Search:
Thursday, Jan-29 2015 19:32 WIB
  • AGRI 2,221.590 -19.640 (-0.876%)
  • BASIC-IND 518.020 -1.360 (-0.262%)
  • BISNIS-27 458.250 -1.820 (-0.396%)
  • COMPOSITE 5,262.720 -6.130 (-0.116%)
  • CONSUMER 2,275.000 -8.420 (-0.369%)
  • DBX 706.910 -0.630 (-0.089%)
  • FINANCE 733.990 -0.440 (-0.060%)
  • IDX30 467.400 -1.390 (-0.297%)
  • INFOBANK15 568.210 0.040 (0.007%)
  • INFRASTRUC 1,125.210 0.420 (0.037%)
  • Investor33 373.700 -0.400 (-0.107%)
  • ISSI 170.650 -0.440 (-0.257%)
  • JII 703.090 -3.000 (-0.425%)
  • KOMPAS100 1,154.480 -2.900 (-0.251%)
  • LQ45 909.060 -2.630 (-0.288%)
  • MANUFACTUR 1,358.290 -6.230 (-0.457%)
  • MBX 1,522.550 -1.830 (-0.120%)
  • MINING 1,332.850 -2.730 (-0.204%)
  • MISC-IND 1,347.680 -10.970 (-0.807%)
  • MNC36 285.590 -0.840 (-0.293%)
  • PEFINDO25 483.960 -5.990 (-1.223%)
  • PROPERTY 555.880 3.740 (0.677%)
  • SMinfra18 357.520 -0.250 (-0.070%)
  • SRI-KEHATI 302.300 -1.020 (-0.336%)
  • TOTAL_MARKET 5,262.720 -6.130 (-0.116%)
  • TRADE 908.260 1.240 (0.137%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,200 -475 (-2.01%)
  • ABBA 59 0 (0.00%)
  • ABMM 2,900 10 (0.35%)
  • ACES 745 -10 (-1.32%)
  • ACST 4,150 265 (6.82%)
  • ADES 1,390 10 (0.72%)
  • ADHI 3,695 55 (1.51%)
  • ADMF 6,950 25 (0.36%)
  • ADMG 153 0 (0.00%)
  • ADRO 985 -10 (-1.01%)
  • AGRO 100 -3 (-2.91%)
  • AGRS 133 0 (0.00%)
  • AHAP 220 0 (0.00%)
  • AISA 2,120 -10 (-0.47%)
  • AKRA 4,700 80 (1.73%)
  • ALDO 720 5 (0.70%)
  • ALMI 244 -1 (-0.41%)
  • ALTO 340 -1 (-0.29%)
  • AMAG 237 0 (0.00%)
  • AMFG 8,500 250 (3.03%)
  • AMRT 470 -5 (-1.05%)
  • ANTM 1,070 20 (1.90%)
  • APIC 535 0 (0.00%)
  • APLI 74 1 (1.37%)
  • APLN 424 2 (0.47%) © 2010 IMQ - LKBN ANTARA
  • APOL 79 0 (0.00%)
  • ARII 436 -7 (-1.58%)
  • ARNA 995 5 (0.51%)
  • ARTI 101 1 (1.00%)
  • ASBI 775 10 (1.31%)
  • ASGR 1,860 15 (0.81%)
  • ASII 7,750 -75 (-0.96%)
  • ASJT 298 2 (0.68%)
  • ASMI 615 5 (0.82%)
  • ASMI-W 249 5 (2.05%)
  • ASRI 595 0 (0.00%)
  • ASSA 146 -12 (-7.59%)
  • ATPK 199 -1 (-0.50%)
  • AUTO 3,750 -15 (-0.40%)
  • BABP 80 0 (0.00%)
  • BABP-W 23 -1 (-4.17%)
  • BACA 100 0 (0.00%)
  • BACA-W 24 -1 (-4.00%)
  • BAJA 259 7 (2.78%)
  • BALI 2,000 -100 (-4.76%)
  • BAPA 50 0 (0.00%)
  • BATA 1,065 35 (3.40%)
  • BBCA 13,325 50 (0.38%)
  • BBKP 770 5 (0.65%)
  • BBNI 6,150 -25 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,700 0 (0.00%)
  • BBRM 171 -4 (-2.29%)
  • BBTN 1,000 -10 (-0.99%)
  • BBYB 113 -2 (-1.74%)
  • BCAP 950 10 (1.06%)
  • BCIP 785 10 (1.29%)
  • BDMN 4,500 -180 (-3.85%)
  • BEKS 74 0 (0.00%)
  • BEST 725 5 (0.69%)
  • BHIT 278 -5 (-1.77%)
  • BIPI 114 -1 (-0.87%)
  • BIPP 89 -1 (-1.11%)
  • BIRD 10,975 -25 (-0.23%)
  • BISI 1,060 -5 (-0.47%)
  • BJBR 825 15 (1.85%)
  • BJTM 520 0 (0.00%)
  • BKDP 105 6 (6.06%)
  • BKSL 117 3 (2.63%)
  • BMRI 10,975 0 (0.00%)
  • BMTR 1,850 25 (1.37%)
  • BNBA 163 3 (1.88%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 830 -5 (-0.60%)
  • BNII 204 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,550 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BPII 1,300 0 (0.00%)
  • BRAU 72 0 (0.00%)
  • BRMS 270 6 (2.27%)
  • BRNA 715 5 (0.70%)
  • BRPT 307 3 (0.99%)
  • BSDE 1,995 5 (0.25%)
  • BSIM 349 27 (8.39%)
  • BSIM-W2 90 5 (5.88%)
  • BTEK 1,225 5 (0.41%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,980 0 (0.00%)
  • BUDI 101 0 (0.00%)
  • BUMI 99 -1 (-1.00%)
  • BUVA 540 0 (0.00%)
  • BVIC 119 0 (0.00%)
  • BWPT 357 -3 (-0.83%)
  • BYAN 7,100 50 (0.71%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,485 0 (0.00%)
  • CENT 195 0 (0.00%)
  • CFIN 426 -4 (-0.93%)
  • CINT 355 0 (0.00%)
  • CKRA 185 -23 (-11.06%) © 2010 IMQ - LKBN ANTARA
  • CLPI 785 -15 (-1.88%)
  • CMNP 2,740 25 (0.92%)
  • CMPP 122 1 (0.83%)
  • CNKO 122 0 (0.00%)
  • COWL 625 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 102 1 (0.99%)
  • CPIN 3,950 -35 (-0.88%)
  • CPRO 120 -2 (-1.64%)
  • CSAP 570 0 (0.00%)
  • CTBN 5,300 50 (0.95%)
  • CTRA 1,435 5 (0.35%)
  • CTRP 820 0 (0.00%)
  • CTRS 3,000 -10 (-0.33%)
  • DAJK 655 20 (3.15%)
  • DART 750 0 (0.00%)
  • DEFI 1,250 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 177 -2 (-1.12%)
  • DILD 605 -5 (-0.82%)
  • DNAR 168 0 (0.00%)
  • DNET 940 5 (0.53%)
  • DOID 155 0 (0.00%)
  • DPNS 353 0 (0.00%)
  • DSFI 183 -2 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • DSNG 4,225 10 (0.24%)
  • DVLA 1,555 -95 (-5.76%)
  • DYAN 122 0 (0.00%)
  • ECII 1,045 5 (0.48%)
  • EKAD 515 -10 (-1.90%)
  • ELSA 575 -10 (-1.71%)
  • ELTY 50 0 (0.00%)
  • EMTK 8,100 300 (3.85%)
  • ENRG 105 0 (0.00%)
  • ERAA 1,205 0 (0.00%)
  • ERTX 675 -10 (-1.46%)
  • ESSA 2,700 0 (0.00%)
  • EXCL 4,960 70 (1.43%)
  • FAST 1,705 -45 (-2.57%)
  • FASW 1,660 -5 (-0.30%)
  • FISH 1,750 -20 (-1.13%)
  • FMII 445 15 (3.49%)
  • FORU 735 -25 (-3.29%)
  • FREN 84 2 (2.44%)
  • FREN-W 50 2 (4.17%)
  • GAMA 50 0 (0.00%)
  • GDST 96 2 (2.13%)
  • GDYR 16,200 0 (0.00%)
  • GEMA 340 12 (3.66%)
  • GEMS 1,945 55 (2.91%) © 2010 IMQ - LKBN ANTARA
  • GGRM 56,700 -475 (-0.83%)
  • GIAA 595 5 (0.85%)
  • GJTL 1,445 -15 (-1.03%)
  • GLOB 1,000 80 (8.70%)
  • GOLD 300 10 (3.45%)
  • GOLL 209 -3 (-1.42%)
  • GOLL-W 39 -1 (-2.50%)
  • GREN 171 -1 (-0.58%)
  • GSMF 109 10 (10.10%)
  • GTBO 325 65 (25.00%)
  • GWSA 183 10 (5.78%)
  • GZCO 119 1 (0.85%)
  • HADE 51 1 (2.00%)
  • HDTX 585 85 (17.00%)
  • HERO 2,190 -10 (-0.45%)
  • HEXA 3,900 280 (7.73%)
  • HITS 700 0 (0.00%)
  • HMSP 67,150 -150 (-0.22%)
  • HOME 301 0 (0.00%)
  • HOTL 140 -1 (-0.71%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,600 -70 (-4.19%)
  • IATA 81 -2 (-2.41%)
  • IBFN 342 -2 (-0.58%)
  • ICBP 14,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IGAR 319 3 (0.95%)
  • IKAI 107 2 (1.90%)
  • IMAS 3,975 75 (1.92%)
  • IMJS 447 -148 (-24.87%)
  • IMPC 6,250 0 (0.00%)
  • INAF 299 -5 (-1.64%)
  • INAI 365 15 (4.29%)
  • INCO 3,495 -65 (-1.83%)
  • INDF 7,375 -25 (-0.34%)
  • INDS 1,400 0 (0.00%)
  • INDX 476 -11 (-2.26%)
  • INDY 495 -1 (-0.20%)
  • INKP 1,090 15 (1.40%)
  • INPC 80 0 (0.00%)
  • INTA 258 0 (0.00%)
  • INTP 22,875 -125 (-0.54%)
  • INVS 120 3 (2.56%)
  • INVS-W 75 0 (0.00%)
  • IPOL 127 2 (1.60%)
  • ISAT 4,095 -5 (-0.12%)
  • ISSP 184 -4 (-2.13%)
  • ITMG 15,650 250 (1.62%)
  • JAWA 368 -2 (-0.54%)
  • JIHD 985 -15 (-1.50%)
  • JKSW 90 18 (25.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 895 0 (0.00%)
  • JPRS 238 -2 (-0.83%)
  • JRPT 1,145 0 (0.00%)
  • JSMR 7,150 25 (0.35%)
  • JTPE 353 5 (1.44%)
  • KAEF 1,300 5 (0.39%)
  • KARW 565 -15 (-2.59%)
  • KBLI 135 -1 (-0.74%)
  • KBLM 153 -1 (-0.65%)
  • KBLV 2,185 -15 (-0.68%)
  • KBRI 59 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 133 1 (0.76%)
  • KICI 275 0 (0.00%)
  • KIJA 304 -2 (-0.65%)
  • KKGI 1,035 -5 (-0.48%)
  • KLBF 1,845 -15 (-0.81%)
  • KOIN 440 0 (0.00%)
  • KRAH 1,090 -15 (-1.36%)
  • KRAS 464 1 (0.22%)
  • KREN 495 2 (0.41%)
  • LAMI 288 -22 (-7.10%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 2,530 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,700 100 (2.17%)
  • LION 9,800 -400 (-3.92%)
  • LMAS 50 0 (0.00%)
  • LMPI 194 0 (0.00%)
  • LPCK 11,425 100 (0.88%)
  • LPGI 4,920 0 (0.00%)
  • LPKR 1,140 50 (4.59%)
  • LPLI 630 10 (1.61%)
  • LPPF 15,450 -225 (-1.44%)
  • LPPS 225 0 (0.00%)
  • LRNA 189 -8 (-4.06%)
  • LRNA-W 19 1 (5.56%)
  • LSIP 1,825 -20 (-1.08%)
  • LTLS 830 -30 (-3.49%)
  • MAIN 2,170 -5 (-0.23%)
  • MAPI 5,850 -125 (-2.09%)
  • MASA 370 -32 (-7.96%)
  • MAYA 1,170 -15 (-1.27%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 835 -10 (-1.18%)
  • MBTO 185 -3 (-1.60%)
  • MCOR 223 -7 (-3.04%)
  • MCOR-W2 30 -5 (-14.29%)
  • MDLN 525 -5 (-0.94%)
  • MDRN 650 5 (0.78%) © 2010 IMQ - LKBN ANTARA
  • MEDC 3,100 65 (2.14%)
  • META 189 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFMI 225 20 (9.76%)
  • MGNA 87 -2 (-2.25%)
  • MICE 358 -2 (-0.56%)
  • MIDI 600 0 (0.00%)
  • MIRA 51 0 (0.00%)
  • MITI 173 -1 (-0.57%)
  • MLBI 11,875 0 (0.00%)
  • MLIA 510 -5 (-0.97%)
  • MLPL 830 15 (1.84%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,860 5 (0.18%)
  • MPMX 775 0 (0.00%)
  • MPPA 3,600 40 (1.12%)
  • MRAT 319 -6 (-1.85%)
  • MSKY 1,715 30 (1.78%)
  • MTDL 630 10 (1.61%)
  • MTFN 158 -1 (-0.63%)
  • MTLA 445 10 (2.30%)
  • MYOH 426 -2 (-0.47%)
  • MYOR 24,200 100 (0.41%)
  • MYRX 705 5 (0.71%)
  • MYRXP 57 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 111 0 (0.00%)
  • NAGA 160 0 (0.00%)
  • NIKL 129 0 (0.00%)
  • NIPS 493 0 (0.00%)
  • NIRO 201 0 (0.00%)
  • NISP 1,350 0 (0.00%)
  • NOBU 745 -5 (-0.67%)
  • NRCA 1,300 -5 (-0.38%)
  • NRCA-W 271 -11 (-3.90%)
  • OKAS 116 1 (0.87%)
  • PADI 650 -5 (-0.76%)
  • PANR 457 3 (0.66%)
  • PANS 4,900 -40 (-0.81%)
  • PBRX 451 -1 (-0.22%)
  • PGAS 5,075 -150 (-2.87%)
  • PGLI 81 -20 (-19.80%)
  • PICO 140 -13 (-8.50%)
  • PJAA 2,770 -10 (-0.36%)
  • PKPK 74 0 (0.00%)
  • PLAS 1,520 -5 (-0.33%)
  • PNBN 1,040 20 (1.96%)
  • PNBS 186 -1 (-0.53%)
  • PNBS-W 71 -2 (-2.74%)
  • PNIN 730 0 (0.00%)
  • PNLF 274 1 (0.37%) © 2010 IMQ - LKBN ANTARA
  • POLY 94 1 (1.08%)
  • PRAS 203 0 (0.00%)
  • PSAB 585 -5 (-0.85%)
  • PSKT 865 15 (1.76%)
  • PTBA 11,325 -200 (-1.74%)
  • PTPP 3,800 0 (0.00%)
  • PTRO 920 0 (0.00%)
  • PTSN 87 5 (6.10%)
  • PWON 500 10 (2.04%)
  • PYFA 140 2 (1.45%)
  • RAJA 1,700 -30 (-1.73%)
  • RALS 810 -5 (-0.61%)
  • RBMS 92 -4 (-4.17%)
  • RICY 170 -1 (-0.58%)
  • RIGS 240 -5 (-2.04%)
  • RMBA 500 0 (0.00%)
  • ROTI 1,370 -30 (-2.14%)
  • RUIS 224 2 (0.90%)
  • SAME 2,860 25 (0.88%)
  • SCMA 3,445 -105 (-2.96%)
  • SDMU 510 -5 (-0.97%)
  • SDPC 85 -2 (-2.30%)
  • SGRO 1,910 0 (0.00%)
  • SHID 268 -4 (-1.47%)
  • SIAP 409 10 (2.51%) © 2010 IMQ - LKBN ANTARA
  • SIDO 585 5 (0.86%)
  • SILO 13,300 0 (0.00%)
  • SIMP 695 -5 (-0.71%)
  • SIPD 51 1 (2.00%)
  • SMAR 6,850 25 (0.37%)
  • SMBR 372 0 (0.00%)
  • SMCB 1,960 -5 (-0.25%)
  • SMDM 128 1 (0.79%)
  • SMDR 11,725 425 (3.76%)
  • SMGR 14,400 -75 (-0.52%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 1,790 -5 (-0.28%)
  • SMRA 1,635 5 (0.31%)
  • SMRU 338 5 (1.50%)
  • SMRU-W 205 -5 (-2.38%)
  • SMSM 4,750 -5 (-0.11%)
  • SOBI 2,200 -5 (-0.23%)
  • SOCI 675 45 (7.14%)
  • SPMA 195 6 (3.17%)
  • SQMI 1,480 -40 (-2.63%)
  • SRAJ 219 -2 (-0.90%)
  • SRIL 152 -3 (-1.94%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,000 50 (1.01%)
  • SSIA 1,080 -20 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,635 -35 (-2.10%)
  • SSTM 103 3 (3.00%)
  • STAR 50 0 (0.00%)
  • SUGI 416 0 (0.00%)
  • SULI 57 0 (0.00%)
  • TALF 515 -5 (-0.96%)
  • TARA 432 -5 (-1.14%)
  • TARA-W 316 -17 (-5.11%)
  • TAXI 995 -25 (-2.45%)
  • TBIG 9,650 250 (2.66%)
  • TBLA 700 10 (1.45%)
  • TCID 18,000 0 (0.00%)
  • TELE 1,030 10 (0.98%)
  • TELE-W 715 5 (0.70%)
  • TIFA 220 9 (4.27%)
  • TINS 1,180 5 (0.43%)
  • TIRT 77 -1 (-1.28%)
  • TKIM 835 0 (0.00%)
  • TLKM 2,860 15 (0.53%)
  • TMAS 2,190 40 (1.86%)
  • TMPI 467 -2 (-0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 115 -1 (-0.86%)
  • TOTL 1,110 0 (0.00%)
  • TOTO 4,195 20 (0.48%) © 2010 IMQ - LKBN ANTARA
  • TPMA 448 1 (0.22%)
  • TRAM 127 -1 (-0.78%)
  • TRIL 51 -1 (-1.92%)
  • TRIM 66 1 (1.54%)
  • TRIS 348 0 (0.00%)
  • TRST 370 0 (0.00%)
  • TSPC 2,650 40 (1.53%)
  • TURI 660 5 (0.76%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,200 0 (0.00%)
  • UNVR 35,375 -125 (-0.35%)
  • VICO 117 -6 (-4.88%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 444 3 (0.68%)
  • VOKS 745 25 (3.47%)
  • VRNA 98 -2 (-2.00%)
  • WAPO 72 3 (4.35%)
  • WEHA 247 0 (0.00%)
  • WICO 99 2 (2.06%)
  • WIIM 535 -15 (-2.73%)
  • WIKA 3,675 0 (0.00%)
  • WINS 750 30 (4.17%)
  • WOMF 165 -5 (-2.94%)
  • WSKT 1,670 30 (1.83%)
  • WTON 1,345 -5 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • XCID 99 -1 (-1.00%)
  • XIIT 474 -2 (-0.42%)
  • XISI 362 1 (0.28%)
  • XISR 302 -2 (-0.66%)
  • YULE 87 0 (0.00%)
  • ZBRA 128 0 (0.00%)
Waran Seri V Panin Financial Tbk. (PNLF-W)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Nov-06 2014 16:19:59
Code: PNLF-W
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 127
Open: 0
High: 0
High Previous: 0
Low: 0
Low Previous: 0
Volume: 0
Value: 0.000 M
Market Capital: 208.862 M
IPO Price: 1
Last Updated: Nov-06 2014 16:19:59
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 183
    LQ45 9
    MBX 6
    MISC-IND 6
    SRI-KEHATI 6
    AGRI 5
    CONSUMER 5
    DBX 5
    INFRASTRUC 5
    JII 5
    COMPOSITE 920
    LQ45 76
    AGRI 61
    PROPERTY 49
    BASIC-IND 47
    MINING 41
    DBX 37
    SRI-KEHATI 37
    CONSUMER 36
    MBX 36
    COMPOSITE 6107
    AGRI 453
    LQ45 401
    PROPERTY 374
    CONSUMER 364
    KOMPAS100 346
    MINING 345
    BASIC-IND 342
    JII 337
    BISNIS-27 336
    COMPOSITE 158479
    LQ45 14581
    AGRI 12334
    KOMPAS100 11398
    MINING 10791
    CONSUMER 9650
    PROPERTY 9335
    JII 9070
    DBX 9002
    FINANCE 8868

    STOCK

    PWON 254
    INVS 219
    AKRA 155
    WIKA 141
    TBIG 127
    BSDE 120
    MPPA 113
    GIAA 111
    APOL 107
    PTPP 90
    INVS 2604
    DSFI 2028
    PWON 1398
    WIKA 711
    APLN 694
    CPRO 587
    KAEF 554
    PTPP 530
    AKRA 509
    KBRI 504
    INVS 20915
    TRAM 13877
    DSFI 7497
    PWON 5956
    CPRO 4798
    APOL 4656
    MPPA 3699
    APLN 3545
    WIKA 3495
    KAEF 3228
    AISA 81749
    BUMI 76393
    IATA 70475
    WIKA 69095
    SUGI 68798
    PWON 67309
    KIJA 60663
    ENRG 60284
    BSDE 59574
    APLN 59529

    BROKER

    MI 9
    AY 8
    OD 8
    YP 8
    KS 7
    BD 6
    DG 6
    KK 6
    MG 6
    GW 5
    OD 54
    MG 38
    PK 36
    CG 33
    YP 31
    AD 30
    BK 29
    CS 29
    DB 28
    SS 28
    OD 295
    DB 232
    CS 229
    BK 223
    YP 212
    DR 209
    SS 205
    AD 193
    AO 191
    BQ 156
    OD 6479
    CS 5354
    YP 5089
    DB 4739
    BK 4733
    YU 3970
    KZ 3864
    PS 3750
    PD 3543
    NI 3524
-
POPULAR NEWS