Search:
Wednesday, Sep-3 2014 09:09 WIB
  • AGRI 2,199.340 10.610 (0.485%)
  • BASIC-IND 562.480 2.050 (0.366%)
  • BISNIS-27 454.900 1.580 (0.349%)
  • COMPOSITE 5,211.980 10.390 (0.200%)
  • CONSUMER 2,098.880 -9.110 (-0.432%)
  • DBX 748.170 1.240 (0.166%)
  • FINANCE 694.290 1.990 (0.287%)
  • IDX30 451.930 0.980 (0.217%)
  • INFOBANK15 524.970 1.830 (0.350%)
  • INFRASTRUC 1,161.140 5.230 (0.452%)
  • Investor33 367.900 1.330 (0.363%)
  • ISSI 171.290 0.320 (0.187%)
  • JII 704.190 1.140 (0.162%)
  • KOMPAS100 1,138.310 2.840 (0.250%)
  • LQ45 887.620 2.090 (0.236%)
  • MANUFACTUR 1,332.480 -1.410 (-0.106%)
  • MBX 1,494.970 3.050 (0.204%)
  • MINING 1,614.460 2.200 (0.136%)
  • MISC-IND 1,341.280 0.030 (0.002%)
  • MNC36 273.150 0.660 (0.242%)
  • PEFINDO25 517.920 3.270 (0.635%)
  • PROPERTY 471.830 1.170 (0.249%)
  • SMinfra18 369.380 1.840 (0.501%)
  • SRI-KEHATI 292.900 0.610 (0.209%)
  • TOTAL_MARKET 5,211.350 9.760 (0.188%)
  • TRADE 955.210 3.620 (0.380%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,700 75 (0.29%)
  • ACES 980 10 (1.03%)
  • ADHI 3,060 5 (0.16%)
  • ADRO 1,330 -5 (-0.37%)
  • AGRO 127 0 (0.00%)
  • AKRA 5,650 -25 (-0.44%)
  • ALDO 760 0 (0.00%)
  • ANTM 1,170 10 (0.86%)
  • APIC 550 0 (0.00%)
  • APLN 371 2 (0.54%)
  • ASII 7,725 0 (0.00%)
  • ASRI 505 5 (1.00%)
  • BABP 114 1 (0.88%)
  • BABP-W 41 0 (0.00%)
  • BAJA 376 2 (0.53%)
  • BBCA 11,725 25 (0.21%)
  • BBNI 5,550 25 (0.45%)
  • BBRI 11,150 50 (0.45%)
  • BBTN 1,140 0 (0.00%)
  • BCAP 1,320 -5 (-0.38%)
  • BDMN 3,910 20 (0.51%)
  • BEKS 89 -1 (-1.11%)
  • BEST 620 5 (0.81%)
  • BIPI 127 0 (0.00%)
  • BJBR 860 -5 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • BJTM 456 1 (0.22%)
  • BKSL 117 0 (0.00%)
  • BMRI 10,550 50 (0.48%)
  • BMTR 1,980 25 (1.28%)
  • BNBR-W 1 0 (0.00%)
  • BRAU 111 0 (0.00%)
  • BRMS 269 4 (1.51%)
  • BSDE 1,630 0 (0.00%)
  • BTPN 4,300 0 (0.00%)
  • BUMI 191 1 (0.53%)
  • BWPT 1,085 10 (0.93%)
  • CINT 372 -1 (-0.27%)
  • COWL 575 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 108 0 (0.00%)
  • CPIN 4,050 5 (0.12%)
  • CSAP 740 5 (0.68%)
  • CTRA 1,170 10 (0.86%)
  • CTRP 740 0 (0.00%)
  • DAJK 500 0 (0.00%)
  • DART 725 10 (1.40%)
  • DILD 600 5 (0.84%)
  • DNAR 275 0 (0.00%)
  • DOID 222 -4 (-1.77%)
  • ELSA 675 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 91 1 (1.11%)
  • ERAA 1,275 5 (0.39%)
  • EXCL 6,350 0 (0.00%)
  • FREN 70 1 (1.45%)
  • GAMA 52 0 (0.00%)
  • GGRM 55,250 -250 (-0.45%)
  • HADE 80 2 (2.56%)
  • HEXA 3,680 0 (0.00%)
  • HRUM 2,240 10 (0.45%)
  • IATA 96 -1 (-1.03%)
  • INCO 4,270 25 (0.59%)
  • INDF 7,075 50 (0.71%)
  • INDX 276 6 (2.22%)
  • INDY 750 5 (0.67%)
  • INPC 91 0 (0.00%)
  • INTP 24,600 150 (0.61%)
  • ISAT 3,950 15 (0.38%)
  • ISSP 228 -2 (-0.87%)
  • ITMG 28,750 0 (0.00%)
  • JAWA 373 0 (0.00%)
  • JPFA 1,345 0 (0.00%)
  • JPRS 255 0 (0.00%)
  • JRPT 1,000 0 (0.00%)
  • JSMR 6,400 25 (0.39%)
  • KBLV 3,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 288 5 (1.77%)
  • KLBF 1,675 0 (0.00%)
  • KRAS 491 0 (0.00%)
  • LAPD 80 2 (2.56%)
  • LCGP 426 0 (0.00%)
  • LINK 6,975 0 (0.00%)
  • LPIN 6,200 400 (6.90%)
  • LPKR 1,050 0 (0.00%)
  • LPPF 16,650 150 (0.91%)
  • LRNA 349 0 (0.00%)
  • LSIP 1,880 10 (0.53%)
  • LTLS 1,150 0 (0.00%)
  • MAIN 3,235 15 (0.47%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 1,230 0 (0.00%)
  • MDLN 520 -10 (-1.89%)
  • META 207 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MICE 373 -1 (-0.27%)
  • MIRA 51 1 (2.00%)
  • MLPL 805 15 (1.90%)
  • MPPA 3,165 45 (1.44%)
  • MSKY 1,605 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTDL 530 5 (0.95%)
  • MYOH 515 10 (1.98%)
  • MYRX 670 0 (0.00%)
  • NIKL 162 1 (0.62%)
  • NIRO 258 0 (0.00%)
  • NOBU 820 5 (0.61%)
  • PANR 499 0 (0.00%)
  • PBRX 400 0 (0.00%)
  • PGAS 5,875 25 (0.43%)
  • PLAS 1,500 0 (0.00%)
  • PNLF 257 -2 (-0.77%)
  • POLY 70 0 (0.00%)
  • PTBA 13,550 0 (0.00%)
  • PTPP 2,485 10 (0.40%)
  • PWON 444 3 (0.68%)
  • RALS 1,020 0 (0.00%)
  • ROTI 1,210 5 (0.41%)
  • SAME 2,760 0 (0.00%)
  • SCMA 4,165 35 (0.85%)
  • SGRO 2,100 30 (1.45%)
  • SIAP 335 2 (0.60%)
  • SILO 15,125 25 (0.17%)
  • SIMP 840 10 (1.20%)
  • SIPD 56 1 (1.82%)
  • SMBR 411 2 (0.49%) © 2010 IMQ - LKBN ANTARA
  • SMGR 16,400 125 (0.77%)
  • SMRA 1,310 5 (0.38%)
  • SMRU 216 0 (0.00%)
  • SMSM 3,975 0 (0.00%)
  • SRIL 154 1 (0.65%)
  • SSIA 830 0 (0.00%)
  • SSMS 1,420 15 (1.07%)
  • SSTM 91 -1 (-1.09%)
  • SUGI 416 4 (0.97%)
  • TARA 301 0 (0.00%)
  • TARA-W 85 -1 (-1.16%)
  • TAXI 1,395 30 (2.20%)
  • TBIG 8,100 50 (0.62%)
  • TBLA 665 5 (0.76%)
  • TELE 855 5 (0.59%)
  • TINS 1,395 5 (0.36%)
  • TIRT 73 2 (2.82%)
  • TLKM 2,720 20 (0.74%)
  • TMAS 755 20 (2.72%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 137 0 (0.00%)
  • TOTL 800 5 (0.63%)
  • TRIL 63 1 (1.61%)
  • TSPC 2,800 0 (0.00%)
  • UNTR 22,275 50 (0.22%) © 2010 IMQ - LKBN ANTARA
  • VIVA 353 1 (0.28%)
  • WEHA 298 0 (0.00%)
  • WIKA 2,865 15 (0.53%)
  • WSKT 905 0 (0.00%)
  • WTON 1,025 -5 (-0.49%)
  • ZBRA 170 0 (0.00%)
Panin Financial Tbk. (PNLF)→
Last: 257.00
Change: -2.00 (-0.8%)
Last Updated: Sep-03 2014 09:05:27
Code: PNLF
Last: 257
Change: -2
% Change: -0.77
Frequency: 13
Close: 259
Open: 260
High: 260
High Previous: 261
Low: 257
Low Previous: 255
Volume: 67,300
Value: 0.017 M
Market Capital: 556.198 M
IPO Price: 6,500
Last Updated: Sep-03 2014 09:05:27
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 26
    AGRI 9
    MINING 8
    INFRASTRUC 7
    LQ45 7
    PEFINDO25 7
    SRI-KEHATI 7
    FINANCE 6
    JII 6
    MANUFACTUR 6
    COMPOSITE 351
    LQ45 44
    MINING 35
    PEFINDO25 30
    BISNIS-27 26
    MANUFACTUR 26
    TRADE 24
    DBX 23
    PROPERTY 22
    MISC-IND 21
    COMPOSITE 351
    LQ45 44
    MINING 35
    PEFINDO25 30
    BISNIS-27 26
    MANUFACTUR 26
    TRADE 24
    DBX 23
    PROPERTY 22
    MISC-IND 21
    COMPOSITE 134173
    LQ45 12773
    AGRI 10390
    KOMPAS100 9306
    MINING 9009
    CONSUMER 8207
    JII 7715
    PROPERTY 7620
    FINANCE 7507
    DBX 7478

    STOCK

    LAPD 29
    WIKA 13
    ANTM 9
    IATA 9
    PWON 9
    SMGR 9
    APLN 8
    BBNI 8
    BMRI 8
    INAF 8
    KBLV 408
    KIJA 388
    PWON 362
    APLN 328
    META 265
    LAPD 225
    TINS 200
    WIKA 195
    AISA 177
    AKRA 145
    KBLV 408
    KIJA 388
    PWON 362
    APLN 328
    META 265
    LAPD 225
    TINS 200
    WIKA 195
    AISA 177
    AKRA 145
    AISA 76972
    SUGI 67516
    IATA 67230
    BUMI 66753
    ENRG 58337
    BSDE 53948
    WIKA 53725
    CTRP 52675
    KIJA 49957
    ANTM 49775

    BROKER

    BK 5
    BJ 3
    DB 3
    KS 3
    OD 3
    YP 3
    AR 2
    CD 2
    CS 2
    EL 2
    OD 20
    KZ 19
    YP 18
    EL 17
    PD 16
    DX 15
    DB 14
    AK 13
    CC 12
    CG 12
    OD 20
    KZ 19
    YP 18
    EL 17
    PD 16
    DX 15
    DB 14
    AK 13
    CC 12
    CG 12
    OD 5334
    CS 4398
    YP 4260
    BK 3899
    DB 3773
    YU 3541
    KZ 3311
    PS 3269
    PD 3156
    NI 3105
-
POPULAR NEWS