Search:
Friday, Feb-12 2016 15:39 WIB
  • AGRI 1,706.450 12.320 (0.727%)
  • BASIC-IND 421.230 -4.330 (-1.017%)
  • BISNIS-27 409.410 -7.590 (-1.820%)
  • COMPOSITE 4,722.120 -53.740 (-1.125%)
  • CONSUMER 2,271.980 -19.860 (-0.867%)
  • DBX 650.790 -5.250 (-0.800%)
  • FINANCE 698.370 -6.770 (-0.960%)
  • IDX30 433.930 -7.600 (-1.721%)
  • INFOBANK15 537.940 -6.080 (-1.118%)
  • INFRASTRUC 1,001.640 -24.410 (-2.379%)
  • Investor33 339.940 -5.440 (-1.575%)
  • ISSI 148.750 -1.960 (-1.301%)
  • JII 632.360 -11.620 (-1.804%)
  • KOMPAS100 1,023.680 -13.980 (-1.347%)
  • LQ45 826.700 -12.320 (-1.468%)
  • MANUFACTUR 1,253.580 -15.830 (-1.247%)
  • MBX 1,360.630 -16.010 (-1.163%)
  • MINING 790.040 -1.340 (-0.169%)
  • MISC-IND 1,160.040 -33.880 (-2.838%)
  • MNC36 268.860 -4.310 (-1.578%)
  • PEFINDO25 334.350 -1.900 (-0.565%)
  • PROPERTY 474.270 -1.630 (-0.343%)
  • SMinfra18 321.850 -7.530 (-2.286%)
  • SRI-KEHATI 281.130 -4.670 (-1.634%)
  • TOTAL_MARKET 4,722.050 -53.810 (-1.127%)
  • TRADE 807.410 -6.330 (-0.778%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,800 600 (3.70%)
  • ABMM 2,505 -240 (-8.74%)
  • ACES 860 -5 (-0.58%)
  • ACST 2,850 -45 (-1.55%)
  • ADES 1,020 -15 (-1.45%)
  • ADHI 2,670 0 (0.00%)
  • ADMF 3,000 105 (3.63%)
  • ADMG 86 -1 (-1.15%)
  • ADRO 590 -15 (-2.48%)
  • AGRO 94 0 (0.00%)
  • AGRS 94 2 (2.17%)
  • AISA 1,095 -20 (-1.79%)
  • AKRA 7,975 0 (0.00%)
  • ALDO 730 0 (0.00%)
  • AMFG 6,200 -25 (-0.40%)
  • AMRT 590 0 (0.00%)
  • ANTM 351 -2 (-0.57%)
  • APIC 645 -5 (-0.77%)
  • APLN 320 4 (1.27%)
  • ARNA 585 5 (0.86%)
  • ARTI 158 -1 (-0.63%)
  • ARTO 122 -3 (-2.40%)
  • ASBI 410 20 (5.13%)
  • ASII 6,875 -250 (-3.51%)
  • ASMI 1,275 -5 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • ASRI 333 0 (0.00%)
  • ASSA 100 0 (0.00%)
  • AUTO 1,690 70 (4.32%)
  • BABP 61 -1 (-1.61%)
  • BACA 135 2 (1.50%)
  • BAJA 84 0 (0.00%)
  • BBCA 13,325 -25 (-0.19%)
  • BBKP 535 0 (0.00%)
  • BBNI 5,325 -75 (-1.39%)
  • BBRI 11,725 -150 (-1.26%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,490 60 (4.20%)
  • BBYB 190 10 (5.56%)
  • BCAP 1,635 -35 (-2.10%)
  • BCAP-W 90 0 (0.00%)
  • BCIP 670 0 (0.00%)
  • BDMN 4,045 -35 (-0.86%)
  • BEKS 65 2 (3.17%)
  • BEST 222 20 (9.90%)
  • BHIT 122 3 (2.52%)
  • BIKA 1,870 -10 (-0.53%)
  • BINA 300 5 (1.69%)
  • BIPI 50 0 (0.00%)
  • BIPP-W 8 -1 (-11.11%)
  • BIRD 5,950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,275 0 (0.00%)
  • BJBR 910 5 (0.55%)
  • BJTM 409 -3 (-0.73%)
  • BKSL 55 0 (0.00%)
  • BKSW 330 0 (0.00%)
  • BMAS 460 8 (1.77%)
  • BMRI 9,675 -325 (-3.25%)
  • BMTR 770 20 (2.67%)
  • BNBA 197 2 (1.03%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 595 -5 (-0.83%)
  • BNII 161 4 (2.55%)
  • BNLI 670 5 (0.75%)
  • BOLT 1,030 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 755 -10 (-1.31%)
  • BRPT 300 -3 (-0.99%)
  • BSDE 1,745 -20 (-1.13%)
  • BSIM 486 2 (0.41%)
  • BSIM-W2 225 0 (0.00%)
  • BTEK 1,365 15 (1.11%)
  • BTON 470 11 (2.40%)
  • BTPN 2,100 10 (0.48%)
  • BUKK 615 -45 (-6.82%)
  • BULL 72 -3 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BVIC 103 -3 (-2.83%)
  • BVIC-W3 6 -1 (-14.29%)
  • BWPT 178 7 (4.09%)
  • BYAN 8,025 0 (0.00%)
  • CEKA 625 5 (0.81%)
  • CINT 330 2 (0.61%)
  • CLPI 630 -15 (-2.33%)
  • CMPP 107 3 (2.88%)
  • CNKO 50 0 (0.00%)
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,735 -5 (-0.13%)
  • CPRO 50 0 (0.00%)
  • CSAP 395 -3 (-0.75%)
  • CTRA 1,335 20 (1.52%)
  • CTRP 369 -6 (-1.60%)
  • CTRS 1,855 -105 (-5.36%)
  • CTTH 52 0 (0.00%)
  • DAJK 144 -4 (-2.70%)
  • DGIK 50 0 (0.00%)
  • DILD 457 -3 (-0.65%)
  • DLTA 4,850 0 (0.00%)
  • DMAS 203 -2 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • DOID 68 2 (3.03%)
  • DPUM 1,690 295 (21.15%)
  • DSFI 91 1 (1.11%)
  • DSNG 480 10 (2.13%)
  • DVLA 1,210 -30 (-2.42%)
  • EKAD 420 10 (2.44%)
  • ELSA 210 3 (1.45%)
  • EMDE 148 -2 (-1.33%)
  • ERAA 540 -15 (-2.70%)
  • ETWA 77 -1 (-1.28%)
  • EXCL 3,940 -35 (-0.88%)
  • FASW 1,005 5 (0.50%)
  • FMII 390 -23 (-5.57%)
  • FREN 50 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GGRM 60,700 -300 (-0.49%)
  • GIAA 447 6 (1.36%)
  • GJTL 481 -1 (-0.21%)
  • GOLL 73 0 (0.00%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 195 5 (2.63%)
  • GREN 131 -2 (-1.50%)
  • GWSA 90 1 (1.12%)
  • GZCO 76 -1 (-1.30%)
  • HDTX 795 10 (1.27%) © 2010 IMQ - LKBN ANTARA
  • HERO 1,045 -10 (-0.95%)
  • HEXA 1,140 -60 (-5.00%)
  • HITS 715 0 (0.00%)
  • HMSP 105,725 -1,275 (-1.19%)
  • HOME 295 44 (17.53%)
  • HOTL 125 -6 (-4.58%)
  • HOTL-W 9 -1 (-10.00%)
  • HRUM 590 -5 (-0.84%)
  • IATA 50 0 (0.00%)
  • IBST 2,610 -290 (-10.00%)
  • ICBP 14,675 -375 (-2.49%)
  • IDPR 1,395 -5 (-0.36%)
  • IGAR 240 0 (0.00%)
  • IIKP 2,950 -230 (-7.23%)
  • IMPC 9,275 -25 (-0.27%)
  • INAF 305 -9 (-2.87%)
  • INCI 298 -3 (-1.00%)
  • INCO 1,390 10 (0.72%)
  • INDF 6,575 -150 (-2.23%)
  • INDS 341 -9 (-2.57%)
  • INDX 124 0 (0.00%)
  • INDY 112 1 (0.90%)
  • INKP 900 5 (0.56%)
  • INPC 70 1 (1.45%)
  • INRU 425 -45 (-9.57%) © 2010 IMQ - LKBN ANTARA
  • INTP 19,400 -475 (-2.39%)
  • IPOL 68 0 (0.00%)
  • ISAT 5,375 -125 (-2.27%)
  • ISSP 190 1 (0.53%)
  • ITMG 4,825 -35 (-0.72%)
  • JAWA 191 1 (0.53%)
  • JIHD 550 -45 (-7.56%)
  • JPFA 775 0 (0.00%)
  • JPRS 128 1 (0.79%)
  • JRPT 605 -20 (-3.20%)
  • JSMR 6,175 175 (2.92%)
  • JTPE 214 0 (0.00%)
  • KAEF 1,135 10 (0.89%)
  • KARW 78 -4 (-4.88%)
  • KBLI 145 -5 (-3.33%)
  • KBLM 138 4 (2.99%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 77 1 (1.32%)
  • KIJA 233 -4 (-1.69%)
  • KINO 3,745 -50 (-1.32%)
  • KKGI 420 -5 (-1.18%)
  • KLBF 1,320 0 (0.00%)
  • KOPI 700 -5 (-0.71%)
  • KPIG 1,275 35 (2.82%)
  • KRAH 2,120 -35 (-1.62%) © 2010 IMQ - LKBN ANTARA
  • KRAS 376 -3 (-0.79%)
  • KREN 2,135 -15 (-0.70%)
  • LCGP 478 -6 (-1.24%)
  • LEAD 109 -1 (-0.91%)
  • LINK 3,140 -50 (-1.57%)
  • LMPI 104 3 (2.97%)
  • LPCK 5,575 -50 (-0.89%)
  • LPIN 5,250 335 (6.82%)
  • LPKR 985 -10 (-1.01%)
  • LPLI 206 -10 (-4.63%)
  • LPPF 16,150 -550 (-3.29%)
  • LRNA 112 -3 (-2.61%)
  • LRNA-W 18 0 (0.00%)
  • LSIP 1,485 60 (4.21%)
  • LTLS 395 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,330 0 (0.00%)
  • MAPI 3,830 130 (3.51%)
  • MARI 750 -20 (-2.60%)
  • MBSS 224 -11 (-4.68%)
  • MBTO 138 -1 (-0.72%)
  • MDLN 366 -4 (-1.08%)
  • MDRN 110 -3 (-2.65%)
  • MEDC 675 -5 (-0.74%)
  • META 84 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFMI 185 5 (2.78%)
  • MGNA-W 21 2 (10.53%)
  • MICE 345 -5 (-1.43%)
  • MIKA 2,115 5 (0.24%)
  • MKNT 530 0 (0.00%)
  • MKPI 17,100 0 (0.00%)
  • MLBI 7,450 -50 (-0.67%)
  • MLPL 221 13 (6.25%)
  • MLPT 1,135 -10 (-0.87%)
  • MMLP 755 -5 (-0.66%)
  • MNCN 1,390 -35 (-2.46%)
  • MPMX 510 -5 (-0.97%)
  • MPPA 1,850 -15 (-0.80%)
  • MTDL 700 25 (3.70%)
  • MTFN 50 0 (0.00%)
  • MTLA 196 -1 (-0.51%)
  • MTRA 200 0 (0.00%)
  • MYOH 460 -10 (-2.13%)
  • MYOR 26,475 -25 (-0.09%)
  • MYRX 790 -35 (-4.24%)
  • MYRXP 53 0 (0.00%)
  • NAGA 197 18 (10.06%)
  • NIKL 50 0 (0.00%)
  • NIPS 425 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIRO 99 0 (0.00%)
  • NOBU 600 -5 (-0.83%)
  • NRCA 590 25 (4.42%)
  • NRCA-W 32 5 (18.52%)
  • PADI 950 100 (11.76%)
  • PANR 431 -1 (-0.23%)
  • PANS 3,500 -145 (-3.98%)
  • PBRX 480 0 (0.00%)
  • PGAS 2,455 0 (0.00%)
  • PGLI 57 -6 (-9.52%)
  • PJAA 1,995 -5 (-0.25%)
  • PKPK 51 1 (2.00%)
  • PLAS 1,535 -15 (-0.97%)
  • PNBN 635 0 (0.00%)
  • PNBS 228 -2 (-0.87%)
  • PNBS-W 115 7 (6.48%)
  • PNIN 505 5 (1.00%)
  • PNLF 150 -1 (-0.66%)
  • POLY 51 0 (0.00%)
  • PPRO 189 0 (0.00%)
  • PSAB 990 50 (5.32%)
  • PTBA 4,445 0 (0.00%)
  • PTPP 3,975 25 (0.63%)
  • PTRO 286 -1 (-0.35%)
  • PTSN 63 -6 (-8.70%) © 2010 IMQ - LKBN ANTARA
  • PWON 461 -11 (-2.33%)
  • RAJA 670 15 (2.29%)
  • RALS 625 -15 (-2.34%)
  • RANC 340 0 (0.00%)
  • RBMS 61 0 (0.00%)
  • RICY 159 4 (2.58%)
  • RIGS 138 1 (0.73%)
  • ROTI 1,360 -15 (-1.09%)
  • SAME 2,620 -15 (-0.57%)
  • SCMA 2,915 20 (0.69%)
  • SDMU 490 -2 (-0.41%)
  • SDPC 73 -1 (-1.35%)
  • SGRO 1,785 -15 (-0.83%)
  • SHID 550 -10 (-1.79%)
  • SIDO 510 5 (0.99%)
  • SILO 8,800 -150 (-1.68%)
  • SIMP 358 6 (1.70%)
  • SIPD 910 -5 (-0.55%)
  • SMBR 321 1 (0.31%)
  • SMCB 915 0 (0.00%)
  • SMDM 89 3 (3.49%)
  • SMDR 4,435 -65 (-1.44%)
  • SMGR 10,775 -200 (-1.82%)
  • SMMT 56 -6 (-9.68%)
  • SMRA 1,605 20 (1.26%) © 2010 IMQ - LKBN ANTARA
  • SMRU 119 -1 (-0.83%)
  • SMSM 4,400 75 (1.73%)
  • SOCI 429 0 (0.00%)
  • SPMA 100 2 (2.04%)
  • SRAJ 350 1 (0.29%)
  • SRIL 264 -1 (-0.38%)
  • SSIA 605 -5 (-0.82%)
  • SSMS 1,925 -15 (-0.77%)
  • SSTM 69 -1 (-1.43%)
  • STAR 50 -1 (-1.96%)
  • SUGI 360 -24 (-6.25%)
  • SULI 50 0 (0.00%)
  • TARA 595 -10 (-1.65%)
  • TAXI 90 -2 (-2.17%)
  • TBIG 6,050 -75 (-1.22%)
  • TELE 630 -20 (-3.08%)
  • TELE-W 301 -24 (-7.38%)
  • TIFA 135 0 (0.00%)
  • TINS 555 -5 (-0.89%)
  • TIRA 215 0 (0.00%)
  • TIRT 50 -1 (-1.96%)
  • TKIM 500 6 (1.21%)
  • TLKM 3,285 -145 (-4.23%)
  • TMPI 422 0 (0.00%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 84 0 (0.00%)
  • TOBA 435 16 (3.82%)
  • TOTL 580 0 (0.00%)
  • TOTO 6,875 0 (0.00%)
  • TOWR 4,130 -75 (-1.78%)
  • TRAM 50 0 (0.00%)
  • TRIM 50 -1 (-1.96%)
  • TRIS 293 0 (0.00%)
  • TSPC 1,760 0 (0.00%)
  • TURI 820 5 (0.61%)
  • ULTJ 3,700 0 (0.00%)
  • UNTR 16,175 -300 (-1.82%)
  • UNVR 41,475 -75 (-0.18%)
  • VICO 95 -5 (-5.00%)
  • VICO-W 5 1 (25.00%)
  • VINS 80 0 (0.00%)
  • VINS-W 17 1 (6.25%)
  • VIVA 275 -6 (-2.14%)
  • WAPO 50 -1 (-1.96%)
  • WEHA 131 -2 (-1.50%)
  • WICO 50 -1 (-1.96%)
  • WIIM 380 -4 (-1.04%)
  • WIKA 2,700 0 (0.00%)
  • WINS 111 -1 (-0.89%)
  • WOMF 78 -3 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,910 -5 (-0.26%)
  • WTON 995 10 (1.02%)
  • XCID 95 0 (0.00%)
  • XIIT 448 -6 (-1.32%)
Panin Financial Tbk. (PNLF)→
Last: 150.00
Change: -1.00 (-0.7%)
Last Updated: Feb-12 2016 14:33:33
Code: PNLF
Last: 150
Change: -1
% Change: -0.66
Frequency: 435
Close: 151
Open: 151
High: 153
High Previous: 153
Low: 149
Low Previous: 149
Volume: 14,669,500
Value: 2.210 M
Market Capital: 324.270 M
IPO Price: 6,500
Last Updated: Feb-12 2016 14:33:33
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 9 762,600 1,525 150 151 1,497 748,500 13
2 20 981,900 1,964 149 152 2,885 1,442,700 14
3 23 1,069,000 2,138 148 153 2,344 1,172,100 30
4 31 1,379,500 2,759 147 154 2,443 1,221,400 22
5 20 1,158,100 2,316 146 155 3,205 1,602,300 32
6 22 495,300 991 145 156 1,512 755,900 25
7 8 233,700 467 144 157 1,097 548,400 13
8 9 337,100 674 143 158 1,372 685,800 20
9 10 828,000 1,656 142 159 949 474,600 15
10 6 113,800 228 141 160 2,486 1,243,100 31
Last Updated: Feb-12 2016 14:34:57
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 87
    LQ45 15
    FINANCE 13
    MINING 11
    PEFINDO25 10
    BASIC-IND 8
    JII 8
    MISC-IND 7
    AGRI 6
    DBX 6
    COMPOSITE 631
    LQ45 148
    MINING 113
    DBX 110
    MISC-IND 110
    PEFINDO25 105
    CONSUMER 97
    AGRI 96
    TRADE 95
    BASIC-IND 93
    COMPOSITE 1302
    LQ45 285
    MINING 207
    AGRI 177
    DBX 176
    CONSUMER 168
    PEFINDO25 168
    MISC-IND 165
    BASIC-IND 161
    TRADE 159
    COMPOSITE 226313
    LQ45 19878
    KOMPAS100 16416
    AGRI 16401
    MINING 15272
    CONSUMER 13383
    PROPERTY 12918
    JII 12535
    DBX 12457
    BISNIS-27 12258

    STOCK

    DSFI 44
    ADRO 28
    ADHI 23
    ASII 20
    ELSA 19
    AKRA 18
    BBCA 18
    DGIK 18
    PTPP 18
    WIKA 18
    PTPP 242
    BBTN 236
    BBRI 204
    ADHI 202
    WIKA 193
    PWON 180
    AISA 175
    BISI 120
    DSFI 114
    AKRA 112
    PWON 1766
    AISA 1599
    AKRA 1459
    BBTN 1193
    PTPP 1096
    ADHI 841
    WIKA 840
    BBRI 809
    ASII 317
    DSFI 297
    PWON 128208
    AISA 102895
    WIKA 102713
    KIJA 89763
    DSFI 86236
    IATA 85908
    BUMI 84965
    AKRA 83777
    SUGI 71503
    APLN 71293

    BROKER

    AD 5
    BW 5
    KK 5
    CG 4
    DD 4
    EP 4
    AP 3
    BS 3
    DG 3
    DX 3
    CD 45
    BW 44
    LG 40
    YP 36
    CS 35
    RX 34
    BQ 33
    EP 33
    AK 32
    AY 31
    RX 99
    OD 82
    EP 81
    DR 75
    YP 74
    CS 72
    BW 71
    DB 71
    LG 66
    BK 64
    OD 9967
    YP 7472
    CS 7446
    BK 7117
    DB 6896
    AD 5712
    KZ 5431
    YU 5387
    PS 5021
    NI 4898
-
POPULAR NEWS