Search:
Tuesday, Oct-21 2014 14:03 WIB
  • AGRI 1,982.710 -0.070 (-0.004%)
  • BASIC-IND 533.580 -2.920 (-0.544%)
  • BISNIS-27 434.280 -2.840 (-0.650%)
  • COMPOSITE 5,023.650 -16.880 (-0.335%)
  • CONSUMER 2,119.880 6.210 (0.294%)
  • DBX 729.120 -1.020 (-0.140%)
  • FINANCE 690.990 -3.250 (-0.468%)
  • IDX30 436.810 -1.670 (-0.381%)
  • INFOBANK15 527.100 -2.920 (-0.551%)
  • INFRASTRUC 1,145.680 -4.640 (-0.403%)
  • Investor33 354.090 -1.780 (-0.500%)
  • ISSI 161.550 -0.230 (-0.142%)
  • JII 661.590 -1.020 (-0.154%)
  • KOMPAS100 1,089.260 -4.240 (-0.388%)
  • LQ45 851.920 -3.110 (-0.364%)
  • MANUFACTUR 1,276.480 -2.220 (-0.174%)
  • MBX 1,438.800 -5.220 (-0.361%)
  • MINING 1,391.910 -6.660 (-0.476%)
  • MISC-IND 1,172.270 -8.540 (-0.723%)
  • MNC36 269.030 -1.280 (-0.474%)
  • PEFINDO25 461.030 -0.500 (-0.108%)
  • PROPERTY 460.530 -1.470 (-0.318%)
  • SMinfra18 358.120 -2.110 (-0.586%)
  • SRI-KEHATI 282.400 -0.970 (-0.342%)
  • TOTAL_MARKET 5,023.930 -16.600 (-0.329%)
  • TRADE 905.490 -3.410 (-0.375%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,500 -100 (-0.51%)
  • ABBA 68 1 (1.49%)
  • ABMM 2,200 -95 (-4.14%)
  • ACES 805 -20 (-2.42%)
  • ACST 3,325 0 (0.00%)
  • ADES 1,375 10 (0.73%)
  • ADHI 2,795 -10 (-0.36%)
  • ADMF 10,600 0 (0.00%)
  • ADMG 179 -1 (-0.56%)
  • ADRO 975 15 (1.56%)
  • AGRO 103 0 (0.00%)
  • AHAP 240 15 (6.67%)
  • AISA 2,185 -15 (-0.68%)
  • AKPI 800 5 (0.63%)
  • AKRA 4,815 -75 (-1.53%)
  • ALDO 705 -5 (-0.70%)
  • ALMI 294 -1 (-0.34%)
  • ALTO 340 -14 (-3.95%)
  • AMAG 226 -1 (-0.44%)
  • AMFG 6,375 -100 (-1.54%)
  • AMRT 525 -5 (-0.94%)
  • ANTM 955 0 (0.00%)
  • APEX 3,580 0 (0.00%)
  • APIC 540 -5 (-0.92%)
  • APII 415 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 362 -13 (-3.47%)
  • ARII 403 -9 (-2.18%)
  • ARNA 920 -10 (-1.08%)
  • ARTI 116 1 (0.87%)
  • ASGR 2,195 5 (0.23%)
  • ASII 6,550 -50 (-0.76%)
  • ASMI 479 -1 (-0.21%)
  • ASMI-W 119 6 (5.31%)
  • ASRI 474 -6 (-1.25%)
  • ASSA 187 -2 (-1.06%)
  • ATPK 217 -2 (-0.91%)
  • AUTO 4,125 0 (0.00%)
  • BABP 99 6 (6.45%)
  • BABP-W 34 9 (36.00%)
  • BACA 92 0 (0.00%)
  • BAJA 283 -7 (-2.41%)
  • BALI 2,130 30 (1.43%)
  • BAPA 52 -3 (-5.45%)
  • BATA 950 0 (0.00%)
  • BBCA 12,700 75 (0.59%)
  • BBKP 745 15 (2.05%)
  • BBNI 5,675 -25 (-0.44%)
  • BBRI 10,525 -175 (-1.64%)
  • BBTN 1,150 -10 (-0.86%)
  • BCAP 1,190 -10 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • BCIP 680 5 (0.74%)
  • BDMN 3,980 -20 (-0.50%)
  • BEKS 80 -1 (-1.23%)
  • BEST 590 -10 (-1.67%)
  • BHIT 324 -8 (-2.41%)
  • BIPI 135 2 (1.50%)
  • BIPP 93 2 (2.20%)
  • BISI 469 2 (0.43%)
  • BJBR 745 0 (0.00%)
  • BJTM 440 0 (0.00%)
  • BKSL 88 0 (0.00%)
  • BMRI 10,025 -100 (-0.99%)
  • BMTR 1,895 5 (0.26%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 920 -5 (-0.54%)
  • BNII 277 -1 (-0.36%)
  • BNLI 1,485 0 (0.00%)
  • BORN 68 0 (0.00%)
  • BRAU 98 0 (0.00%)
  • BRMS 358 -18 (-4.79%)
  • BRNA 750 0 (0.00%)
  • BRPT 255 -3 (-1.16%)
  • BSDE 1,560 -20 (-1.27%)
  • BSSR 1,595 5 (0.31%)
  • BTEK 1,240 5 (0.40%) © 2010 IMQ - LKBN ANTARA
  • BTON 485 -45 (-8.49%)
  • BTPN 4,450 -10 (-0.22%)
  • BUDI 100 1 (1.01%)
  • BUMI 122 -1 (-0.81%)
  • BUVA 570 -10 (-1.72%)
  • BVIC-W3 31 1 (3.33%)
  • BWPT 585 -15 (-2.50%)
  • BYAN 6,925 -50 (-0.72%)
  • CANI 254 0 (0.00%)
  • CASS 1,180 -10 (-0.84%)
  • CENT 196 0 (0.00%)
  • CFIN 430 4 (0.94%)
  • CINT 391 -1 (-0.26%)
  • CKRA 200 0 (0.00%)
  • CLPI 825 5 (0.61%)
  • CNKO 173 -3 (-1.70%)
  • COWL 600 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 100 -1 (-0.99%)
  • CPIN 3,960 10 (0.25%)
  • CPRO 50 0 (0.00%)
  • CSAP 600 0 (0.00%)
  • CTRA 1,055 -10 (-0.94%)
  • CTRP 745 0 (0.00%)
  • CTRS 2,230 5 (0.22%) © 2010 IMQ - LKBN ANTARA
  • CTTH 72 5 (7.46%)
  • DAJK 488 -1 (-0.20%)
  • DART 670 -10 (-1.47%)
  • DGIK 179 -4 (-2.19%)
  • DILD 595 -15 (-2.46%)
  • DNAR 185 -3 (-1.60%)
  • DNET 960 60 (6.67%)
  • DOID 220 -7 (-3.08%)
  • DSFI 50 0 (0.00%)
  • DVLA 1,600 -15 (-0.93%)
  • DYAN 161 -2 (-1.23%)
  • ECII 1,120 15 (1.36%)
  • EKAD 444 5 (1.14%)
  • ELSA 565 -15 (-2.59%)
  • ELTY 50 0 (0.00%)
  • EMDE 130 -3 (-2.26%)
  • ENRG 92 0 (0.00%)
  • ERAA 1,005 -5 (-0.50%)
  • ESSA 3,105 -105 (-3.27%)
  • EXCL 5,800 0 (0.00%)
  • FASW 1,590 0 (0.00%)
  • FMII 453 0 (0.00%)
  • FORU 635 -45 (-6.62%)
  • FREN 62 -1 (-1.59%)
  • FREN-W 40 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 96 3 (3.23%)
  • GGRM 57,575 -1,700 (-2.87%)
  • GIAA 452 1 (0.22%)
  • GJTL 1,530 25 (1.66%)
  • GLOB 850 -55 (-6.08%)
  • GPRA 301 -4 (-1.31%)
  • GREN 115 -1 (-0.86%)
  • GSMF 83 -2 (-2.35%)
  • GTBO 496 3 (0.61%)
  • GWSA 170 -4 (-2.30%)
  • GZCO 83 0 (0.00%)
  • HADE 72 2 (2.86%)
  • HERO 2,760 30 (1.10%)
  • HEXA 3,690 0 (0.00%)
  • HOME 374 -5 (-1.32%)
  • HOTL 155 -5 (-3.12%)
  • HOTL-W 12 0 (0.00%)
  • HRUM 1,610 -10 (-0.62%)
  • IATA 79 0 (0.00%)
  • ICBP 11,250 250 (2.27%)
  • IGAR 275 0 (0.00%)
  • IIKP 1,990 -10 (-0.50%)
  • IMAS 4,050 -165 (-3.91%)
  • INAF 165 2 (1.23%) © 2010 IMQ - LKBN ANTARA
  • INAI 321 6 (1.90%)
  • INCO 3,640 -40 (-1.09%)
  • INDF 6,825 -75 (-1.09%)
  • INDR 1,020 0 (0.00%)
  • INDS 1,610 -30 (-1.83%)
  • INDX 248 3 (1.22%)
  • INDY 610 -5 (-0.81%)
  • INKP 1,060 5 (0.47%)
  • INPC 86 0 (0.00%)
  • INTA 287 1 (0.35%)
  • INTP 23,675 -50 (-0.21%)
  • INVS 486 -12 (-2.41%)
  • IPOL 91 0 (0.00%)
  • ISAT 3,735 -35 (-0.93%)
  • ISSP 294 8 (2.80%)
  • ITMG 20,000 0 (0.00%)
  • JAWA 366 -1 (-0.27%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,200 10 (0.84%)
  • JPRS 244 1 (0.41%)
  • JRPT 1,000 -10 (-0.99%)
  • JSMR 6,125 -25 (-0.41%)
  • JTPE 302 0 (0.00%)
  • KAEF 1,130 -35 (-3.00%)
  • KARW 354 3 (0.85%) © 2010 IMQ - LKBN ANTARA
  • KBLI 140 2 (1.45%)
  • KBLV 3,050 90 (3.04%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 149 -1 (-0.67%)
  • KIJA 268 -1 (-0.37%)
  • KKGI 1,185 0 (0.00%)
  • KLBF 1,705 20 (1.19%)
  • KOIN 370 10 (2.78%)
  • KONI 259 0 (0.00%)
  • KPIG 1,270 5 (0.40%)
  • KRAH 439 1 (0.23%)
  • KRAS 462 0 (0.00%)
  • KREN 426 0 (0.00%)
  • LAMI 286 4 (1.42%)
  • LAPD 50 0 (0.00%)
  • LCGP 580 0 (0.00%)
  • LEAD 4,255 -95 (-2.18%)
  • LINK 7,000 -50 (-0.71%)
  • LMAS 50 0 (0.00%)
  • LMPI 172 -1 (-0.58%)
  • LPCK 8,200 225 (2.82%)
  • LPIN 6,050 -250 (-3.97%)
  • LPKR 1,000 -5 (-0.50%)
  • LPLI 725 15 (2.11%)
  • LPPF 15,700 -100 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • LPPS 232 -5 (-2.11%)
  • LRNA 284 -1 (-0.35%)
  • LRNA-W 25 0 (0.00%)
  • LSIP 1,805 25 (1.40%)
  • LTLS 1,460 10 (0.69%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,145 -20 (-0.63%)
  • MAPI 5,600 50 (0.90%)
  • MASA 425 -5 (-1.16%)
  • MAYA 1,860 -80 (-4.12%)
  • MBAP 1,310 -10 (-0.76%)
  • MBSS 1,290 40 (3.20%)
  • MBTO 183 -1 (-0.54%)
  • MCOR 200 0 (0.00%)
  • MCOR-W 18 -2 (-10.00%)
  • MCOR-W2 24 0 (0.00%)
  • MDIA 2,000 0 (0.00%)
  • MDLN 510 0 (0.00%)
  • MDRN 685 10 (1.48%)
  • MEDC 3,760 -30 (-0.79%)
  • META 193 1 (0.52%)
  • META-W 157 12 (8.28%)
  • MFMI 380 -3 (-0.78%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 192 -6 (-3.03%)
  • MLIA 510 -20 (-3.77%)
  • MLPL 915 20 (2.23%)
  • MLPT 1,020 -5 (-0.49%)
  • MNCN 2,985 -50 (-1.65%)
  • MPMX 1,100 0 (0.00%)
  • MPPA 3,060 -25 (-0.81%)
  • MREI 5,525 535 (10.72%)
  • MSKY 1,915 0 (0.00%)
  • MTDL 545 -10 (-1.80%)
  • MTFN 154 0 (0.00%)
  • MTLA 435 -10 (-2.25%)
  • MYOH 463 6 (1.31%)
  • MYOR 30,500 -500 (-1.61%)
  • MYRX 615 0 (0.00%)
  • MYRXP 71 2 (2.90%)
  • NIKL 137 -3 (-2.14%)
  • NIPS 264 -1 (-0.38%)
  • NIRO 216 0 (0.00%)
  • NOBU 805 5 (0.62%)
  • NRCA 990 -5 (-0.50%)
  • NRCA-W 163 14 (9.40%)
  • PADI 680 -5 (-0.73%)
  • PANR 497 -8 (-1.58%)
  • PBRX 449 -10 (-2.18%) © 2010 IMQ - LKBN ANTARA
  • PEGE 215 15 (7.50%)
  • PGAS 5,650 -75 (-1.31%)
  • PKPK 67 0 (0.00%)
  • PLAS 1,565 -5 (-0.32%)
  • PNBN 995 -5 (-0.50%)
  • PNBS 166 0 (0.00%)
  • PNBS-W 54 -1 (-1.82%)
  • PNIN 655 10 (1.55%)
  • PNLF 261 0 (0.00%)
  • PNLF-W 128 0 (0.00%)
  • POLY 64 0 (0.00%)
  • PRAS 197 0 (0.00%)
  • PSAB 665 0 (0.00%)
  • PTBA 12,075 -225 (-1.83%)
  • PTPP 2,445 15 (0.62%)
  • PTRO 1,055 -15 (-1.40%)
  • PTSN 108 17 (18.68%)
  • PUDP 439 -1 (-0.23%)
  • PWON 430 2 (0.47%)
  • R-LQ45X 876 -7 (-0.79%)
  • RAJA 1,190 -5 (-0.42%)
  • RALS 770 25 (3.36%)
  • RANC 417 3 (0.72%)
  • RELI 635 -5 (-0.78%)
  • RICY 183 2 (1.10%) © 2010 IMQ - LKBN ANTARA
  • RIGS 341 -1 (-0.29%)
  • ROTI 1,155 5 (0.43%)
  • RUIS 209 -4 (-1.88%)
  • SAME 2,670 -10 (-0.37%)
  • SCCO 3,895 -5 (-0.13%)
  • SCMA 3,560 -15 (-0.42%)
  • SDPC 104 20 (23.81%)
  • SGRO 1,870 45 (2.47%)
  • SHID 290 5 (1.75%)
  • SIAP 165 10 (6.45%)
  • SIDO 625 25 (4.17%)
  • SILO 13,300 -200 (-1.48%)
  • SIMP 740 -5 (-0.67%)
  • SIPD 53 -1 (-1.85%)
  • SMBR 371 -6 (-1.59%)
  • SMCB 2,520 -60 (-2.33%)
  • SMDM 157 0 (0.00%)
  • SMDR 7,700 0 (0.00%)
  • SMGR 15,700 -300 (-1.88%)
  • SMMA 3,100 0 (0.00%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,255 25 (2.03%)
  • SMRU 160 0 (0.00%)
  • SMRU-W 59 -4 (-6.35%)
  • SMSM 4,690 -10 (-0.21%) © 2010 IMQ - LKBN ANTARA
  • SPMA 200 9 (4.71%)
  • SQMI 1,380 10 (0.73%)
  • SRAJ 226 -3 (-1.31%)
  • SRIL 132 4 (3.12%)
  • SSIA 730 0 (0.00%)
  • SSMS 1,110 10 (0.91%)
  • SSTM 93 2 (2.20%)
  • STTP 3,100 45 (1.47%)
  • SUGI 422 -1 (-0.24%)
  • SULI 60 0 (0.00%)
  • TALF 540 10 (1.89%)
  • TARA 413 -5 (-1.20%)
  • TARA-W 245 -7 (-2.78%)
  • TAXI 1,140 10 (0.88%)
  • TBIG 8,525 25 (0.29%)
  • TBLA 670 -5 (-0.74%)
  • TCID 18,000 150 (0.84%)
  • TELE 935 0 (0.00%)
  • TELE-W 620 -50 (-7.46%)
  • TIFA 227 -1 (-0.44%)
  • TINS 1,140 -15 (-1.30%)
  • TIRT 73 -2 (-2.67%)
  • TKGA 1,800 -100 (-5.26%)
  • TKIM 915 0 (0.00%)
  • TKIM-W 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TLKM 2,840 -5 (-0.18%)
  • TMAS 1,290 -10 (-0.77%)
  • TMPI 460 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 119 1 (0.85%)
  • TOBA 835 0 (0.00%)
  • TOTL 935 0 (0.00%)
  • TOWR 4,075 -25 (-0.61%)
  • TRIL 62 1 (1.64%)
  • TRIS 368 -1 (-0.27%)
  • TRST 360 0 (0.00%)
  • TSPC 2,610 15 (0.58%)
  • TURI 645 0 (0.00%)
  • ULTJ 3,800 -80 (-2.06%)
  • UNIC 1,890 -10 (-0.53%)
  • UNIT 351 -4 (-1.13%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,400 -50 (-0.29%)
  • UNVR 31,700 525 (1.68%)
  • VICO 126 -4 (-3.08%)
  • VICO-W 21 0 (0.00%)
  • VIVA 425 -10 (-2.30%)
  • WAPO 53 -2 (-3.64%)
  • WEHA 289 -6 (-2.03%)
  • WICO 58 2 (3.57%) © 2010 IMQ - LKBN ANTARA
  • WIIM 535 -15 (-2.73%)
  • WIKA 2,860 -20 (-0.69%)
  • WINS 1,225 15 (1.24%)
  • WSKT 935 10 (1.08%)
  • WTON 1,165 5 (0.43%)
  • XCID 91 -7 (-7.14%)
  • XIIC 925 -11 (-1.18%)
  • XISR 282 -5 (-1.74%)
  • ZBRA 150 -2 (-1.32%)
Panin Financial Tbk. (PNLF)→
Last: 261.00
Change: 0.00 (0.0%)
Last Updated: Oct-21 2014 13:54:21
Code: PNLF
Last: 261
Change: 0
% Change: 0.00
Frequency: 178
Close: 261
Open: 261
High: 262
High Previous: 265
Low: 259
Low Previous: 261
Volume: 14,818,300
Value: 3.861 M
Market Capital: 560.493 M
IPO Price: 6,500
Last Updated: Oct-21 2014 13:54:21
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 90
    DBX 6
    KOMPAS100 6
    INFRASTRUC 5
    JII 5
    MINING 5
    PEFINDO25 5
    BASIC-IND 4
    SRI-KEHATI 4
    LQ45 3
    COMPOSITE 265
    LQ45 21
    DBX 18
    JII 18
    KOMPAS100 17
    BASIC-IND 15
    BISNIS-27 15
    INFRASTRUC 15
    SRI-KEHATI 15
    MINING 14
    COMPOSITE 2841
    KOMPAS100 679
    PROPERTY 271
    LQ45 258
    MINING 228
    AGRI 212
    DBX 207
    BASIC-IND 205
    BISNIS-27 198
    INFRASTRUC 184
    COMPOSITE 140475
    LQ45 13332
    AGRI 11010
    KOMPAS100 10217
    MINING 9729
    CONSUMER 8603
    PROPERTY 8185
    JII 8104
    DBX 7929
    FINANCE 7894

    STOCK

    DOID 132
    PWON 122
    WIKA 66
    LPKR 48
    KIJA 47
    APLN 44
    META 40
    AKRA 30
    MPPA 19
    BKSL 18
    PWON 400
    WIKA 287
    DOID 230
    KIJA 187
    APLN 178
    AKRA 164
    LPKR 145
    LAPD 140
    META 116
    MPPA 103
    PWON 3069
    WIKA 1882
    KIJA 1606
    DOID 1557
    APLN 1314
    AKRA 1133
    LPKR 1098
    MPPA 860
    META 830
    TINS 746
    AISA 79635
    SUGI 67871
    IATA 67690
    BUMI 67571
    ENRG 58883
    WIKA 57822
    PWON 55157
    KIJA 54855
    BSDE 54360
    CTRP 52933

    BROKER

    FG 10
    HK 7
    CM 5
    AI 4
    BS 4
    RX 4
    IF 3
    OK 3
    PD 3
    AD 2
    FG 11
    AO 10
    ZR 9
    HK 8
    BR 7
    AI 6
    AN 6
    DB 6
    RX 6
    CM 5
    AN 136
    OD 126
    AD 111
    BQ 110
    KZ 107
    CC 105
    AI 103
    CS 101
    DB 101
    YP 98
    OD 5605
    CS 4626
    YP 4480
    BK 4096
    DB 4011
    YU 3675
    KZ 3547
    PS 3400
    PD 3258
    NI 3215
-
POPULAR NEWS