Search:
Monday, Jun-27 2016 10:20 WIB
  • AGRI 1,724.160 -3.520 (-0.204%)
  • BASIC-IND 407.620 -2.550 (-0.622%)
  • BISNIS-27 407.340 -3.780 (-0.919%)
  • COMPOSITE 4,800.240 -34.330 (-0.710%)
  • CONSUMER 2,269.980 -23.400 (-1.020%)
  • DBX 693.960 0.810 (0.117%)
  • FINANCE 665.720 -5.360 (-0.799%)
  • IDX30 434.700 -4.110 (-0.937%)
  • INFOBANK15 501.560 -4.530 (-0.895%)
  • INFRASTRUC 1,079.220 -4.750 (-0.438%)
  • Investor33 336.390 -3.140 (-0.925%)
  • ISSI 158.880 -1.130 (-0.706%)
  • JII 658.460 -5.480 (-0.825%)
  • KOMPAS100 1,022.310 -9.730 (-0.943%)
  • LQ45 816.330 -8.290 (-1.005%)
  • MANUFACTUR 1,237.510 -13.760 (-1.100%)
  • MBX 1,375.580 -11.120 (-0.802%)
  • MINING 1,034.220 -4.300 (-0.414%)
  • MISC-IND 1,113.660 -20.800 (-1.833%)
  • MNC36 269.610 -2.070 (-0.762%)
  • PEFINDO25 395.220 -1.060 (-0.267%)
  • PROPERTY 524.530 -4.330 (-0.819%)
  • SMinfra18 330.180 -1.790 (-0.539%)
  • SRI-KEHATI 276.720 -2.730 (-0.977%)
  • TOTAL_MARKET 4,800.340 -34.230 (-0.708%)
  • TRADE 841.840 1.650 (0.196%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,075 -25 (-0.18%)
  • ACES 850 -10 (-1.16%)
  • ADHI 2,640 -40 (-1.49%)
  • ADRO 830 -10 (-1.19%)
  • AGRO 175 -1 (-0.57%)
  • AISA 1,405 -25 (-1.75%)
  • AKRA 6,225 -25 (-0.40%)
  • ANTM 740 10 (1.37%)
  • APIC 595 -5 (-0.83%)
  • APLN 264 -2 (-0.75%)
  • ARTI 181 0 (0.00%)
  • ASII 6,550 -150 (-2.24%)
  • ASRI 474 0 (0.00%)
  • BABP 69 -2 (-2.82%)
  • BABP-W 11 0 (0.00%)
  • BACA 193 -1 (-0.52%)
  • BBCA 12,725 -50 (-0.39%)
  • BBKP 535 0 (0.00%)
  • BBNI 4,800 -90 (-1.84%)
  • BBRI 10,125 -175 (-1.70%)
  • BBTN 1,665 0 (0.00%)
  • BEKS 58 0 (0.00%)
  • BEST 254 -4 (-1.55%)
  • BGTG 97 -1 (-1.02%)
  • BHIT 157 2 (1.29%) © 2010 IMQ - LKBN ANTARA
  • BIRD 3,990 -50 (-1.24%)
  • BISI 1,760 0 (0.00%)
  • BJBR 1,030 -15 (-1.44%)
  • BJTM 450 -8 (-1.75%)
  • BKSL 87 0 (0.00%)
  • BMRI 8,975 -75 (-0.83%)
  • BMTR 930 -15 (-1.59%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 498 2 (0.40%)
  • BNII 190 0 (0.00%)
  • BNLI 655 -5 (-0.76%)
  • BRMS 52 1 (1.96%)
  • BRNA 865 -30 (-3.35%)
  • BSDE 2,010 -30 (-1.47%)
  • BUMI 75 2 (2.74%)
  • BWPT 216 -2 (-0.92%)
  • CEKA 930 0 (0.00%)
  • CMNP 1,660 -40 (-2.35%)
  • CNKO 77 1 (1.32%)
  • COWL 675 -5 (-0.74%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,620 -60 (-1.63%)
  • CPRO 51 1 (2.00%)
  • CSAP 398 -2 (-0.50%)
  • CTRA 1,405 -20 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • CTRP 600 -5 (-0.83%)
  • CTRS 2,360 -60 (-2.48%)
  • DAJK 76 0 (0.00%)
  • DGIK 64 0 (0.00%)
  • DMAS 204 -2 (-0.97%)
  • DOID 222 -2 (-0.89%)
  • DSFI 126 -2 (-1.56%)
  • DSNG 490 0 (0.00%)
  • EKAD 492 4 (0.82%)
  • ELSA 500 -10 (-1.96%)
  • EMTK 9,650 425 (4.61%)
  • ERAA 585 -5 (-0.85%)
  • EXCL 3,670 -30 (-0.81%)
  • FASW 1,770 -5 (-0.28%)
  • GGRM 65,325 -675 (-1.02%)
  • GIAA 464 -4 (-0.85%)
  • GJTL 945 10 (1.07%)
  • GPRA 212 4 (1.92%)
  • GREN 138 -1 (-0.72%)
  • HMSP 3,610 -60 (-1.63%)
  • IATA 64 -1 (-1.54%)
  • ICBP 17,000 -50 (-0.29%)
  • IDPR 1,405 -5 (-0.35%)
  • IGAR 344 34 (10.97%)
  • IMJS 234 -10 (-4.10%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,280 -45 (-3.40%)
  • INCO 1,705 -25 (-1.45%)
  • INDF 7,000 -50 (-0.71%)
  • INDS 675 10 (1.50%)
  • INDY 550 -10 (-1.79%)
  • INKP 875 -5 (-0.57%)
  • INPP 450 0 (0.00%)
  • INTP 15,800 -50 (-0.32%)
  • ISSP 240 0 (0.00%)
  • ITMG 8,450 -200 (-2.31%)
  • JPFA 1,070 -5 (-0.47%)
  • JSMR 5,075 -75 (-1.46%)
  • JTPE 260 -2 (-0.76%)
  • KAEF 1,155 -30 (-2.53%)
  • KBLI 199 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 274 -4 (-1.44%)
  • KLBF 1,380 -5 (-0.36%)
  • KPIG 1,445 0 (0.00%)
  • KRAS 615 -5 (-0.81%)
  • KREN 408 -2 (-0.49%)
  • LCGP 292 -32 (-9.88%)
  • LPCK 7,175 -150 (-2.05%)
  • LPKR 1,065 -5 (-0.47%)
  • LPPF 20,050 50 (0.25%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,340 -15 (-1.11%)
  • LTLS 318 -4 (-1.24%)
  • MAPI 4,100 -50 (-1.20%)
  • MASA 208 8 (4.00%)
  • MCOR 300 0 (0.00%)
  • MDLN 426 -4 (-0.93%)
  • MEDC 1,385 -15 (-1.07%)
  • MERK 9,650 -300 (-3.02%)
  • META-W 157 12 (8.28%)
  • MIKA 2,640 30 (1.15%)
  • MLPL 352 -2 (-0.56%)
  • MNCN 2,120 -40 (-1.85%)
  • MPPA 1,425 -5 (-0.35%)
  • MYOH 440 -10 (-2.22%)
  • MYRX 760 15 (2.01%)
  • NIKL 420 -2 (-0.47%)
  • PANR 505 -5 (-0.98%)
  • PBRX 494 -2 (-0.40%)
  • PGAS 2,320 -60 (-2.52%)
  • PLAS 1,525 -10 (-0.65%)
  • PNBN 730 0 (0.00%)
  • PNLF 186 -4 (-2.11%)
  • POWR 1,500 0 (0.00%)
  • PPRO 478 -2 (-0.42%)
  • PSAB 342 2 (0.59%) © 2010 IMQ - LKBN ANTARA
  • PTBA 7,700 -125 (-1.60%)
  • PTPP 3,770 -50 (-1.31%)
  • PWON 585 0 (0.00%)
  • RAJA 208 0 (0.00%)
  • RALS 980 0 (0.00%)
  • ROTI 1,460 -10 (-0.68%)
  • SAME 2,850 -10 (-0.35%)
  • SCMA 3,220 -40 (-1.23%)
  • SHIP 482 -53 (-9.91%)
  • SIDO 500 -5 (-0.99%)
  • SILO 10,800 0 (0.00%)
  • SIMP 438 -8 (-1.79%)
  • SMBR 585 -15 (-2.50%)
  • SMCB 1,035 -5 (-0.48%)
  • SMDR 4,090 40 (0.99%)
  • SMGR 8,775 -75 (-0.85%)
  • SMMT 168 2 (1.20%)
  • SMRA 1,695 -30 (-1.74%)
  • SMRU 250 0 (0.00%)
  • SOCI 414 -2 (-0.48%)
  • SRIL 260 0 (0.00%)
  • SSIA 610 -10 (-1.61%)
  • SSMS 1,850 5 (0.27%)
  • SUGI 320 10 (3.23%)
  • TARA 650 -5 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • TAXI 156 0 (0.00%)
  • TELE 685 -5 (-0.72%)
  • TINS 695 -5 (-0.71%)
  • TLKM 3,820 0 (0.00%)
  • TMPI 404 -4 (-0.98%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 750 0 (0.00%)
  • TOTO 5,625 150 (2.74%)
  • TRIS 294 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 13,950 -125 (-0.89%)
  • UNVR 43,100 -400 (-0.92%)
  • VIVA 314 0 (0.00%)
  • WEHA 141 0 (0.00%)
  • WIIM 380 0 (0.00%)
  • WIKA 2,820 -40 (-1.40%)
  • WINS 246 0 (0.00%)
  • WSKT 2,450 -30 (-1.21%)
  • WTON 915 0 (0.00%)
Panin Financial Tbk. (PNLF)→
Last: 186.00
Change: -4.00 (-2.1%)
Last Updated: Jun-27 2016 09:06:25
Code: PNLF
Last: 186
Change: -4
% Change: -2.11
Frequency: 46
Close: 190
Open: 185
High: 187
High Previous: 200
Low: 185
Low Previous: 184
Volume: 587,200
Value: 0.109 M
Market Capital: 408.022 M
IPO Price: 6,500
Last Updated: Jun-27 2016 09:06:25
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 11 180,600 361 186 187 210 105,000 3
2 7 425,500 851 185 188 331 165,600 7
3 7 219,200 438 184 189 1,001 500,700 2
4 6 378,400 757 183 190 1,025 512,400 7
5 7 677,100 1,354 182 191 40 20,100 2
6 4 525,000 1,050 181 192 1,040 520,200 5
7 15 1,264,200 2,528 180 193 210 105,100 3
8 3 73,000 146 179 194 150 75,200 4
9 6 228,100 456 178 195 460 230,100 6
10 2 200,100 400 177 196 370 185,100 4
Last Updated: Jun-27 2016 09:08:21
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 11
    AGRI 4
    BISNIS-27 4
    FINANCE 4
    JII 4
    PROPERTY 4
    CONSUMER 3
    DBX 3
    MBX 3
    SRI-KEHATI 3
    COMPOSITE 11
    AGRI 4
    BISNIS-27 4
    FINANCE 4
    JII 4
    PROPERTY 4
    CONSUMER 3
    DBX 3
    MBX 3
    SRI-KEHATI 3
    COMPOSITE 4586
    LQ45 334
    KOMPAS100 325
    JII 277
    MINING 262
    BISNIS-27 228
    AGRI 224
    BASIC-IND 224
    DBX 212
    TRADE 211
    COMPOSITE 251079
    LQ45 22116
    KOMPAS100 18081
    AGRI 17719
    MINING 16890
    CONSUMER 14726
    PROPERTY 14084
    JII 14052
    DBX 13723
    BISNIS-27 13528

    STOCK

    PWON 24
    BBRI 19
    BBTN 19
    ADHI 17
    PTPP 17
    WIKA 17
    ANTM 16
    KIJA 15
    AALI 12
    BISI 12
    PWON 24
    BBRI 19
    BBTN 19
    ADHI 17
    PTPP 17
    WIKA 17
    ANTM 16
    KIJA 15
    AALI 12
    BISI 12
    BUMI 8052
    WIKA 4228
    PWON 4060
    ANTM 3561
    ADHI 3448
    BBTN 3447
    PTPP 2705
    KIJA 2348
    BISI 2220
    NIKL 2000
    PWON 142769
    WIKA 120151
    AISA 109926
    KIJA 99598
    DSFI 97740
    AKRA 95848
    IATA 94810
    BUMI 94468
    PTPP 80174
    APLN 75033

    BROKER

    YP 5
    IF 4
    OK 4
    XA 4
    CM 3
    FG 3
    IP 3
    KZ 3
    ML 3
    PI 3
    YP 5
    IF 4
    OK 4
    XA 4
    CM 3
    FG 3
    IP 3
    KZ 3
    ML 3
    PI 3
    OD 209
    YP 146
    CS 138
    BK 132
    DB 131
    AF 109
    DR 107
    PD 102
    AD 100
    MG 100
    OD 11016
    YP 8295
    CS 8198
    BK 7940
    DB 7682
    AD 6367
    KZ 5810
    YU 5777
    PS 5427
    NI 5310
-
POPULAR NEWS