Search:
Tuesday, Jun-2 2015 20:17 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 0.000 0.000 (0.000%)
  • COMPOSITE 0.000 0.000 (0.000%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 0.000 0.000 (0.000%)
  • FINANCE 0.000 0.000 (0.000%)
  • IDX30 0.000 0.000 (0.000%)
  • INFOBANK15 0.000 0.000 (0.000%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 0.000 0.000 (0.000%)
  • ISSI 0.000 0.000 (0.000%)
  • JII 0.000 0.000 (0.000%)
  • KOMPAS100 0.000 0.000 (0.000%)
  • LQ45 0.000 0.000 (0.000%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 0.000 0.000 (0.000%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 0.000 0.000 (0.000%)
  • PEFINDO25 0.000 0.000 (0.000%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 0.000 0.000 (0.000%)
  • SRI-KEHATI 0.000 0.000 (0.000%)
  • TOTAL_MARKET 0.000 0.000 (0.000%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,075 275 (1.11%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,790 -100 (-3.46%)
  • ACES 675 -15 (-2.17%)
  • ACST 4,900 -100 (-2.00%)
  • ADES 1,400 -5 (-0.36%)
  • ADHI 2,445 -60 (-2.40%)
  • ADMF 5,525 -200 (-3.49%)
  • ADMG 127 2 (1.60%)
  • ADRO 880 20 (2.33%)
  • AGRO 94 0 (0.00%)
  • AGRS 125 -4 (-3.10%)
  • AISA 1,840 15 (0.82%)
  • AKRA 5,550 75 (1.37%)
  • ALDO 735 0 (0.00%)
  • ALKA 745 145 (24.17%)
  • ALMI 223 -12 (-5.11%)
  • AMAG 368 -1 (-0.27%)
  • AMFG 7,350 125 (1.73%)
  • AMRT 550 -20 (-3.51%)
  • ANTM 775 15 (1.97%)
  • APEX 3,320 0 (0.00%)
  • APIC 560 0 (0.00%)
  • APLN 380 -10 (-2.56%)
  • ARII 415 -21 (-4.82%) © 2010 IMQ - LKBN ANTARA
  • ARNA 690 15 (2.22%)
  • ARTA 238 1 (0.42%)
  • ARTI 185 4 (2.21%)
  • ASGR 2,170 -80 (-3.56%)
  • ASII 7,325 25 (0.34%)
  • ASMI 780 0 (0.00%)
  • ASRI 600 0 (0.00%)
  • ASRM 1,320 -10 (-0.75%)
  • ASSA 151 -4 (-2.58%)
  • ATPK 202 0 (0.00%)
  • AUTO 2,880 -40 (-1.37%)
  • BABP 84 -1 (-1.18%)
  • BABP-W 22 0 (0.00%)
  • BACA 200 0 (0.00%)
  • BACA-W 99 -1 (-1.00%)
  • BAJA 182 -2 (-1.09%)
  • BAPA 52 1 (1.96%)
  • BBCA 14,125 0 (0.00%)
  • BBKP 720 0 (0.00%)
  • BBNI 6,650 -225 (-3.27%)
  • BBRI 11,725 -50 (-0.42%)
  • BBTN 1,175 -30 (-2.49%)
  • BBYB 87 0 (0.00%)
  • BCAP 1,730 0 (0.00%)
  • BCIP 775 -15 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • BDMN 4,500 80 (1.81%)
  • BEKS 77 1 (1.32%)
  • BEST 485 -11 (-2.22%)
  • BHIT 214 6 (2.88%)
  • BINA 280 -5 (-1.75%)
  • BIPI 77 -1 (-1.28%)
  • BIPP 93 0 (0.00%)
  • BIPP-W 21 -4 (-16.00%)
  • BIRD 8,475 75 (0.89%)
  • BISI 1,630 -60 (-3.55%)
  • BJBR 885 -5 (-0.56%)
  • BJTM 520 5 (0.97%)
  • BKSL 99 0 (0.00%)
  • BKSW 560 -100 (-15.15%)
  • BMAS 328 0 (0.00%)
  • BMRI 10,700 -75 (-0.70%)
  • BMSR 180 0 (0.00%)
  • BMTR 1,240 -50 (-3.88%)
  • BNBA 160 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 705 -15 (-2.08%)
  • BNII 195 0 (0.00%)
  • BNLI 1,620 0 (0.00%)
  • BORN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRMS 123 -5 (-3.91%)
  • BRNA 650 0 (0.00%)
  • BRPT 275 -2 (-0.72%)
  • BSDE 1,885 -20 (-1.05%)
  • BSIM 386 1 (0.26%)
  • BSIM-W 230 0 (0.00%)
  • BTEK 1,205 0 (0.00%)
  • BTON 485 -15 (-3.00%)
  • BTPN 3,855 -5 (-0.13%)
  • BUDI 92 -1 (-1.08%)
  • BULL 111 0 (0.00%)
  • BUMI 79 1 (1.28%)
  • BUVA 545 0 (0.00%)
  • BVIC 117 -1 (-0.85%)
  • BVIC-W3 20 0 (0.00%)
  • BWPT 417 16 (3.99%)
  • BYAN 7,900 0 (0.00%)
  • CASS 1,200 -10 (-0.83%)
  • CEKA 1,580 155 (10.88%)
  • CFIN 393 -2 (-0.51%)
  • CINT 386 -1 (-0.26%)
  • CKRA 232 -10 (-4.13%)
  • CLPI 620 -5 (-0.80%)
  • CMNP 2,550 200 (8.51%)
  • CNKO 82 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COWL 570 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 76 -2 (-2.56%)
  • CPIN 3,190 50 (1.59%)
  • CPRO 54 1 (1.89%)
  • CSAP 505 -10 (-1.94%)
  • CTRA 1,515 85 (5.94%)
  • CTRP 655 -10 (-1.50%)
  • CTRS 2,920 10 (0.34%)
  • CTTH 73 -1 (-1.35%)
  • DAJK 620 10 (1.64%)
  • DART 780 10 (1.30%)
  • DEWA 50 0 (0.00%)
  • DGIK 132 -5 (-3.65%)
  • DILD 615 -5 (-0.81%)
  • DMAS 220 1 (0.46%)
  • DNET 925 -5 (-0.54%)
  • DOID 85 5 (6.25%)
  • DSFI 160 0 (0.00%)
  • DSNG 4,100 -130 (-3.07%)
  • DSSA 12,900 0 (0.00%)
  • DVLA 1,810 20 (1.12%)
  • DYAN 95 -3 (-3.06%)
  • ECII 1,105 -50 (-4.33%)
  • EKAD 450 -12 (-2.60%) © 2010 IMQ - LKBN ANTARA
  • ELSA 565 5 (0.89%)
  • ELTY 50 0 (0.00%)
  • EMDE 107 0 (0.00%)
  • ENRG 67 -1 (-1.47%)
  • ERAA 730 -10 (-1.35%)
  • EXCL 4,450 160 (3.73%)
  • FASW 1,500 0 (0.00%)
  • FORU 690 20 (2.99%)
  • FREN 71 0 (0.00%)
  • FREN-W 50 22 (78.57%)
  • GAMA 50 0 (0.00%)
  • GDST 71 -1 (-1.39%)
  • GEMA 335 1 (0.30%)
  • GGRM 47,000 -100 (-0.21%)
  • GIAA 485 16 (3.41%)
  • GJTL 1,050 40 (3.96%)
  • GLOB 1,090 -10 (-0.91%)
  • GMTD 9,100 -200 (-2.15%)
  • GOLL 143 -2 (-1.38%)
  • GOLL-W 27 -1 (-3.57%)
  • GPRA 253 -7 (-2.69%)
  • GREN 144 -1 (-0.69%)
  • GSMF 106 13 (13.98%)
  • GWSA 155 -2 (-1.27%)
  • GZCO 95 1 (1.06%) © 2010 IMQ - LKBN ANTARA
  • HADE 51 0 (0.00%)
  • HDFA 250 0 (0.00%)
  • HERO 1,995 15 (0.76%)
  • HEXA 3,060 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 72,450 -50 (-0.07%)
  • HOME 205 8 (4.06%)
  • HOTL 143 3 (2.14%)
  • HOTL-W 16 1 (6.67%)
  • HRUM 1,220 50 (4.27%)
  • IATA 57 -7 (-10.94%)
  • IBFN 294 -1 (-0.34%)
  • ICBP 14,100 0 (0.00%)
  • IIKP 3,735 -5 (-0.13%)
  • IKAI 102 -3 (-2.86%)
  • IMAS 4,000 0 (0.00%)
  • IMPC 8,300 0 (0.00%)
  • INAF 250 2 (0.81%)
  • INAI 369 -5 (-1.34%)
  • INCI 290 -8 (-2.68%)
  • INCO 3,225 105 (3.37%)
  • INDF 7,100 -200 (-2.74%)
  • INDR 815 -5 (-0.61%)
  • INDS 1,015 -35 (-3.33%)
  • INDX 489 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 356 -14 (-3.78%)
  • INKP 1,025 25 (2.50%)
  • INPC 78 0 (0.00%)
  • INTA 295 -2 (-0.67%)
  • INTP 22,050 -350 (-1.56%)
  • IPOL 86 -1 (-1.15%)
  • ISAT 3,725 -15 (-0.40%)
  • ISSP 195 -8 (-3.94%)
  • ITMG 13,425 -75 (-0.56%)
  • JAWA 342 0 (0.00%)
  • JIHD 835 5 (0.60%)
  • JKSW 82 -1 (-1.20%)
  • JPFA 665 -15 (-2.21%)
  • JPRS 204 0 (0.00%)
  • JRPT 980 0 (0.00%)
  • JSMR 7,000 525 (8.11%)
  • JTPE 269 -1 (-0.37%)
  • KAEF 1,085 -35 (-3.12%)
  • KARW 419 9 (2.20%)
  • KBLI 126 0 (0.00%)
  • KBLV 2,450 -50 (-2.00%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 320 0 (0.00%)
  • KIAS 103 -1 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • KICI 264 15 (6.02%)
  • KIJA 278 5 (1.83%)
  • KKGI 900 0 (0.00%)
  • KLBF 1,790 -50 (-2.72%)
  • KOBX 166 6 (3.75%)
  • KOIN 319 0 (0.00%)
  • KOPI 865 30 (3.59%)
  • KPIG 1,300 -10 (-0.76%)
  • KRAH 1,370 0 (0.00%)
  • KRAS 385 -5 (-1.28%)
  • KREN 560 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 555 -5 (-0.89%)
  • LEAD 323 8 (2.54%)
  • LINK 5,375 -250 (-4.44%)
  • LMAS 50 0 (0.00%)
  • LMPI 147 4 (2.80%)
  • LMSH 6,150 150 (2.50%)
  • LPCK 10,800 -50 (-0.46%)
  • LPKR 1,295 -5 (-0.38%)
  • LPLI 585 -15 (-2.50%)
  • LPPF 17,325 -125 (-0.72%)
  • LPPS 212 -8 (-3.64%)
  • LRNA 164 0 (0.00%)
  • LRNA-W 29 -3 (-9.38%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,710 45 (2.70%)
  • LTLS 755 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,830 -35 (-1.88%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,750 -50 (-0.86%)
  • MAYA 1,690 120 (7.64%)
  • MBAP 990 0 (0.00%)
  • MBSS 830 0 (0.00%)
  • MCOR 265 0 (0.00%)
  • MDLN 565 0 (0.00%)
  • MDRN 430 -4 (-0.92%)
  • MEDC 2,640 -10 (-0.38%)
  • META 192 -11 (-5.42%)
  • META-W 157 12 (8.28%)
  • MFIN 960 10 (1.05%)
  • MGNA-W 32 -2 (-5.88%)
  • MICE 320 -2 (-0.62%)
  • MIKA 25,025 -475 (-1.86%)
  • MIRA 50 0 (0.00%)
  • MLBI 6,975 -100 (-1.41%)
  • MLPL 750 0 (0.00%)
  • MLPT 1,015 -5 (-0.49%)
  • MNCN 2,100 40 (1.94%) © 2010 IMQ - LKBN ANTARA
  • MPMX 680 -10 (-1.45%)
  • MPPA 3,705 55 (1.51%)
  • MRAT 270 7 (2.66%)
  • MREI 2,800 0 (0.00%)
  • MSKY 1,295 10 (0.78%)
  • MTDL 700 0 (0.00%)
  • MTFN 69 -14 (-16.87%)
  • MTLA 415 0 (0.00%)
  • MYOH 495 -10 (-1.98%)
  • MYOR 26,500 1,000 (3.92%)
  • MYRX 730 -50 (-6.41%)
  • MYRXP 53 -3 (-5.36%)
  • NIKL 98 0 (0.00%)
  • NIPS 650 40 (6.56%)
  • NIRO 218 -5 (-2.24%)
  • NOBU 765 -5 (-0.65%)
  • NRCA 1,015 -20 (-1.93%)
  • NRCA-W 164 -9 (-5.20%)
  • PADI 525 -5 (-0.94%)
  • PALM 595 -5 (-0.83%)
  • PANR 510 -5 (-0.97%)
  • PANS 5,000 -50 (-0.99%)
  • PBRX 535 5 (0.94%)
  • PEGE 200 0 (0.00%)
  • PGAS 4,315 20 (0.47%) © 2010 IMQ - LKBN ANTARA
  • PGLI 70 -1 (-1.41%)
  • PKPK 61 1 (1.67%)
  • PLAS 1,600 0 (0.00%)
  • PNBN 1,200 -50 (-4.00%)
  • PNBS 275 -1 (-0.36%)
  • PNBS-W 157 2 (1.29%)
  • PNIN 800 5 (0.63%)
  • PNLF 299 -5 (-1.64%)
  • POLY 60 -3 (-4.76%)
  • PPRO 193 -1 (-0.52%)
  • PRAS 181 2 (1.12%)
  • PSAB 690 0 (0.00%)
  • PSDN 119 18 (17.82%)
  • PTBA 9,725 -100 (-1.02%)
  • PTIS 975 125 (14.71%)
  • PTPP 3,965 -55 (-1.37%)
  • PTRO 655 0 (0.00%)
  • PTSN 79 0 (0.00%)
  • PWON 445 3 (0.68%)
  • PYFA 132 3 (2.33%)
  • R-LQ45X 934 -9 (-0.95%)
  • RAJA 1,175 -10 (-0.84%)
  • RALS 730 30 (4.29%)
  • RANC 365 0 (0.00%)
  • RBMS 80 -1 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • RELI 390 -20 (-4.88%)
  • RICY 166 0 (0.00%)
  • ROTI 1,265 0 (0.00%)
  • SAME 2,740 -20 (-0.72%)
  • SCCO 3,880 30 (0.78%)
  • SCMA 3,700 610 (19.74%)
  • SDPC 79 -3 (-3.66%)
  • SGRO 1,800 25 (1.41%)
  • SIAP 225 -19 (-7.79%)
  • SIDO 580 -5 (-0.85%)
  • SILO 14,150 50 (0.35%)
  • SIMA 120 0 (0.00%)
  • SIMP 640 15 (2.40%)
  • SIPD 740 0 (0.00%)
  • SMAR 5,875 450 (8.29%)
  • SMBR 334 1 (0.30%)
  • SMCB 1,600 -70 (-4.19%)
  • SMDM 126 -3 (-2.33%)
  • SMDR 8,900 -575 (-6.07%)
  • SMGR 13,475 25 (0.19%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,035 -30 (-1.45%)
  • SMRA 1,865 -110 (-5.57%)
  • SMRU 345 0 (0.00%)
  • SMRU-W 185 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMSM 4,900 300 (6.52%)
  • SOCI 615 -15 (-2.38%)
  • SPMA 189 -1 (-0.53%)
  • SRAJ 212 -9 (-4.07%)
  • SRIL 326 -13 (-3.83%)
  • SSIA 1,165 75 (6.88%)
  • SSMS 2,175 -175 (-7.45%)
  • SSTM 75 1 (1.35%)
  • STAR 57 1 (1.79%)
  • SUGI 401 -12 (-2.91%)
  • SULI 63 1 (1.61%)
  • TARA 478 -1 (-0.21%)
  • TARA-W 341 -34 (-9.07%)
  • TAXI 1,010 -75 (-6.91%)
  • TBIG 9,300 -125 (-1.33%)
  • TBLA 560 0 (0.00%)
  • TCID 19,275 0 (0.00%)
  • TELE 1,020 -25 (-2.39%)
  • TELE-W 725 55 (8.21%)
  • TIFA 191 0 (0.00%)
  • TINS 850 -30 (-3.41%)
  • TIRT 66 -3 (-4.35%)
  • TKIM 780 -5 (-0.64%)
  • TLKM 2,845 0 (0.00%)
  • TMAS 1,800 -35 (-1.91%) © 2010 IMQ - LKBN ANTARA
  • TMPI 380 -29 (-7.09%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 107 0 (0.00%)
  • TOTL 910 -55 (-5.70%)
  • TOTO 3,925 15 (0.38%)
  • TOWR 4,000 30 (0.76%)
  • TRAM 54 -1 (-1.82%)
  • TRIL 50 0 (0.00%)
  • TRIM 58 -2 (-3.33%)
  • TRIS 355 0 (0.00%)
  • TRST 312 4 (1.30%)
  • TSPC 2,030 -20 (-0.98%)
  • TURI 715 0 (0.00%)
  • ULTJ 4,000 120 (3.09%)
  • UNIC 1,570 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,525 225 (1.11%)
  • UNVR 43,200 -100 (-0.23%)
  • VICO 112 -1 (-0.88%)
  • VICO-W 12 0 (0.00%)
  • VIVA 449 9 (2.05%)
  • VOKS 690 40 (6.15%)
  • VRNA 171 4 (2.40%)
  • WEHA 218 -2 (-0.91%)
  • WICO 65 -3 (-4.41%) © 2010 IMQ - LKBN ANTARA
  • WIIM 470 -7 (-1.47%)
  • WIKA 3,050 -90 (-2.87%)
  • WINS 399 -1 (-0.25%)
  • WOMF 103 -2 (-1.90%)
  • WSKT 1,745 45 (2.65%)
  • WTON 1,100 -45 (-3.93%)
  • XCID 95 0 (0.00%)
  • XIIF 553 -10 (-1.78%)
  • XIIT 479 -6 (-1.24%)
  • XISI 354 -2 (-0.56%)
  • YPAS 695 35 (5.30%)
  • ZBRA 210 4 (1.94%)
Panin Financial Tbk. (PNLF)→
Last: 299.00
Change: -5.00 (-1.6%)
Last Updated: Jun-01 2015 16:20:00
Code: PNLF
Last: 299
Change: -5
% Change: -1.64
Frequency: 323
Close: 304
Open: 303
High: 308
High Previous: 315
Low: 297
Low Previous: 300
Volume: 9,298,600
Value: 2.791 M
Market Capital: 642.098 M
IPO Price: 6,500
Last Updated: Jun-01 2015 16:20:00
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 22
    MBX 8
    MINING 8
    BASIC-IND 6
    BISNIS-27 6
    DBX 6
    KOMPAS100 6
    LQ45 6
    MISC-IND 6
    TRADE 6
    COMPOSITE 247
    LQ45 45
    MISC-IND 19
    AGRI 17
    TRADE 16
    FINANCE 15
    MBX 15
    MINING 15
    PEFINDO25 15
    KOMPAS100 14
    COMPOSITE 247
    LQ45 45
    MISC-IND 19
    AGRI 17
    TRADE 16
    FINANCE 15
    MBX 15
    MINING 15
    PEFINDO25 15
    KOMPAS100 14
    COMPOSITE 181252
    LQ45 16264
    AGRI 13725
    KOMPAS100 13102
    MINING 11939
    CONSUMER 10789
    PROPERTY 10419
    DBX 10130
    JII 10086
    BISNIS-27 9963

    STOCK

    SIPD 33
    BRPT 21
    SMGR 21
    TCID 21
    WIKA 21
    WOMF 21
    TINS 20
    VOKS 20
    TRST 19
    UNTR 19
    DSFI 1025
    INDF 343
    PWON 309
    IATA 288
    GIAA 223
    CPRO 154
    BBRI 100
    MPPA 93
    LPCK 92
    BMRI 91
    DSFI 1025
    INDF 343
    PWON 309
    IATA 288
    GIAA 223
    CPRO 154
    BBRI 100
    MPPA 93
    LPCK 92
    BMRI 91
    AISA 88124
    PWON 82014
    BUMI 80265
    WIKA 79920
    IATA 76364
    SUGI 69590
    APLN 68918
    KIJA 68429
    BSDE 65010
    ENRG 62224

    BROKER

    DR 7
    FZ 7
    AK 6
    AN 6
    BQ 6
    CG 6
    DD 6
    YP 6
    AD 5
    BS 5
    CS 43
    AK 29
    BQ 26
    KZ 26
    BK 24
    CC 24
    OD 23
    AD 22
    MG 21
    FZ 20
    CS 43
    AK 29
    BQ 26
    KZ 26
    BK 24
    CC 24
    OD 23
    AD 22
    MG 21
    FZ 20
    OD 7772
    CS 6134
    YP 5898
    BK 5470
    DB 5443
    YU 4351
    KZ 4282
    PS 4136
    NI 3948
    AD 3886
-
POPULAR NEWS