Search:
Sunday, Oct-26 2014 00:30 WIB
  • AGRI 2,026.220 31.500 (1.579%)
  • BASIC-IND 540.210 -0.570 (-0.105%)
  • BISNIS-27 441.600 -2.180 (-0.491%)
  • COMPOSITE 5,073.070 -30.450 (-0.597%)
  • CONSUMER 2,087.570 -17.060 (-0.811%)
  • DBX 734.880 -3.030 (-0.411%)
  • FINANCE 706.220 -0.960 (-0.136%)
  • IDX30 441.990 -2.250 (-0.506%)
  • INFOBANK15 540.680 -0.680 (-0.126%)
  • INFRASTRUC 1,164.150 -2.440 (-0.209%)
  • Investor33 359.690 -2.470 (-0.682%)
  • ISSI 162.710 -1.060 (-0.647%)
  • JII 666.410 -4.660 (-0.694%)
  • KOMPAS100 1,102.960 -6.220 (-0.561%)
  • LQ45 862.550 -5.170 (-0.596%)
  • MANUFACTUR 1,273.980 -9.050 (-0.705%)
  • MBX 1,453.330 -9.090 (-0.622%)
  • MINING 1,426.990 -0.510 (-0.036%)
  • MISC-IND 1,183.540 -13.850 (-1.157%)
  • MNC36 270.360 -1.970 (-0.723%)
  • PEFINDO25 468.430 -7.530 (-1.582%)
  • PROPERTY 466.010 -4.900 (-1.041%)
  • SMinfra18 363.120 -1.400 (-0.384%)
  • SRI-KEHATI 286.150 -1.620 (-0.563%)
  • TOTAL_MARKET 5,073.070 -30.450 (-0.597%)
  • TRADE 901.780 -19.360 (-2.102%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,300 625 (3.18%)
  • ABBA 68 0 (0.00%)
  • ABMM 2,675 75 (2.88%)
  • ACES 805 -10 (-1.23%)
  • ACST 3,225 -5 (-0.15%)
  • ADES 1,450 -15 (-1.02%)
  • ADHI 2,810 -50 (-1.75%)
  • ADMF 11,450 75 (0.66%)
  • ADMG 180 3 (1.69%)
  • ADRO 1,055 5 (0.48%)
  • AGRO 108 -2 (-1.82%)
  • AHAP 240 0 (0.00%)
  • AIMS 445 0 (0.00%)
  • AISA 2,190 20 (0.92%)
  • AKPI 750 -50 (-6.25%)
  • AKRA 4,920 15 (0.31%)
  • ALDO 700 0 (0.00%)
  • ALMI 290 -5 (-1.69%)
  • ALTO 340 -15 (-4.23%)
  • AMAG 221 0 (0.00%)
  • AMFG 6,350 -75 (-1.17%)
  • AMRT 535 -5 (-0.93%)
  • ANTM 960 0 (0.00%)
  • APEX 3,600 -5 (-0.14%)
  • APIC 545 -5 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • APII 400 -15 (-3.61%)
  • APLI 81 2 (2.53%)
  • APLN 350 -11 (-3.05%)
  • ARII 390 -5 (-1.27%)
  • ARNA 915 10 (1.10%)
  • ARTI 116 0 (0.00%)
  • ASBI 1,250 50 (4.17%)
  • ASGR 2,160 -15 (-0.69%)
  • ASII 6,600 -100 (-1.49%)
  • ASMI 479 -1 (-0.21%)
  • ASRI 473 -8 (-1.66%)
  • ASSA 184 -4 (-2.13%)
  • ATPK 216 -3 (-1.37%)
  • BABP 97 -2 (-2.02%)
  • BABP-W 30 -1 (-3.23%)
  • BACA 94 0 (0.00%)
  • BACA-W 26 -4 (-13.33%)
  • BAEK 1,800 0 (0.00%)
  • BAJA 279 -4 (-1.41%)
  • BALI 2,145 -5 (-0.23%)
  • BALI-W 1,620 -105 (-6.09%)
  • BAPA 53 0 (0.00%)
  • BATA 980 -5 (-0.51%)
  • BBCA 13,325 50 (0.38%)
  • BBKP 760 10 (1.33%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,495 -5 (-0.33%)
  • BBNI 5,800 0 (0.00%)
  • BBRI 10,800 -50 (-0.46%)
  • BBRM 189 -1 (-0.53%)
  • BBTN 1,150 -10 (-0.86%)
  • BCAP 1,180 -20 (-1.67%)
  • BCIP 675 -5 (-0.74%)
  • BDMN 4,040 -20 (-0.49%)
  • BEKS 77 -4 (-4.94%)
  • BEST 600 -20 (-3.23%)
  • BHIT 319 -3 (-0.93%)
  • BIPI 145 5 (3.57%)
  • BIPP 98 4 (4.26%)
  • BIPP-W 40 2 (5.26%)
  • BISI 468 0 (0.00%)
  • BJBR 750 -5 (-0.66%)
  • BJTM 436 -2 (-0.46%)
  • BKSL 92 -2 (-2.13%)
  • BMAS 350 5 (1.45%)
  • BMRI 10,100 -75 (-0.74%)
  • BMTR 1,915 -20 (-1.03%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 0 (0.00%)
  • BNII 281 1 (0.36%)
  • BORN 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BPFI 555 0 (0.00%)
  • BRAU 101 1 (1.00%)
  • BRMS 378 -7 (-1.82%)
  • BRNA 745 -5 (-0.67%)
  • BRPT 260 4 (1.56%)
  • BSDE 1,585 -15 (-0.94%)
  • BSIM 280 7 (2.56%)
  • BSIM-W 121 -14 (-10.37%)
  • BSSR 1,585 -10 (-0.63%)
  • BSWD 1,855 -445 (-19.35%)
  • BTEK 1,230 0 (0.00%)
  • BTPN 4,455 -5 (-0.11%)
  • BUDI 99 -1 (-1.00%)
  • BUMI 142 2 (1.43%)
  • BUVA 570 0 (0.00%)
  • BVIC 123 0 (0.00%)
  • BVIC-W3 28 -5 (-15.15%)
  • BWPT 565 -5 (-0.88%)
  • BYAN 6,950 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CEKA 1,695 -5 (-0.29%)
  • CENT 196 -4 (-2.00%)
  • CFIN 433 3 (0.70%)
  • CINT 389 -2 (-0.51%)
  • CKRA 200 -5 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • CLPI 875 0 (0.00%)
  • CMNP 3,170 -80 (-2.46%)
  • CMPP 158 0 (0.00%)
  • CNKO 190 1 (0.53%)
  • COWL 600 10 (1.69%)
  • COWL-W 2 1 (100.00%)
  • CPGT 98 -1 (-1.01%)
  • CPIN 4,100 35 (0.86%)
  • CPRO 50 0 (0.00%)
  • CSAP 580 -15 (-2.52%)
  • CTRA 1,085 -25 (-2.25%)
  • CTRP 760 -5 (-0.65%)
  • CTRS 2,290 15 (0.66%)
  • DAJK 486 1 (0.21%)
  • DGIK 179 -3 (-1.65%)
  • DILD 595 -15 (-2.46%)
  • DNAR 179 -1 (-0.56%)
  • DNET 935 -25 (-2.60%)
  • DOID 221 1 (0.45%)
  • DSFI 51 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 161 -3 (-1.83%)
  • ECII 1,050 -25 (-2.33%)
  • EKAD 449 -1 (-0.22%)
  • ELSA 565 -10 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • EMDE 133 0 (0.00%)
  • EMTK 6,100 -1,200 (-16.44%)
  • ENRG 100 0 (0.00%)
  • EPMT 3,000 -85 (-2.76%)
  • ERAA 1,005 -15 (-1.47%)
  • ETWA 280 2 (0.72%)
  • EXCL 5,900 -25 (-0.42%)
  • FAST 2,200 100 (4.76%)
  • FASW 1,600 -5 (-0.31%)
  • FMII 452 -1 (-0.22%)
  • FORU 685 0 (0.00%)
  • FPNI 101 10 (10.99%)
  • FREN 63 -2 (-3.08%)
  • FREN-W 39 -1 (-2.50%)
  • GAMA 50 0 (0.00%)
  • GAMA-W 10 0 (0.00%)
  • GDST 93 5 (5.68%)
  • GEMA 307 4 (1.32%)
  • GGRM 56,150 -75 (-0.13%)
  • GIAA 493 8 (1.65%)
  • GJTL 1,475 15 (1.03%)
  • GPRA 298 -2 (-0.67%)
  • GREN 116 -1 (-0.85%)
  • GTBO 493 -6 (-1.20%)
  • GWSA 166 -2 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • GZCO 85 1 (1.19%)
  • HADE 71 0 (0.00%)
  • HERO 2,745 0 (0.00%)
  • HEXA 3,655 -45 (-1.22%)
  • HMSP 70,000 -1,000 (-1.41%)
  • HOME 384 8 (2.13%)
  • HOTL 160 0 (0.00%)
  • HOTL-W 12 0 (0.00%)
  • HRUM 1,575 -25 (-1.56%)
  • IATA 80 -1 (-1.23%)
  • IBST 3,250 -50 (-1.52%)
  • ICBP 11,400 25 (0.22%)
  • ICON 500 0 (0.00%)
  • IGAR 270 0 (0.00%)
  • IIKP 2,035 -15 (-0.73%)
  • IMAS 4,000 -40 (-0.99%)
  • INAF 167 3 (1.83%)
  • INCI 230 -1 (-0.43%)
  • INCO 3,700 5 (0.14%)
  • INDF 6,650 -100 (-1.48%)
  • INDR 950 -10 (-1.04%)
  • INDS 1,610 -5 (-0.31%)
  • INDX 245 1 (0.41%)
  • INDY 630 -5 (-0.79%)
  • INKP 1,130 30 (2.73%) © 2010 IMQ - LKBN ANTARA
  • INPC 87 0 (0.00%)
  • INTA 286 -1 (-0.35%)
  • INTP 23,875 125 (0.53%)
  • INVS 485 -20 (-3.96%)
  • IPOL 90 -1 (-1.10%)
  • ISAT 3,725 -5 (-0.13%)
  • ISSP 276 -6 (-2.13%)
  • ITMG 21,650 150 (0.70%)
  • JAWA 365 1 (0.27%)
  • JKSW 50 -2 (-3.85%)
  • JPFA 1,205 0 (0.00%)
  • JPRS 242 -2 (-0.82%)
  • JRPT 1,000 0 (0.00%)
  • JSMR 6,200 50 (0.81%)
  • JTPE 304 0 (0.00%)
  • KAEF 1,125 -25 (-2.17%)
  • KARW 443 33 (8.05%)
  • KBLI 136 -2 (-1.45%)
  • KBLM 144 -14 (-8.86%)
  • KBLV 2,990 -30 (-0.99%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 -8 (-2.17%)
  • KIJA 274 -1 (-0.36%)
  • KKGI 1,235 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,700 0 (0.00%)
  • KOBX 195 5 (2.63%)
  • KOIN 375 0 (0.00%)
  • KONI 305 46 (17.76%)
  • KPIG 1,245 -5 (-0.40%)
  • KRAH 472 12 (2.61%)
  • KRAS 468 -2 (-0.43%)
  • KREN 429 0 (0.00%)
  • LAMI 275 -12 (-4.18%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 -20 (-3.42%)
  • LEAD 4,180 -70 (-1.65%)
  • LINK 7,025 0 (0.00%)
  • LION 10,300 0 (0.00%)
  • LMAS 51 1 (2.00%)
  • LMPI 174 -1 (-0.57%)
  • LPCK 8,150 -200 (-2.40%)
  • LPIN 6,300 250 (4.13%)
  • LPKR 1,055 5 (0.48%)
  • LPLI 740 0 (0.00%)
  • LPPF 15,850 -150 (-0.94%)
  • LPPS 238 -2 (-0.83%)
  • LRNA 279 -3 (-1.06%)
  • LSIP 1,845 40 (2.22%)
  • LTLS 1,695 -30 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,255 15 (0.46%)
  • MAPI 5,675 100 (1.79%)
  • MASA 445 -3 (-0.67%)
  • MAYA 1,995 245 (14.00%)
  • MBAP 1,305 -5 (-0.38%)
  • MBSS 1,315 -10 (-0.75%)
  • MBTO 184 -4 (-2.13%)
  • MCOR 210 0 (0.00%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 27 3 (12.50%)
  • MDLN 530 0 (0.00%)
  • MDRN 705 -25 (-3.42%)
  • MEDC 3,870 15 (0.39%)
  • MERK 160,000 -2,000 (-1.23%)
  • META 195 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 820 -20 (-2.38%)
  • MFMI 381 -3 (-0.78%)
  • MICE 362 4 (1.12%)
  • MIDI 525 -30 (-5.41%)
  • MIRA 50 0 (0.00%)
  • MITI 190 -15 (-7.32%)
  • MLIA 510 -15 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • MLPL 940 0 (0.00%)
  • MLPT 1,020 -5 (-0.49%)
  • MNCN 2,815 -105 (-3.60%)
  • MPMX 1,090 -15 (-1.36%)
  • MPPA 3,115 -25 (-0.80%)
  • MRAT 360 0 (0.00%)
  • MREI 5,275 0 (0.00%)
  • MSKY 1,900 -10 (-0.52%)
  • MTDL 540 -5 (-0.92%)
  • MTFN 159 3 (1.92%)
  • MTLA 431 0 (0.00%)
  • MYOH 454 -6 (-1.30%)
  • MYRX 615 0 (0.00%)
  • MYRXP 70 0 (0.00%)
  • MYTX 127 0 (0.00%)
  • NAGA 178 -1 (-0.56%)
  • NELY 158 7 (4.64%)
  • NIKL 135 -5 (-3.57%)
  • NIPS 258 -2 (-0.77%)
  • NIRO 217 -1 (-0.46%)
  • NOBU 800 0 (0.00%)
  • NRCA 985 0 (0.00%)
  • NRCA-W 145 -2 (-1.36%)
  • OKAS 131 0 (0.00%)
  • PADI 670 5 (0.75%) © 2010 IMQ - LKBN ANTARA
  • PANR 515 15 (3.00%)
  • PANS 5,125 -75 (-1.44%)
  • PBRX 455 7 (1.56%)
  • PGAS 5,800 0 (0.00%)
  • PGLI 99 -6 (-5.71%)
  • PICO 169 2 (1.20%)
  • PJAA 1,400 -20 (-1.41%)
  • PKPK 68 0 (0.00%)
  • PLAS 1,575 -5 (-0.32%)
  • PNBN 985 -15 (-1.50%)
  • PNBS 168 0 (0.00%)
  • PNBS-W 56 -1 (-1.75%)
  • PNIN 645 0 (0.00%)
  • PNLF 258 3 (1.18%)
  • PNLF-W 125 0 (0.00%)
  • POLY 64 0 (0.00%)
  • PRAS 203 2 (1.00%)
  • PSAB 675 -10 (-1.46%)
  • PSKT 765 5 (0.66%)
  • PTBA 12,275 -175 (-1.41%)
  • PTPP 2,445 -45 (-1.81%)
  • PTRO 1,065 -5 (-0.47%)
  • PTSN 99 1 (1.02%)
  • PUDP 445 0 (0.00%)
  • PWON 443 -6 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 885 -1 (-0.11%)
  • RAJA 1,265 -5 (-0.39%)
  • RALS 810 0 (0.00%)
  • RANC 430 0 (0.00%)
  • RBMS 76 -6 (-7.32%)
  • RICY 183 -2 (-1.08%)
  • RIGS 348 -6 (-1.69%)
  • RMBA 540 5 (0.93%)
  • ROTI 1,205 5 (0.42%)
  • RUIS 210 0 (0.00%)
  • SAME 2,670 -5 (-0.19%)
  • SCMA 3,550 -150 (-4.05%)
  • SDMU 456 -1 (-0.22%)
  • SDRA 1,160 0 (0.00%)
  • SGRO 1,930 90 (4.89%)
  • SIAP 169 2 (1.20%)
  • SIDO 690 -10 (-1.43%)
  • SILO 13,325 -100 (-0.74%)
  • SIMP 745 10 (1.36%)
  • SIPD 54 -1 (-1.82%)
  • SMAR 7,700 50 (0.65%)
  • SMBR 377 0 (0.00%)
  • SMCB 2,495 -45 (-1.77%)
  • SMDM 145 -3 (-2.03%)
  • SMDR 7,875 -25 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • SMGR 15,900 -200 (-1.24%)
  • SMMA 3,000 0 (0.00%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,265 -45 (-3.44%)
  • SMRU 167 -1 (-0.60%)
  • SMRU-W 66 1 (1.54%)
  • SPMA 190 -3 (-1.55%)
  • SQMI 1,435 25 (1.77%)
  • SRAJ 228 -1 (-0.44%)
  • SRIL 154 9 (6.21%)
  • SRSN 50 0 (0.00%)
  • SSIA 775 -30 (-3.73%)
  • SSMS 1,200 30 (2.56%)
  • SSTM 92 -2 (-2.13%)
  • STTP 3,085 -15 (-0.48%)
  • SUGI 427 -5 (-1.16%)
  • SULI 63 1 (1.61%)
  • TALF 540 0 (0.00%)
  • TARA 410 -4 (-0.97%)
  • TARA-W 243 -5 (-2.02%)
  • TAXI 1,155 10 (0.87%)
  • TBIG 8,700 -50 (-0.57%)
  • TBLA 695 10 (1.46%)
  • TELE 935 -15 (-1.58%)
  • TELE-W 605 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TGKA 2,975 125 (4.39%)
  • TIFA 225 -2 (-0.88%)
  • TINS 1,160 -5 (-0.43%)
  • TKIM 930 5 (0.54%)
  • TKIM-W 194 -6 (-3.00%)
  • TLKM 2,870 -10 (-0.35%)
  • TMAS 1,355 -30 (-2.17%)
  • TMPI 469 6 (1.30%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 119 -2 (-1.65%)
  • TOTL 935 -5 (-0.53%)
  • TRIL 59 1 (1.72%)
  • TRIM 69 0 (0.00%)
  • TRIO 1,250 -5 (-0.40%)
  • TRIS 368 -3 (-0.81%)
  • TSPC 2,670 10 (0.38%)
  • TURI 635 -5 (-0.78%)
  • ULTJ 3,900 30 (0.78%)
  • UNIC 1,920 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,650 -275 (-1.53%)
  • UNVR 30,600 -600 (-1.92%)
  • VICO 130 3 (2.36%)
  • VICO-W 22 0 (0.00%)
  • VIVA 433 5 (1.17%) © 2010 IMQ - LKBN ANTARA
  • VOKS 690 -10 (-1.43%)
  • WAPO 53 3 (6.00%)
  • WEHA 284 -3 (-1.05%)
  • WICO 56 -2 (-3.45%)
  • WIIM 555 0 (0.00%)
  • WIKA 2,895 -20 (-0.69%)
  • WINS 1,240 5 (0.40%)
  • WOMF 250 30 (13.64%)
  • WSKT 950 -15 (-1.55%)
  • WTON 1,170 -15 (-1.27%)
  • XIIT 446 -3 (-0.67%)
  • XISR 284 -4 (-1.39%)
  • ZBRA 153 -4 (-2.55%)
Panin Financial Tbk. (PNLF)→
Last: 258.00
Change: 3.00 (1.2%)
Last Updated: Oct-24 2014 16:19:58
Code: PNLF
Last: 258
Change: 3
% Change: 1.18
Frequency: 702
Close: 255
Open: 258
High: 259
High Previous: 259
Low: 254
Low Previous: 253
Volume: 32,150,600
Value: 8.250 M
Market Capital: 554.051 M
IPO Price: 6,500
Last Updated: Oct-24 2014 16:19:58
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 1
    DBX 1
    MANUFACTUR 1
    MBX 1
    COMPOSITE 933
    KOMPAS100 79
    LQ45 78
    MINING 66
    DBX 63
    JII 62
    PROPERTY 59
    SRI-KEHATI 58
    INFRASTRUC 57
    BISNIS-27 55
    COMPOSITE 3509
    KOMPAS100 741
    PROPERTY 319
    LQ45 315
    MINING 280
    DBX 252
    AGRI 249
    BASIC-IND 239
    BISNIS-27 238
    JII 228
    COMPOSITE 141143
    LQ45 13389
    AGRI 11047
    KOMPAS100 10279
    MINING 9781
    CONSUMER 8641
    PROPERTY 8233
    JII 8148
    DBX 7974
    FINANCE 7936

    STOCK

    MTDL 2
    APLN 1
    CPRO 1
    DILD 1
    ETWA 1
    KKGI 1
    MREI 1
    PBRX 1
    PLIN 1
    RICY 1
    PWON 1500
    AKRA 894
    KIJA 852
    WIKA 763
    APLN 741
    LPKR 653
    DOID 570
    BIPI 518
    META 493
    MPPA 440
    PWON 4169
    WIKA 2358
    KIJA 2271
    DOID 1897
    APLN 1877
    AKRA 1863
    LPKR 1606
    META 1207
    MPPA 1197
    AALI 837
    AISA 79742
    SUGI 67907
    IATA 67747
    BUMI 67670
    ENRG 58929
    WIKA 58298
    PWON 56257
    KIJA 55520
    BSDE 54441
    CTRP 52967

    BROKER

    KZ 1
    FG 41
    OD 41
    AD 35
    AT 35
    DB 35
    HK 35
    AO 32
    AN 30
    CC 28
    CS 28
    OD 163
    AN 160
    AD 143
    BQ 133
    CC 131
    DB 130
    CS 126
    YP 123
    KZ 122
    AI 111
    OD 5642
    CS 4651
    YP 4505
    BK 4114
    DB 4040
    YU 3687
    KZ 3562
    PS 3410
    PD 3265
    NI 3221
-
POPULAR NEWS