Search:
Wednesday, Jul-1 2015 07:19 WIB
  • AGRI 2,031.380 -13.360 (-0.653%)
  • BASIC-IND 422.520 0.470 (0.111%)
  • BISNIS-27 416.830 2.980 (0.720%)
  • COMPOSITE 4,910.660 28.080 (0.575%)
  • CONSUMER 2,161.480 12.450 (0.579%)
  • DBX 681.800 2.140 (0.315%)
  • FINANCE 701.450 1.520 (0.217%)
  • IDX30 434.280 2.450 (0.567%)
  • INFOBANK15 535.080 0.690 (0.129%)
  • INFRASTRUC 1,045.430 6.850 (0.660%)
  • Investor33 345.320 1.940 (0.565%)
  • ISSI 157.920 1.060 (0.676%)
  • JII 656.990 4.170 (0.639%)
  • KOMPAS100 1,060.710 5.740 (0.544%)
  • LQ45 839.140 4.290 (0.514%)
  • MANUFACTUR 1,230.700 12.590 (1.034%)
  • MBX 1,414.630 8.560 (0.609%)
  • MINING 1,118.700 0.410 (0.037%)
  • MISC-IND 1,221.360 33.120 (2.787%)
  • MNC36 262.250 0.630 (0.241%)
  • PEFINDO25 420.740 2.580 (0.617%)
  • PROPERTY 501.700 3.890 (0.781%)
  • SMinfra18 333.800 1.610 (0.485%)
  • SRI-KEHATI 285.080 1.590 (0.561%)
  • TOTAL_MARKET 4,910.660 28.080 (0.575%)
  • TRADE 918.990 5.100 (0.558%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,950 300 (1.32%)
  • ABDA 7,750 0 (0.00%)
  • ACES 645 10 (1.57%)
  • ACST 4,700 200 (4.44%)
  • ADES 1,395 0 (0.00%)
  • ADHI 2,020 5 (0.25%)
  • ADMF 4,900 0 (0.00%)
  • ADMG 113 0 (0.00%)
  • ADRO 760 0 (0.00%)
  • AGRO 95 1 (1.06%)
  • AGRS 121 1 (0.83%)
  • AHAP 151 -9 (-5.62%)
  • AISA 1,870 0 (0.00%)
  • AKPI 625 25 (4.17%)
  • AKRA 5,925 -50 (-0.84%)
  • ALDO 735 5 (0.68%)
  • ALTO 354 -1 (-0.28%)
  • AMAG 384 9 (2.40%)
  • AMFG 7,175 25 (0.35%)
  • AMRT 595 5 (0.85%)
  • ANJT 1,220 20 (1.67%)
  • ANTM 680 -10 (-1.45%)
  • APEX 3,335 0 (0.00%)
  • APIC 575 10 (1.77%)
  • APLI 73 3 (4.29%) © 2010 IMQ - LKBN ANTARA
  • APLN 377 7 (1.89%)
  • ARII 450 29 (6.89%)
  • ARNA 530 5 (0.95%)
  • ARTI 178 2 (1.14%)
  • ASGR 2,200 230 (11.68%)
  • ASII 7,075 200 (2.91%)
  • ASJT 285 5 (1.79%)
  • ASMI 825 25 (3.12%)
  • ASMI-W 430 0 (0.00%)
  • ASRI 575 -5 (-0.86%)
  • ASRM 1,300 -85 (-6.14%)
  • ASSA 144 10 (7.46%)
  • ATPK 196 1 (0.51%)
  • AUTO 2,500 165 (7.07%)
  • BABP 75 0 (0.00%)
  • BABP-W 19 -1 (-5.00%)
  • BACA 200 12 (6.38%)
  • BACA-W 101 6 (6.32%)
  • BAJA 137 -8 (-5.52%)
  • BALI 2,900 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BBCA 13,500 0 (0.00%)
  • BBKP 660 -5 (-0.75%)
  • BBNI 5,300 50 (0.95%)
  • BBRI 10,350 -25 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • BBRM 125 -4 (-3.10%)
  • BBTN 1,190 5 (0.42%)
  • BBYB 85 -1 (-1.16%)
  • BCAP 1,845 0 (0.00%)
  • BCIP 800 20 (2.56%)
  • BDMN 4,300 95 (2.26%)
  • BEKS 80 0 (0.00%)
  • BEST 400 9 (2.30%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 265 3 (1.15%)
  • BIPP 103 -1 (-0.96%)
  • BIPP-W 26 0 (0.00%)
  • BIRD 7,950 -25 (-0.31%)
  • BISI 1,600 50 (3.23%)
  • BJBR 820 -5 (-0.61%)
  • BJTM 476 -6 (-1.24%)
  • BKDP 92 0 (0.00%)
  • BKSL 96 0 (0.00%)
  • BKSW 434 -16 (-3.56%)
  • BLTZ 4,200 100 (2.44%)
  • BMAS 328 -22 (-6.29%)
  • BMRI 10,050 25 (0.25%)
  • BMTR 1,170 45 (4.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 675 0 (0.00%)
  • BNII 182 -3 (-1.62%)
  • BRMS 91 -4 (-4.21%)
  • BRNA 665 10 (1.53%)
  • BRPT 242 -2 (-0.82%)
  • BSDE 1,670 -5 (-0.30%)
  • BSIM 375 1 (0.27%)
  • BTEK 1,195 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,425 -25 (-0.72%)
  • BUDI 88 -2 (-2.22%)
  • BUKK 1,105 220 (24.86%)
  • BULL 95 0 (0.00%)
  • BUVA 525 5 (0.96%)
  • BVIC-W3 17 0 (0.00%)
  • BWPT 411 -2 (-0.48%)
  • BYAN 8,025 25 (0.31%)
  • CENT 150 0 (0.00%)
  • CINT 342 -12 (-3.39%)
  • CKRA 203 3 (1.50%)
  • CLPI 585 -15 (-2.50%)
  • CMNP 2,215 5 (0.23%)
  • CNKO 70 -2 (-2.78%)
  • COWL 615 20 (3.36%)
  • COWL-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • CPGT 61 0 (0.00%)
  • CPIN 2,750 10 (0.36%)
  • CPRO 50 0 (0.00%)
  • CSAP 415 5 (1.22%)
  • CTRA 1,265 -5 (-0.39%)
  • CTRP 570 15 (2.70%)
  • CTRS 2,675 140 (5.52%)
  • CTTH 70 -1 (-1.41%)
  • DAJK 655 -25 (-3.68%)
  • DART 775 -15 (-1.90%)
  • DGIK 112 3 (2.75%)
  • DILD 570 -15 (-2.56%)
  • DMAS 220 7 (3.29%)
  • DNAR 128 -7 (-5.19%)
  • DNET 930 0 (0.00%)
  • DOID 80 0 (0.00%)
  • DPNS 350 -10 (-2.78%)
  • DSFI 135 -6 (-4.26%)
  • DSNG 3,250 95 (3.01%)
  • DUTI 6,100 525 (9.42%)
  • DYAN 95 0 (0.00%)
  • ECII 1,290 0 (0.00%)
  • EKAD 442 -1 (-0.23%)
  • ELSA 484 -1 (-0.21%)
  • EMDE 149 28 (23.14%) © 2010 IMQ - LKBN ANTARA
  • EMTK 11,100 0 (0.00%)
  • ENRG 56 -1 (-1.75%)
  • ERAA 590 -10 (-1.67%)
  • ERTX 950 40 (4.40%)
  • ESSA 2,400 -50 (-2.04%)
  • EXCL 3,685 -25 (-0.67%)
  • FASW 1,485 5 (0.34%)
  • FMII 445 0 (0.00%)
  • FORU 710 80 (12.70%)
  • FPNI 87 3 (3.57%)
  • FREN 61 1 (1.67%)
  • FREN-W 23 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 63 -3 (-4.55%)
  • GEMA 340 6 (1.80%)
  • GEMS 1,650 150 (10.00%)
  • GGRM 45,100 1,300 (2.97%)
  • GIAA 445 -1 (-0.22%)
  • GJTL 855 -10 (-1.16%)
  • GOLL 146 6 (4.29%)
  • GOLL-W 25 1 (4.17%)
  • GREN 141 1 (0.71%)
  • GSMF 90 -10 (-10.00%)
  • GWSA 132 2 (1.54%)
  • GZCO 84 -1 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • HADE 50 0 (0.00%)
  • HERO 1,850 0 (0.00%)
  • HEXA 2,695 45 (1.70%)
  • HITS 705 0 (0.00%)
  • HMSP 72,000 1,200 (1.69%)
  • HOME 183 -23 (-11.17%)
  • HOTL 134 0 (0.00%)
  • HOTL-W 14 -4 (-22.22%)
  • HRUM 1,105 0 (0.00%)
  • IATA 56 0 (0.00%)
  • IBFN 330 20 (6.45%)
  • ICBP 12,475 425 (3.53%)
  • ICON 495 6 (1.23%)
  • IIKP 2,100 -700 (-25.00%)
  • IKAI 102 0 (0.00%)
  • IMAS 3,800 210 (5.85%)
  • IMJS 401 -9 (-2.20%)
  • IMPC 8,125 25 (0.31%)
  • INAF 196 3 (1.55%)
  • INCI 295 0 (0.00%)
  • INCO 2,710 -20 (-0.73%)
  • INDF 6,575 100 (1.54%)
  • INDS 875 -15 (-1.69%)
  • INDX 465 -11 (-2.31%)
  • INDY 315 1 (0.32%) © 2010 IMQ - LKBN ANTARA
  • INKP 895 10 (1.13%)
  • INPC 75 0 (0.00%)
  • INTA 295 6 (2.08%)
  • INTP 20,875 0 (0.00%)
  • IPOL 72 0 (0.00%)
  • ISAT 4,000 0 (0.00%)
  • ISSP 180 -2 (-1.10%)
  • ITMG 12,850 -375 (-2.84%)
  • JAWA 332 0 (0.00%)
  • JIHD 790 -20 (-2.47%)
  • JKSW 85 5 (6.25%)
  • JPFA 535 0 (0.00%)
  • JPRS 204 -1 (-0.49%)
  • JRPT 955 0 (0.00%)
  • JSMR 5,475 125 (2.34%)
  • JTPE 264 5 (1.93%)
  • KAEF 995 5 (0.51%)
  • KARW 390 -5 (-1.27%)
  • KBLI 118 1 (0.85%)
  • KBLM 134 0 (0.00%)
  • KBLV 2,600 150 (6.12%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 290 0 (0.00%)
  • KIAS 101 -2 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • KICI 260 1 (0.39%)
  • KIJA 262 0 (0.00%)
  • KKGI 870 -20 (-2.25%)
  • KLBF 1,675 -35 (-2.05%)
  • KOPI 790 -5 (-0.63%)
  • KPIG 1,435 15 (1.06%)
  • KRAH 1,535 40 (2.68%)
  • KRAS 341 -2 (-0.58%)
  • KREN 565 15 (2.73%)
  • LAMI 270 -13 (-4.59%)
  • LCGP 565 5 (0.89%)
  • LEAD 265 0 (0.00%)
  • LINK 5,075 -75 (-1.46%)
  • LMPI 133 0 (0.00%)
  • LPCK 9,100 175 (1.96%)
  • LPKR 1,180 0 (0.00%)
  • LPLI 530 5 (0.95%)
  • LPPF 16,550 -150 (-0.90%)
  • LPPS 191 2 (1.06%)
  • LRNA 271 3 (1.12%)
  • LRNA-W 46 0 (0.00%)
  • LSIP 1,555 -5 (-0.32%)
  • LTLS 765 -10 (-1.29%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,865 65 (3.61%)
  • MAPI 5,525 100 (1.84%)
  • MASA 270 -5 (-1.82%)
  • MAYA 1,750 -50 (-2.78%)
  • MBAP 1,100 0 (0.00%)
  • MBSS 740 -10 (-1.33%)
  • MBTO 145 4 (2.84%)
  • MCOR 298 -2 (-0.67%)
  • MCOR-W 104 -3 (-2.80%)
  • MCOR-W2 131 0 (0.00%)
  • MDIA 4,000 250 (6.67%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 525 5 (0.96%)
  • MDRN 439 0 (0.00%)
  • MEDC 2,730 30 (1.11%)
  • MEGA 2,500 -50 (-1.96%)
  • MERK 122,000 1,500 (1.24%)
  • META 200 7 (3.63%)
  • META-W 157 12 (8.28%)
  • MFIN 945 40 (4.42%)
  • MICE 303 3 (1.00%)
  • MIKA 24,000 -100 (-0.41%)
  • MKPI 17,000 0 (0.00%)
  • MLBI 7,000 0 (0.00%)
  • MLIA 635 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • MLPL 625 -5 (-0.79%)
  • MLPT 1,025 0 (0.00%)
  • MMLP 845 -5 (-0.59%)
  • MNCN 1,940 0 (0.00%)
  • MPMX 610 5 (0.83%)
  • MPPA 2,950 -205 (-6.50%)
  • MRAT 259 14 (5.71%)
  • MREI 3,690 655 (21.58%)
  • MSKY 1,450 205 (16.47%)
  • MTDL 700 20 (2.94%)
  • MTLA 393 0 (0.00%)
  • MYOH 485 -4 (-0.82%)
  • MYOR 26,000 750 (2.97%)
  • MYRX 740 10 (1.37%)
  • MYRXP 50 -3 (-5.66%)
  • NELY 128 -3 (-2.29%)
  • NIKL 87 0 (0.00%)
  • NIPS 605 15 (2.54%)
  • NIRO 213 -1 (-0.47%)
  • NOBU 750 0 (0.00%)
  • NRCA 925 25 (2.78%)
  • NRCA-W 113 3 (2.73%)
  • PADI 565 5 (0.89%)
  • PALM 595 90 (17.82%)
  • PANR 535 20 (3.88%) © 2010 IMQ - LKBN ANTARA
  • PANS 5,125 100 (1.99%)
  • PBRX 590 0 (0.00%)
  • PGAS 4,315 25 (0.58%)
  • PJAA 2,560 215 (9.17%)
  • PKPK 57 -2 (-3.39%)
  • PLAS 1,585 10 (0.63%)
  • PLIN 3,500 50 (1.45%)
  • PNBN 1,100 5 (0.46%)
  • PNBS 265 4 (1.53%)
  • PNBS-W 150 9 (6.38%)
  • PNIN 725 0 (0.00%)
  • PNLF 286 4 (1.42%)
  • PNSE 457 19 (4.34%)
  • POLY 53 1 (1.92%)
  • PPRO 187 -2 (-1.06%)
  • PRAS 157 -1 (-0.63%)
  • PSAB 785 -15 (-1.88%)
  • PSKT 960 -25 (-2.54%)
  • PTBA 8,400 25 (0.30%)
  • PTPP 3,470 -55 (-1.56%)
  • PTRO 443 -16 (-3.49%)
  • PTSN 73 4 (5.80%)
  • PUDP 404 23 (6.04%)
  • PWON 430 4 (0.94%)
  • PYFA 121 -1 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • RAJA 1,005 5 (0.50%)
  • RALS 690 15 (2.22%)
  • RBMS 84 1 (1.20%)
  • RELI 448 -1 (-0.22%)
  • RICY 160 1 (0.63%)
  • RMBA 550 0 (0.00%)
  • RODA 420 65 (18.31%)
  • ROTI 1,150 15 (1.32%)
  • RUIS 220 0 (0.00%)
  • SAME 2,715 -25 (-0.91%)
  • SCMA 2,875 15 (0.52%)
  • SDPC 77 0 (0.00%)
  • SDRA 1,195 5 (0.42%)
  • SGRO 1,715 -20 (-1.15%)
  • SHID 413 15 (3.77%)
  • SIAP 193 9 (4.89%)
  • SIDO 565 0 (0.00%)
  • SILO 14,400 600 (4.35%)
  • SIMA 100 0 (0.00%)
  • SIMP 600 5 (0.84%)
  • SIPD 850 15 (1.80%)
  • SMBR 306 -4 (-1.29%)
  • SMCB 1,500 -5 (-0.33%)
  • SMDM 117 0 (0.00%)
  • SMDR 7,625 -325 (-4.09%) © 2010 IMQ - LKBN ANTARA
  • SMGR 12,000 0 (0.00%)
  • SMMA 4,900 200 (4.26%)
  • SMMT 1,810 -45 (-2.43%)
  • SMRA 1,635 0 (0.00%)
  • SMRU 327 3 (0.93%)
  • SMRU-W 170 0 (0.00%)
  • SMSM 4,615 0 (0.00%)
  • SOBI 2,300 -200 (-8.00%)
  • SOCI 565 0 (0.00%)
  • SPMA 177 -8 (-4.32%)
  • SRAJ 285 55 (23.91%)
  • SRIL 303 0 (0.00%)
  • SSIA 965 -5 (-0.52%)
  • SSMS 1,845 -5 (-0.27%)
  • SSTM 64 0 (0.00%)
  • STAR 70 3 (4.48%)
  • SUGI 392 2 (0.51%)
  • SULI 58 0 (0.00%)
  • SUPR 10,000 0 (0.00%)
  • TARA 476 1 (0.21%)
  • TAXI 995 20 (2.05%)
  • TBIG 9,225 0 (0.00%)
  • TBLA 520 0 (0.00%)
  • TELE 970 0 (0.00%)
  • TIFA 180 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TINS 710 -15 (-2.07%)
  • TIRT 59 -1 (-1.67%)
  • TKIM 695 -5 (-0.71%)
  • TKIM-W 66 -3 (-4.35%)
  • TLKM 2,930 25 (0.86%)
  • TMAS 1,650 40 (2.48%)
  • TMPI 449 5 (1.13%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 101 1 (1.00%)
  • TOTL 825 -5 (-0.60%)
  • TOTO 3,995 105 (2.70%)
  • TOWR 4,000 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIM 57 0 (0.00%)
  • TRIS 324 1 (0.31%)
  • TRIS-W 20 -7 (-25.93%)
  • TRST 271 -9 (-3.21%)
  • TSPC 2,000 0 (0.00%)
  • TURI 675 5 (0.75%)
  • UNIC 1,515 -105 (-6.48%)
  • UNIT 313 18 (6.10%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,375 175 (0.87%)
  • UNVR 39,500 -125 (-0.32%)
  • VICO-W 11 1 (10.00%) © 2010 IMQ - LKBN ANTARA
  • VIVA 451 -1 (-0.22%)
  • VOKS 800 -50 (-5.88%)
  • VRNA 165 0 (0.00%)
  • WEHA 212 2 (0.95%)
  • WICO 55 -3 (-5.17%)
  • WIIM 410 1 (0.24%)
  • WIKA 2,505 -5 (-0.20%)
  • WINS 328 -1 (-0.30%)
  • WOMF 94 1 (1.08%)
  • WSKT 1,520 -5 (-0.33%)
  • WTON 1,000 10 (1.01%)
  • XIIC 926 -2 (-0.22%)
  • XIIF 509 8 (1.60%)
  • XIIT 450 6 (1.35%)
  • XIJI 668 -7 (-1.04%)
  • XISI 348 5 (1.46%)
  • XISR 291 1 (0.34%)
  • YULE 78 -2 (-2.50%)
  • ZBRA 201 2 (1.01%)
Panin Financial Tbk. (PNLF)→
Last: 286.00
Change: 4.00 (1.4%)
Last Updated: Jun-30 2015 16:20:01
Code: PNLF
Last: 286
Change: 4
% Change: 1.42
Frequency: 1,578
Close: 282
Open: 282
High: 286
High Previous: 282
Low: 274
Low Previous: 270
Volume: 39,705,600
Value: 11.187 M
Market Capital: 614.180 M
IPO Price: 6,500
Last Updated: Jun-30 2015 16:20:01
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 11
    MBX 6
    MINING 4
    INFRASTRUC 3
    MANUFACTUR 3
    TOTAL_MARKET 3
    TRADE 3
    CONSUMER 2
    JII 2
    PEFINDO25 2
    COMPOSITE 538
    KOMPAS100 96
    LQ45 32
    PROPERTY 23
    MBX 20
    BASIC-IND 18
    CONSUMER 16
    INFRASTRUC 16
    JII 16
    MINING 15
    COMPOSITE 11
    MBX 6
    MINING 4
    INFRASTRUC 3
    MANUFACTUR 3
    TOTAL_MARKET 3
    TRADE 3
    CONSUMER 2
    JII 2
    PEFINDO25 2
    COMPOSITE 186777
    LQ45 16641
    AGRI 14007
    KOMPAS100 13487
    MINING 12161
    CONSUMER 11060
    PROPERTY 10673
    DBX 10362
    JII 10322
    BISNIS-27 10184

    STOCK

    PNLF 7
    MEDC 6
    MIRA 6
    BUMI 5
    JSMR 5
    PWON 5
    TBD04 5
    ADHI 4
    ANTM 4
    BKSL 4
    MLPL 340
    PWON 337
    IATA 214
    BIPI 169
    LPKR 158
    DSFI 145
    LPCK 143
    PTPP 122
    ELSA 121
    WIKA 121
    PNLF 7
    MEDC 6
    MIRA 6
    BUMI 5
    JSMR 5
    PWON 5
    TBD04 5
    ADHI 4
    ANTM 4
    BKSL 4
    AISA 89231
    PWON 87526
    WIKA 81818
    BUMI 81095
    IATA 79206
    KIJA 69887
    SUGI 69824
    APLN 69466
    BSDE 65496
    ENRG 62608

    BROKER

    BW 3
    AD 1
    AI 1
    BJ 1
    CG 1
    DH 1
    DR 1
    FS 1
    HK 1
    ID 1
    OD 14
    AD 12
    DH 9
    YP 9
    ZP 9
    AG 7
    CC 7
    PD 7
    AI 6
    CG 6
    BW 3
    AD 1
    AI 1
    BJ 1
    CG 1
    DH 1
    DR 1
    FS 1
    HK 1
    ID 1
    OD 8046
    CS 6333
    YP 6078
    BK 5673
    DB 5602
    YU 4470
    KZ 4427
    PS 4260
    AD 4145
    NI 4064
-
POPULAR NEWS