Search:
Wednesday, Sep-2 2015 07:28 WIB
  • AGRI 1,598.270 -7.920 (-0.493%)
  • BASIC-IND 352.240 -6.670 (-1.858%)
  • BISNIS-27 367.980 -11.400 (-3.005%)
  • COMPOSITE 4,412.460 -97.150 (-2.154%)
  • CONSUMER 2,070.040 -36.520 (-1.734%)
  • DBX 664.910 -5.700 (-0.850%)
  • FINANCE 652.520 -20.820 (-3.092%)
  • IDX30 389.830 -11.670 (-2.907%)
  • INFOBANK15 493.670 -18.470 (-3.606%)
  • INFRASTRUC 911.190 -11.120 (-1.206%)
  • Investor33 309.050 -8.770 (-2.759%)
  • ISSI 139.580 -2.730 (-1.918%)
  • JII 584.100 -14.180 (-2.370%)
  • KOMPAS100 938.340 -26.700 (-2.767%)
  • LQ45 748.980 -21.830 (-2.832%)
  • MANUFACTUR 1,100.610 -23.850 (-2.121%)
  • MBX 1,257.210 -30.060 (-2.335%)
  • MINING 896.350 -7.680 (-0.850%)
  • MISC-IND 998.350 -33.540 (-3.250%)
  • MNC36 240.590 -7.010 (-2.831%)
  • PEFINDO25 373.310 -2.110 (-0.562%)
  • PROPERTY 448.320 -9.160 (-2.002%)
  • SMinfra18 291.940 -5.840 (-1.961%)
  • SRI-KEHATI 255.740 -6.850 (-2.609%)
  • TOTAL_MARKET 4,412.460 -97.150 (-2.154%)
  • TRADE 857.450 -18.150 (-2.073%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,900 -225 (-1.31%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,800 175 (6.67%)
  • ACES 570 -25 (-4.20%)
  • ACST 4,040 -95 (-2.30%)
  • ADES 1,125 0 (0.00%)
  • ADHI 1,920 -75 (-3.76%)
  • ADMF 3,950 0 (0.00%)
  • ADMG 86 -2 (-2.27%)
  • ADRO 575 -20 (-3.36%)
  • AGRO 81 1 (1.25%)
  • AGRS 106 19 (21.84%)
  • AISA 1,580 -25 (-1.56%)
  • AKRA 5,800 -275 (-4.53%)
  • ALDO 680 -10 (-1.45%)
  • ALMI 233 5 (2.19%)
  • ALTO 330 0 (0.00%)
  • AMAG 408 8 (2.00%)
  • AMFG 5,350 -150 (-2.73%)
  • AMRT 560 -20 (-3.45%)
  • ANTM 496 -4 (-0.80%)
  • APEX 3,330 0 (0.00%)
  • APIC 570 -5 (-0.87%)
  • APLI 64 -6 (-8.57%)
  • APLN 310 -13 (-4.02%) © 2010 IMQ - LKBN ANTARA
  • ARII 423 5 (1.20%)
  • ARNA 470 -5 (-1.05%)
  • ARTI 202 6 (3.06%)
  • ASGR 1,750 0 (0.00%)
  • ASII 5,700 -225 (-3.80%)
  • ASMI 850 0 (0.00%)
  • ASRI 341 -13 (-3.67%)
  • ASRM 1,900 200 (11.76%)
  • ASSA 109 -3 (-2.68%)
  • ATIC 635 -15 (-2.31%)
  • AUTO 1,480 0 (0.00%)
  • BABP 68 -2 (-2.86%)
  • BABP-W 15 0 (0.00%)
  • BACA 195 -2 (-1.02%)
  • BAJA 83 -5 (-5.68%)
  • BALI 785 -85 (-9.77%)
  • BBCA 12,575 -325 (-2.52%)
  • BBHI 117 0 (0.00%)
  • BBKP 670 -10 (-1.47%)
  • BBMD 1,585 -5 (-0.31%)
  • BBNI 4,760 -190 (-3.84%)
  • BBRI 10,100 -525 (-4.94%)
  • BBTN 1,005 -60 (-5.63%)
  • BBYB 90 3 (3.45%)
  • BCAP 1,710 -25 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • BCIP 800 -5 (-0.62%)
  • BDMN 3,500 -35 (-0.99%)
  • BEKS 55 0 (0.00%)
  • BEST 286 -8 (-2.72%)
  • BHIT 251 -8 (-3.09%)
  • BIKA 1,890 15 (0.80%)
  • BIPI 74 4 (5.71%)
  • BIPP 86 -4 (-4.44%)
  • BIPP-W 10 -3 (-23.08%)
  • BIRD 6,800 -25 (-0.37%)
  • BISI 1,020 5 (0.49%)
  • BJBR 690 -5 (-0.72%)
  • BJTM 380 -8 (-2.06%)
  • BKSL 60 -1 (-1.64%)
  • BKSW 334 9 (2.77%)
  • BMAS 326 -34 (-9.44%)
  • BMRI 8,725 -375 (-4.12%)
  • BMTR 1,105 -75 (-6.36%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 445 -2 (-0.45%)
  • BNII 168 -2 (-1.18%)
  • BOLT 925 -20 (-2.12%)
  • BRAM 3,200 300 (10.34%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 605 0 (0.00%)
  • BRPT 163 0 (0.00%)
  • BSDE 1,575 -30 (-1.87%)
  • BSIM 370 0 (0.00%)
  • BSWD 3,595 245 (7.31%)
  • BTEK 1,595 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 500 0 (0.00%)
  • BTPN 2,975 25 (0.85%)
  • BUDI 76 0 (0.00%)
  • BUKK 750 0 (0.00%)
  • BULL 64 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 550 0 (0.00%)
  • BVIC 104 3 (2.97%)
  • BVIC-W3 9 -1 (-10.00%)
  • BWPT 261 3 (1.16%)
  • BYAN 8,150 0 (0.00%)
  • CASS 1,200 5 (0.42%)
  • CEKA 580 0 (0.00%)
  • CENT 153 -17 (-10.00%)
  • CFIN 290 -6 (-2.03%)
  • CINT 329 -1 (-0.30%)
  • CKRA 135 2 (1.50%)
  • CLPI 540 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CNKO 54 -1 (-1.82%)
  • COWL 620 -10 (-1.59%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 1,900 30 (1.60%)
  • CPRO 50 0 (0.00%)
  • CSAP 402 5 (1.26%)
  • CTBN 5,100 -150 (-2.86%)
  • CTRA 825 -40 (-4.62%)
  • CTRP 365 0 (0.00%)
  • CTRS 2,010 -160 (-7.37%)
  • DAJK 505 5 (1.00%)
  • DART 481 -5 (-1.03%)
  • DGIK 60 -1 (-1.64%)
  • DILD 496 -2 (-0.40%)
  • DMAS 172 -5 (-2.82%)
  • DNET 990 0 (0.00%)
  • DOID 57 -1 (-1.72%)
  • DSFI 146 -2 (-1.35%)
  • DSNG 2,445 5 (0.20%)
  • DYAN 67 -2 (-2.90%)
  • ECII 935 0 (0.00%)
  • EKAD 380 23 (6.44%)
  • ELSA 301 10 (3.44%)
  • EMDE 180 5 (2.86%) © 2010 IMQ - LKBN ANTARA
  • EMTK 10,500 0 (0.00%)
  • ENRG 56 0 (0.00%)
  • EPMT 2,350 5 (0.21%)
  • ERAA 446 -4 (-0.89%)
  • ERTX 775 0 (0.00%)
  • EXCL 2,850 -150 (-5.00%)
  • FAST 1,250 50 (4.17%)
  • FASW 1,265 -5 (-0.39%)
  • FPNI 86 -6 (-6.52%)
  • FREN 51 -1 (-1.92%)
  • FREN-W 20 2 (11.11%)
  • GDST 58 1 (1.75%)
  • GDYR 1,650 30 (1.85%)
  • GEMA 335 -17 (-4.83%)
  • GGRM 43,000 -1,500 (-3.37%)
  • GIAA 323 -3 (-0.92%)
  • GJTL 491 -9 (-1.80%)
  • GMTD 8,950 475 (5.60%)
  • GOLL 92 -5 (-5.15%)
  • GOLL-W 8 -1 (-11.11%)
  • GPRA 240 -15 (-5.88%)
  • GREN 140 -3 (-2.10%)
  • GWSA 93 -6 (-6.06%)
  • GZCO 75 4 (5.63%)
  • HERO 1,510 5 (0.33%) © 2010 IMQ - LKBN ANTARA
  • HEXA 1,510 0 (0.00%)
  • HITS 705 0 (0.00%)
  • HMSP 75,000 -1,000 (-1.32%)
  • HOME 211 -4 (-1.86%)
  • HOTL 139 10 (7.75%)
  • HOTL-W 12 3 (33.33%)
  • HRUM 925 -10 (-1.07%)
  • IATA 51 0 (0.00%)
  • IBST 2,500 -20 (-0.79%)
  • ICBP 12,350 -400 (-3.14%)
  • IGAR 266 35 (15.15%)
  • IIKP 855 35 (4.27%)
  • IKAI 105 3 (2.94%)
  • IKBI 1,050 0 (0.00%)
  • IMAS 2,975 -125 (-4.03%)
  • IMPC 9,475 -25 (-0.26%)
  • INAF 148 -1 (-0.67%)
  • INAI 360 1 (0.28%)
  • INCI 322 -13 (-3.88%)
  • INCO 1,395 -150 (-9.71%)
  • INDF 5,200 -100 (-1.89%)
  • INDS 530 -20 (-3.64%)
  • INDX 183 -6 (-3.17%)
  • INDY 230 1 (0.44%)
  • INKP 795 15 (1.92%) © 2010 IMQ - LKBN ANTARA
  • INPC 67 0 (0.00%)
  • INPP 359 -6 (-1.64%)
  • INTA 250 -5 (-1.96%)
  • INTP 18,775 -850 (-4.33%)
  • IPOL 70 0 (0.00%)
  • ISAT 3,990 -55 (-1.36%)
  • ISSP 143 16 (12.60%)
  • ITMG 9,125 -225 (-2.41%)
  • JAWA 294 -1 (-0.34%)
  • JKSW 80 5 (6.67%)
  • JPFA 358 -10 (-2.72%)
  • JPRS 153 -15 (-8.93%)
  • JSMR 5,075 -75 (-1.46%)
  • JTPE 255 -2 (-0.78%)
  • KAEF 730 30 (4.29%)
  • KBLI 86 -4 (-4.44%)
  • KBLM 106 -7 (-6.19%)
  • KBLV 2,100 100 (5.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 190 -20 (-9.52%)
  • KIAS 82 -9 (-9.89%)
  • KICI 244 -11 (-4.31%)
  • KIJA 190 -7 (-3.55%)
  • KKGI 690 0 (0.00%)
  • KLBF 1,680 5 (0.30%) © 2010 IMQ - LKBN ANTARA
  • KOBX 120 -12 (-9.09%)
  • KOPI 825 -10 (-1.20%)
  • KPIG 1,415 5 (0.35%)
  • KRAH 2,280 -10 (-0.44%)
  • KRAS 315 -5 (-1.56%)
  • KREN 1,015 -10 (-0.98%)
  • LCGP 535 -5 (-0.93%)
  • LEAD 145 3 (2.11%)
  • LINK 4,900 75 (1.55%)
  • LION 9,500 1,000 (11.76%)
  • LMPI 110 -1 (-0.90%)
  • LPCK 6,850 -225 (-3.18%)
  • LPKR 1,030 -40 (-3.74%)
  • LPLI 440 -5 (-1.12%)
  • LPPF 16,650 -875 (-4.99%)
  • LPPS 175 -5 (-2.78%)
  • LRNA 124 2 (1.64%)
  • LRNA-W 22 -1 (-4.35%)
  • LSIP 1,095 15 (1.39%)
  • LTLS 640 20 (3.23%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 4 1 (33.33%)
  • MAIN 1,140 -15 (-1.30%)
  • MAPI 3,790 -210 (-5.25%)
  • MASA 225 -18 (-7.41%) © 2010 IMQ - LKBN ANTARA
  • MBSS 435 -15 (-3.33%)
  • MBTO 144 -2 (-1.37%)
  • MCOR 295 -8 (-2.64%)
  • MDIA 3,195 15 (0.47%)
  • MDLN 343 -17 (-4.72%)
  • MDRN 174 -6 (-3.33%)
  • MEDC 1,310 70 (5.65%)
  • MEGA 3,200 -100 (-3.03%)
  • META 158 -2 (-1.25%)
  • META-W 157 12 (8.28%)
  • MFIN 875 -10 (-1.13%)
  • MGNA 69 0 (0.00%)
  • MICE 273 -8 (-2.85%)
  • MIDI 780 -5 (-0.64%)
  • MIKA 27,025 25 (0.09%)
  • MLBI 5,925 25 (0.42%)
  • MLIA 580 0 (0.00%)
  • MLPL 405 -5 (-1.22%)
  • MLPT 1,310 -25 (-1.87%)
  • MNCN 1,765 -130 (-6.86%)
  • MPMX 525 -20 (-3.67%)
  • MPPA 2,415 -85 (-3.40%)
  • MRAT 200 -4 (-1.96%)
  • MREI 5,250 -250 (-4.55%)
  • MSKY 1,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTDL 650 -10 (-1.52%)
  • MYOH 485 -10 (-2.02%)
  • MYOR 26,500 100 (0.38%)
  • MYRX 715 -5 (-0.69%)
  • MYRXP 50 -1 (-1.96%)
  • MYTX 110 20 (22.22%)
  • NAGA 119 15 (14.42%)
  • NIKL 60 -1 (-1.64%)
  • NIPS 408 0 (0.00%)
  • NIRO 160 -8 (-4.76%)
  • NOBU 740 -5 (-0.67%)
  • NRCA 685 -20 (-2.84%)
  • NRCA-W 67 -3 (-4.29%)
  • OKAS 79 -8 (-9.20%)
  • PALM 500 -50 (-9.09%)
  • PANR 432 -2 (-0.46%)
  • PANS 3,690 40 (1.10%)
  • PBRX 515 -15 (-2.83%)
  • PGAS 2,790 10 (0.36%)
  • PICO 141 2 (1.44%)
  • PJAA 2,190 25 (1.15%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,515 0 (0.00%)
  • PNBN 1,005 -70 (-6.51%)
  • PNBS 250 -2 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • PNBS-W 121 -14 (-10.37%)
  • PNIN 605 -15 (-2.42%)
  • PNLF 245 -15 (-5.77%)
  • PNSE 433 7 (1.64%)
  • POLY 58 0 (0.00%)
  • PPRO 144 -3 (-2.04%)
  • PSAB 635 -5 (-0.78%)
  • PSKT 1,010 15 (1.51%)
  • PTBA 6,150 300 (5.13%)
  • PTPP 3,205 -105 (-3.17%)
  • PTRO 383 1 (0.26%)
  • PTSN 65 -4 (-5.80%)
  • PUDP 356 -33 (-8.48%)
  • PWON 365 -15 (-3.95%)
  • PYFA 118 0 (0.00%)
  • R-LQ45X 776 -12 (-1.52%)
  • RAJA 875 -20 (-2.23%)
  • RALS 585 -20 (-3.31%)
  • RANC 300 0 (0.00%)
  • RBMS 74 8 (12.12%)
  • RICY 164 1 (0.61%)
  • RIGS 158 0 (0.00%)
  • ROTI 1,110 -40 (-3.48%)
  • RUIS 214 -6 (-2.73%)
  • SAME 2,525 -75 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • SCCO 3,650 -50 (-1.35%)
  • SCMA 2,600 -130 (-4.76%)
  • SDMU 195 0 (0.00%)
  • SDPC 78 -2 (-2.50%)
  • SGRO 1,325 -5 (-0.38%)
  • SIAP 185 6 (3.35%)
  • SIDO 510 0 (0.00%)
  • SILO 15,600 500 (3.31%)
  • SIMP 461 -9 (-1.91%)
  • SIPD 695 10 (1.46%)
  • SMBR 259 -4 (-1.52%)
  • SMCB 1,085 -20 (-1.81%)
  • SMDM 104 -9 (-7.96%)
  • SMDR 4,505 5 (0.11%)
  • SMGR 9,025 -225 (-2.43%)
  • SMMT 1,435 -10 (-0.69%)
  • SMRA 1,595 -25 (-1.54%)
  • SMRU 276 -1 (-0.36%)
  • SMSM 4,725 -115 (-2.38%)
  • SOCI 487 -1 (-0.20%)
  • SPMA 116 -7 (-5.69%)
  • SRAJ 185 -13 (-6.57%)
  • SRIL 338 13 (4.00%)
  • SRTG 4,720 -200 (-4.07%)
  • SSIA 680 -15 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,615 0 (0.00%)
  • STAR 60 -2 (-3.23%)
  • SUGI 393 -1 (-0.25%)
  • SULI 50 0 (0.00%)
  • TALF 400 0 (0.00%)
  • TARA 483 -3 (-0.62%)
  • TAXI 730 -10 (-1.35%)
  • TBIG 7,050 -125 (-1.74%)
  • TBLA 436 -4 (-0.91%)
  • TELE 780 -55 (-6.59%)
  • TELE-W 430 -30 (-6.52%)
  • TIFA 148 1 (0.68%)
  • TINS 585 -20 (-3.31%)
  • TIRT 52 0 (0.00%)
  • TKIM 645 5 (0.78%)
  • TLKM 2,830 -40 (-1.39%)
  • TMAS 1,420 -85 (-5.65%)
  • TMPI 451 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 72 -2 (-2.70%)
  • TOTL 625 -25 (-3.85%)
  • TOTO 6,150 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIS 312 -2 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • TRIS-W 17 1 (6.25%)
  • TRST 201 -8 (-3.83%)
  • TSPC 1,620 0 (0.00%)
  • TURI 515 5 (0.98%)
  • ULTJ 3,750 0 (0.00%)
  • UNIT 285 1 (0.35%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,600 -525 (-2.75%)
  • UNVR 38,925 -800 (-2.01%)
  • VICO 114 5 (4.59%)
  • VICO-W 6 0 (0.00%)
  • VIVA 405 -15 (-3.57%)
  • VOKS 900 0 (0.00%)
  • WEHA 195 -2 (-1.02%)
  • WICO 53 -4 (-7.02%)
  • WIIM 420 -5 (-1.18%)
  • WIKA 2,730 -35 (-1.27%)
  • WINS 175 -1 (-0.57%)
  • WOMF 72 0 (0.00%)
  • WSKT 1,565 -40 (-2.49%)
  • WTON 935 -35 (-3.61%)
  • XCID 102 7 (7.37%)
  • XIIF 452 -10 (-2.16%)
  • XIIT 399 -9 (-2.21%)
  • XIJI 599 1 (0.17%) © 2010 IMQ - LKBN ANTARA
  • XISI 302 -5 (-1.63%)
  • XISR 258 -7 (-2.64%)
Panin Financial Tbk. (PNLF)→
Last: 245.00
Change: -15.00 (-5.8%)
Last Updated: Sep-01 2015 16:20:01
Code: PNLF
Last: 245
Change: -15
% Change: -5.77
Frequency: 1,782
Close: 260
Open: 255
High: 255
High Previous: 260
Low: 241
Low Previous: 250
Volume: 48,967,800
Value: 12.104 M
Market Capital: 526.133 M
IPO Price: 6,500
Last Updated: Sep-01 2015 16:20:01
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 33
    LQ45 4
    PEFINDO25 4
    AGRI 3
    BISNIS-27 3
    INFRASTRUC 3
    MINING 3
    TRADE 3
    DBX 2
    FINANCE 2
    COMPOSITE 550
    LQ45 46
    MINING 26
    BISNIS-27 25
    AGRI 24
    MANUFACTUR 23
    DBX 19
    MBX 19
    JII 18
    PROPERTY 18
    COMPOSITE 329
    BISNIS-27 22
    LQ45 19
    MINING 18
    MANUFACTUR 17
    AGRI 15
    MBX 14
    PROPERTY 14
    DBX 13
    INFRASTRUC 13
    COMPOSITE 198351
    LQ45 17496
    KOMPAS100 14646
    AGRI 14556
    MINING 12704
    CONSUMER 11689
    PROPERTY 11208
    DBX 10904
    JII 10810
    BISNIS-27 10677

    STOCK

    UNSP 10
    CNKO 6
    KLBF 6
    ADHI 5
    APLN 4
    BMTR 4
    BSDE 4
    IATA 4
    LPCK 4
    POLY 4
    PWON 932
    PTPP 869
    SMGR 688
    JSMR 439
    DSFI 350
    LPCK 326
    RALS 290
    WIKA 261
    AKRA 236
    IATA 207
    PTPP 316
    PWON 315
    JSMR 165
    IATA 108
    DSFI 99
    PGAS 93
    RALS 91
    SMGR 89
    BIPI 74
    WIKA 72
    PWON 98979
    AISA 90176
    WIKA 85922
    IATA 82625
    BUMI 82160
    DSFI 75392
    KIJA 72608
    SUGI 70291
    APLN 70023
    BSDE 66150

    BROKER

    BP 8
    GR 7
    YO 7
    BK 6
    CS 6
    IT 6
    YU 6
    AH 5
    AI 5
    AK 5
    AK 21
    BP 21
    GR 21
    OD 21
    YO 19
    IT 18
    BK 17
    BS 16
    RX 16
    YP 16
    GR 20
    OD 18
    AK 17
    BP 17
    IT 17
    BK 15
    MI 15
    YP 15
    BS 14
    YO 14
    OD 8512
    CS 6660
    YP 6393
    BK 6008
    DB 5889
    YU 4664
    AD 4631
    KZ 4585
    PS 4420
    NI 4225
-
POPULAR NEWS