 440 0 (0.00%)
  • BYAN 8,075 25 (0.31%)
  • CASS 1,205 -40 (-3.21%)
  • CEKA 1,355 5 (0.37%)
  • CENT 149 -8 (-5.10%)
  • CFIN 350 -1 (-0.28%)
  • CINT 340 3 (0.89%) © 2010 IMQ - LKBN ANTARA
  • CKRA 203 2 (1.00%)
  • CLPI 590 -5 (-0.84%)
  • CMNP 2,310 -40 (-1.70%)
  • CNKO 75 1 (1.35%)
  • CNTX 16,950 -150 (-0.88%)
  • COWL 605 5 (0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 62 -1 (-1.59%)
  • CPIN 2,885 85 (3.04%)
  • CPRO 50 0 (0.00%)
  • CSAP 414 -1 (-0.24%)
  • CTRA 1,290 25 (1.98%)
  • CTRP 570 10 (1.79%)
  • CTRS 2,650 65 (2.51%)
  • CTTH 69 0 (0.00%)
  • DAJK 665 5 (0.76%)
  • DART 770 0 (0.00%)
  • DGIK 119 3 (2.59%)
  • DILD 575 5 (0.88%)
  • DMAS 214 -2 (-0.93%)
  • DNET 925 -5 (-0.54%)
  • DOID 90 -1 (-1.10%)
  • DPNS 341 -9 (-2.57%)
  • DSFI 137 -1 (-0.72%)
  • DSNG 3,625 100 (2.84%) © 2010 IMQ - LKBN ANTARA
  • DSSA 12,900 0 (0.00%)
  • DUTI 6,200 100 (1.64%)
  • DVLA 1,700 -90 (-5.03%)
  • DYAN 94 -1 (-1.05%)
  • ECII 1,105 -55 (-4.74%)
  • EKAD 440 0 (0.00%)
  • ELSA 492 4 (0.82%)
  • ELTY 50 0 (0.00%)
  • EMDE 163 1 (0.62%)
  • EMTK 11,100 600 (5.71%)
  • ENRG 66 -1 (-1.49%)
  • ERAA 580 0 (0.00%)
  • ERTX 1,030 80 (8.42%)
  • ESSA 2,400 0 (0.00%)
  • EXCL 3,320 -100 (-2.92%)
  • FAST 1,585 45 (2.92%)
  • FASW 1,495 0 (0.00%)
  • FREN 63 1 (1.61%)
  • FREN-W 24 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 63 0 (0.00%)
  • GEMA 336 6 (1.82%)
  • GGRM 47,475 625 (1.33%)
  • GIAA 451 -1 (-0.22%)
  • GJTL 850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GLOB 1,040 -100 (-8.77%)
  • GOLL 146 0 (0.00%)
  • GOLL-W 24 1 (4.35%)
  • GPRA 257 -6 (-2.28%)
  • GREN 150 3 (2.04%)
  • GSMF 92 1 (1.10%)
  • GWSA 137 3 (2.24%)
  • GZCO 87 1 (1.16%)
  • HADE 50 0 (0.00%)
  • HERO 1,850 50 (2.78%)
  • HEXA 2,700 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 70,550 -450 (-0.63%)
  • HOTL-W 14 -2 (-12.50%)
  • HRUM 1,110 5 (0.45%)
  • IATA 57 0 (0.00%)
  • IBFN 311 -10 (-3.12%)
  • ICBP 12,575 225 (1.82%)
  • IGAR 268 -1 (-0.37%)
  • IIKP 2,035 -5 (-0.25%)
  • IKAI 104 -2 (-1.89%)
  • IMAS 3,700 -95 (-2.50%)
  • IMPC 8,175 0 (0.00%)
  • INAF 206 9 (4.57%)
  • INAI 399 28 (7.55%) © 2010 IMQ - LKBN ANTARA
  • INCI 300 5 (1.69%)
  • INCO 2,695 0 (0.00%)
  • INDF 6,725 225 (3.46%)
  • INDS 860 -10 (-1.15%)
  • INDX 480 0 (0.00%)
  • INDY 320 0 (0.00%)
  • INKP 900 -10 (-1.10%)
  • INPC 76 -1 (-1.30%)
  • INPP 340 1 (0.29%)
  • INTA 299 0 (0.00%)
  • INTP 21,750 -50 (-0.23%)
  • IPOL 72 0 (0.00%)
  • ISAT 4,000 -50 (-1.23%)
  • ISSP 180 -1 (-0.55%)
  • ITMG 13,150 200 (1.54%)
  • JAWA 332 0 (0.00%)
  • JECC 1,500 80 (5.63%)
  • JIHD 800 55 (7.38%)
  • JKSW 81 -4 (-4.71%)
  • JPFA 550 15 (2.80%)
  • JPRS 199 4 (2.05%)
  • JRPT 960 10 (1.05%)
  • JSMR 6,000 150 (2.56%)
  • JTPE 260 -4 (-1.52%)
  • KAEF 1,045 50 (5.03%) © 2010 IMQ - LKBN ANTARA
  • KARW 385 -13 (-3.27%)
  • KBLI 117 0 (0.00%)
  • KBLM 130 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 291 1 (0.34%)
  • KIAS 105 2 (1.94%)
  • KICI 259 5 (1.97%)
  • KIJA 268 8 (3.08%)
  • KKGI 865 15 (1.76%)
  • KLBF 1,685 35 (2.12%)
  • KOBX 161 0 (0.00%)
  • KOIN 360 -20 (-5.26%)
  • KOPI 810 5 (0.62%)
  • KPIG 1,475 15 (1.03%)
  • KRAH 1,505 20 (1.35%)
  • KRAS 343 -1 (-0.29%)
  • KREN 570 0 (0.00%)
  • LCGP 580 -10 (-1.69%)
  • LEAD 242 -6 (-2.42%)
  • LINK 5,300 150 (2.91%)
  • LMPI 134 -4 (-2.90%)
  • LPCK 9,175 325 (3.67%)
  • LPIN 6,325 -600 (-8.66%)
  • LPKR 1,205 25 (2.12%) © 2010 IMQ - LKBN ANTARA
  • LPLI 525 5 (0.96%)
  • LPPF 17,675 625 (3.67%)
  • LPPS 192 1 (0.52%)
  • LRNA 257 -8 (-3.02%)
  • LRNA-W 41 -2 (-4.65%)
  • LSIP 1,660 75 (4.73%)
  • LTLS 785 30 (3.97%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 0 (0.00%)
  • MAIN 1,740 15 (0.87%)
  • MAPI 5,400 100 (1.89%)
  • MAYA 1,600 -90 (-5.33%)
  • MBSS 730 -5 (-0.68%)
  • MBTO 149 6 (4.20%)
  • MCOR 298 0 (0.00%)
  • MCOR-W 95 0 (0.00%)
  • MCOR-W2 135 7 (5.47%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 520 15 (2.97%)
  • MDRN 439 0 (0.00%)
  • MEDC 2,535 15 (0.60%)
  • MEGA 2,500 0 (0.00%)
  • MERK 122,500 0 (0.00%)
  • META 210 2 (0.96%)
  • META-W 157 12 (8.28%) © 2010 IMQ - LKBN ANTARA
  • MFIN 950 0 (0.00%)
  • MFMI 199 7 (3.65%)
  • MGNA 83 -1 (-1.19%)
  • MGNA-W 36 -8 (-18.18%)
  • MICE 303 -4 (-1.30%)
  • MIKA 24,000 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 6,975 25 (0.36%)
  • MLPL 630 5 (0.80%)
  • MLPT 1,030 0 (0.00%)
  • MMLP 835 0 (0.00%)
  • MNCN 1,910 5 (0.26%)
  • MPMX 600 0 (0.00%)
  • MPPA 3,100 -15 (-0.48%)
  • MRAT 258 -1 (-0.39%)
  • MSKY 1,400 0 (0.00%)
  • MTDL 695 -5 (-0.71%)
  • MTFN 64 -8 (-11.11%)
  • MTLA 393 0 (0.00%)
  • MYOH 483 -1 (-0.21%)
  • MYOR 25,975 50 (0.19%)
  • MYRX 730 5 (0.69%)
  • MYRXP 52 0 (0.00%)
  • NIKL 87 -3 (-3.33%)
  • NIPS 610 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIRO 210 0 (0.00%)
  • NOBU 760 5 (0.66%)
  • NRCA 1,015 25 (2.53%)
  • NRCA-W 132 4 (3.12%)
  • PADI 565 -5 (-0.88%)
  • PALM 600 0 (0.00%)
  • PANR 540 0 (0.00%)
  • PANS 4,610 -90 (-1.91%)
  • PBRX 595 -5 (-0.83%)
  • PGAS 4,280 125 (3.01%)
  • PGLI 65 -4 (-5.80%)
  • PJAA 2,200 0 (0.00%)
  • PKPK 62 0 (0.00%)
  • PLAS 1,620 10 (0.62%)
  • PLIN 3,500 0 (0.00%)
  • PNBN 1,040 -10 (-0.95%)
  • PNBS 266 0 (0.00%)
  • PNBS-W 152 0 (0.00%)
  • PNIN 715 -5 (-0.69%)
  • PNLF 269 -3 (-1.10%)
  • POLY 55 0 (0.00%)
  • PPRO 191 -2 (-1.04%)
  • PSAB 775 5 (0.65%)
  • PSKT 995 0 (0.00%)
  • PTBA 8,275 25 (0.30%) © 2010 IMQ - LKBN ANTARA
  • PTPP 3,725 35 (0.95%)
  • PTRO 442 -4 (-0.90%)
  • PTSN 71 -1 (-1.39%)
  • PWON 427 3 (0.71%)
  • PYFA 122 -1 (-0.81%)
  • RAJA 1,000 10 (1.01%)
  • RALS 690 5 (0.73%)
  • RANC 375 0 (0.00%)
  • RBMS 84 4 (5.00%)
  • RICY 159 -1 (-0.62%)
  • ROTI 1,160 0 (0.00%)
  • RUIS 228 1 (0.44%)
  • SAFE 132 12 (10.00%)
  • SAME 2,610 -55 (-2.06%)
  • SCCO 3,850 50 (1.32%)
  • SCMA 2,990 130 (4.55%)
  • SDPC 77 -1 (-1.28%)
  • SGRO 1,710 0 (0.00%)
  • SHID 400 0 (0.00%)
  • SIAP 200 -1 (-0.50%)
  • SIDO 570 10 (1.79%)
  • SILO 14,575 125 (0.87%)
  • SIMA 102 0 (0.00%)
  • SIMP 620 5 (0.81%)
  • SIPD 850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SKBM 860 -40 (-4.44%)
  • SMAR 4,525 -470 (-9.41%)
  • SMBR 313 -2 (-0.63%)
  • SMCB 1,500 0 (0.00%)
  • SMDM 120 3 (2.56%)
  • SMDR 7,200 -75 (-1.03%)
  • SMGR 12,250 -100 (-0.81%)
  • SMMA 5,000 0 (0.00%)
  • SMMT 1,800 165 (10.09%)
  • SMRA 1,700 60 (3.66%)
  • SMRU 325 5 (1.56%)
  • SMRU-W 150 -20 (-11.76%)
  • SMSM 4,665 -15 (-0.32%)
  • SOBI 2,500 300 (13.64%)
  • SOCI 570 5 (0.88%)
  • SPMA 178 -2 (-1.11%)
  • SRAJ 246 -3 (-1.20%)
  • SRIL 366 47 (14.73%)
  • SRTG 4,990 5 (0.10%)
  • SSIA 995 20 (2.05%)
  • SSMS 1,860 20 (1.09%)
  • SSTM 64 0 (0.00%)
  • STAR 77 2 (2.67%)
  • STTP 3,025 -10 (-0.33%)
  • SUGI 389 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SULI 62 2 (3.33%)
  • SUPR 8,000 -500 (-5.88%)
  • TARA 474 1 (0.21%)
  • TAXI 1,045 25 (2.45%)
  • TBIG 8,975 50 (0.56%)
  • TBLA 550 15 (2.80%)
  • TELE 980 10 (1.03%)
  • TIFA 179 -1 (-0.56%)
  • TINS 690 -5 (-0.72%)
  • TIRT 61 -2 (-3.17%)
  • TKIM 705 5 (0.71%)
  • TKIM-W 66 -1 (-1.49%)
  • TLKM 2,930 0 (0.00%)
  • TMAS 1,695 -5 (-0.29%)
  • TMPI 452 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 102 1 (0.99%)
  • TOTL 890 20 (2.30%)
  • TOTO 4,200 180 (4.48%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 56 0 (0.00%)
  • TRIO 1,930 -15 (-0.77%)
  • TRIS 324 0 (0.00%)
  • TRST 300 10 (3.45%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,000 5 (0.25%)
  • TURI 675 0 (0.00%)
  • ULTJ 3,870 -30 (-0.77%)
  • UNIT 261 -43 (-14.14%)
  • UNSP 50 0 (0.00%)
  • UNTR 19,850 175 (0.89%)
  • UNVR 41,375 1,050 (2.60%)
  • VICO-W 10 0 (0.00%)
  • VIVA 430 3 (0.70%)
  • VRNA 165 -1 (-0.60%)
  • WEHA 216 2 (0.93%)
  • WICO 58 -1 (-1.69%)
  • WIIM 415 0 (0.00%)
  • WIKA 2,920 25 (0.86%)
  • WINS 329 -8 (-2.37%)
  • WOMF 93 0 (0.00%)
  • WSKT 1,675 25 (1.52%)
  • WTON 1,110 30 (2.78%)
  • XIIT 456 14 (3.17%)
  • XISI 348 0 (0.00%)
  • ZBRA 199 0 (0.00%)
Waran Seri V Panin Financial Tbk. (PNLF-W)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Nov-06 2014 16:19:59
Code: PNLF-W
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 127
Open: 0
High: 0
High Previous: 0
Low: 0
Low Previous: 0
Volume: 0
Value: 0.000 M
Market Capital: 208.862 M
IPO Price: 1
Last Updated: Nov-06 2014 16:19:59
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 59
    LQ45 11
    BASIC-IND 10
    BISNIS-27 9
    CONSUMER 9
    INFRASTRUC 9
    PEFINDO25 9
    JII 8
    KOMPAS100 8
    MISC-IND 8
    COMPOSITE 1448
    KOMPAS100 206
    LQ45 86
    PROPERTY 65
    MBX 53
    INFRASTRUC 50
    BASIC-IND 49
    MISC-IND 48
    PEFINDO25 47
    CONSUMER 46
    COMPOSITE 921
    KOMPAS100 111
    LQ45 55
    PROPERTY 44
    MBX 39
    INFRASTRUC 37
    MISC-IND 36
    MINING 34
    PEFINDO25 34
    AGRI 33
    COMPOSITE 187687
    LQ45 16695
    AGRI 14039
    KOMPAS100 13597
    MINING 12191
    CONSUMER 11090
    PROPERTY 10715
    DBX 10376
    JII 10347
    BISNIS-27 10209

    STOCK

    BKSW 11
    TINS 11
    BBNI 10
    SMGR 10
    TLKM 10
    ADHI 9
    BMRI 9
    GIAA 9
    IKBI 9
    AISA 8
    PWON 748
    BIPI 650
    IATA 504
    PTPP 481
    MLPL 469
    WIKA 401
    SIAP 377
    LPKR 327
    DSFI 307
    AKRA 304
    BIPI 482
    PWON 416
    SIAP 365
    PTPP 361
    IATA 290
    WIKA 282
    AKRA 214
    KIJA 208
    LPKR 172
    CNKO 168
    AISA 89267
    PWON 87937
    WIKA 82098
    BUMI 81192
    IATA 79496
    KIJA 70092
    SUGI 69836
    APLN 69482
    BSDE 65523
    ENRG 62654

    BROKER

    AD 8
    AN 7
    KS 6
    YP 6
    DX 5
    AF 4
    AR 4
    BK 4
    CS 4
    RX 4
    AD 43
    OD 37
    ZP 32
    AI 30
    YP 30
    CS 26
    DB 22
    DH 22
    AG 21
    AN 20
    AD 32
    AI 25
    ZP 24
    OD 23
    YP 22
    CS 20
    DB 17
    AN 16
    AR 16
    MG 16
    OD 8069
    CS 6353
    YP 6099
    BK 5686
    DB 5619
    YU 4481
    KZ 4432
    PS 4262
    AD 4176
    NI 4067
-
POPULAR NEWS