Search:
Friday, Feb-27 2015 06:09 WIB
  • AGRI 2,262.050 11.730 (0.521%)
  • BASIC-IND 525.310 -1.380 (-0.262%)
  • BISNIS-27 480.700 -0.780 (-0.162%)
  • COMPOSITE 5,451.420 6.310 (0.116%)
  • CONSUMER 2,259.700 6.880 (0.305%)
  • DBX 709.260 3.010 (0.426%)
  • FINANCE 788.900 0.160 (0.020%)
  • IDX30 490.230 -0.930 (-0.189%)
  • INFOBANK15 613.320 -0.240 (-0.039%)
  • INFRASTRUC 1,134.510 -1.270 (-0.112%)
  • Investor33 395.830 -0.330 (-0.083%)
  • ISSI 174.960 0.160 (0.092%)
  • JII 726.780 -0.660 (-0.091%)
  • KOMPAS100 1,204.050 0.450 (0.037%)
  • LQ45 950.210 -0.620 (-0.065%)
  • MANUFACTUR 1,367.850 -2.470 (-0.180%)
  • MBX 1,583.410 1.240 (0.078%)
  • MINING 1,300.480 -3.250 (-0.249%)
  • MISC-IND 1,384.160 -14.030 (-1.003%)
  • MNC36 299.070 -0.210 (-0.070%)
  • PEFINDO25 508.180 1.740 (0.344%)
  • PROPERTY 580.160 5.310 (0.924%)
  • SMinfra18 366.670 -0.670 (-0.182%)
  • SRI-KEHATI 317.320 -0.660 (-0.208%)
  • TOTAL_MARKET 5,451.420 6.310 (0.116%)
  • TRADE 978.810 7.520 (0.774%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,950 450 (1.84%)
  • ABBA 62 1 (1.64%)
  • ACES 845 20 (2.42%)
  • ACST 5,400 150 (2.86%)
  • ADES 1,375 5 (0.36%)
  • ADHI 3,440 0 (0.00%)
  • ADMF 6,675 0 (0.00%)
  • ADMG 146 2 (1.39%)
  • ADRO 945 -15 (-1.56%)
  • AGRO 101 -1 (-0.98%)
  • AGRS 139 0 (0.00%)
  • AISA 2,205 15 (0.68%)
  • AKRA 4,845 0 (0.00%)
  • ALDO 720 0 (0.00%)
  • ALMI 245 1 (0.41%)
  • ALTO 353 -1 (-0.28%)
  • AMAG 237 8 (3.49%)
  • AMFG 8,175 -100 (-1.21%)
  • AMRT 470 0 (0.00%)
  • ANTM 1,000 5 (0.50%)
  • APIC 545 -5 (-0.91%)
  • APLI 75 3 (4.17%)
  • APLN 464 3 (0.65%)
  • APOL 63 0 (0.00%)
  • ARII 408 -2 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • ARNA 955 0 (0.00%)
  • ARTI 88 -3 (-3.30%)
  • ASGR 1,985 135 (7.30%)
  • ASII 8,050 -100 (-1.23%)
  • ASJT 302 -1 (-0.33%)
  • ASMI 670 0 (0.00%)
  • ASMI-W 309 9 (3.00%)
  • ASRI 665 -10 (-1.48%)
  • ASSA 211 -3 (-1.40%)
  • ATPK 180 -11 (-5.76%)
  • AUTO 3,700 -20 (-0.54%)
  • BABP 83 3 (3.75%)
  • BABP-W 21 0 (0.00%)
  • BACA 118 -1 (-0.84%)
  • BACA-W 21 -2 (-8.70%)
  • BAJA 237 0 (0.00%)
  • BAYU 990 0 (0.00%)
  • BBCA 14,075 -25 (-0.18%)
  • BBKP 800 0 (0.00%)
  • BBLD 800 35 (4.58%)
  • BBNI 6,925 -50 (-0.72%)
  • BBRI 12,950 25 (0.19%)
  • BBRM 170 0 (0.00%)
  • BBTN 1,060 10 (0.95%)
  • BBYB 101 1 (1.00%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,320 0 (0.00%)
  • BCIP 770 -10 (-1.28%)
  • BDMN 4,665 10 (0.21%)
  • BEKS 67 -1 (-1.47%)
  • BEST 700 -5 (-0.71%)
  • BHIT 318 8 (2.58%)
  • BINA 280 5 (1.82%)
  • BIPI 110 0 (0.00%)
  • BIPP 88 0 (0.00%)
  • BIPP-W 22 4 (22.22%)
  • BIRD 10,800 75 (0.70%)
  • BISI 1,075 15 (1.42%)
  • BJBR 980 0 (0.00%)
  • BJTM 545 -5 (-0.91%)
  • BKDP 101 1 (1.00%)
  • BKSL 146 2 (1.39%)
  • BMRI 11,875 -25 (-0.21%)
  • BMTR 1,990 70 (3.65%)
  • BNBA 161 1 (0.62%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 795 15 (1.92%)
  • BNII 199 -6 (-2.93%)
  • BNLI 1,630 0 (0.00%)
  • BORN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRAU 80 0 (0.00%)
  • BRMS 214 -1 (-0.47%)
  • BRNA 675 -5 (-0.74%)
  • BRPT 295 6 (2.08%)
  • BSDE 2,200 80 (3.77%)
  • BSIM 386 0 (0.00%)
  • BSIM-W 232 0 (0.00%)
  • BSIM-W2 137 2 (1.48%)
  • BTEK 1,215 20 (1.67%)
  • BTPN 4,280 -10 (-0.23%)
  • BUDI 102 1 (0.99%)
  • BUMI 87 -5 (-5.43%)
  • BUVA 565 35 (6.60%)
  • BVIC 118 -2 (-1.67%)
  • BVIC-W3 26 0 (0.00%)
  • BWPT 359 1 (0.28%)
  • BYAN 7,475 -25 (-0.33%)
  • CASS 1,205 5 (0.42%)
  • CEKA 1,320 0 (0.00%)
  • CFIN 409 -1 (-0.24%)
  • CINT 356 0 (0.00%)
  • CKRA 139 -1 (-0.71%)
  • CLPI 800 40 (5.26%)
  • CMNP 2,705 5 (0.19%)
  • CMPP 124 -3 (-2.36%) © 2010 IMQ - LKBN ANTARA
  • CNKO 104 0 (0.00%)
  • COWL 625 -5 (-0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 89 -1 (-1.11%)
  • CPIN 3,825 -5 (-0.13%)
  • CPRO 104 -1 (-0.95%)
  • CSAP 545 10 (1.87%)
  • CTRA 1,505 25 (1.69%)
  • CTRP 745 -5 (-0.67%)
  • CTRS 2,935 0 (0.00%)
  • CTTH 71 -1 (-1.39%)
  • DAJK 680 -20 (-2.86%)
  • DART 745 -5 (-0.67%)
  • DEFI 1,400 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 174 -1 (-0.57%)
  • DILD 595 40 (7.21%)
  • DLTA 284,000 -1,000 (-0.35%)
  • DNAR 162 0 (0.00%)
  • DNET 930 0 (0.00%)
  • DOID 137 -1 (-0.72%)
  • DPNS 325 5 (1.56%)
  • DSFI 162 -1 (-0.61%)
  • DSNG 4,400 20 (0.46%)
  • DVLA 1,500 -10 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • DYAN 122 -3 (-2.40%)
  • ECII 1,515 40 (2.71%)
  • EKAD 525 0 (0.00%)
  • ELSA 560 -10 (-1.75%)
  • ELTY 50 0 (0.00%)
  • EMDE 116 0 (0.00%)
  • EMTK 11,000 300 (2.80%)
  • ENRG 94 -2 (-2.08%)
  • ERAA 1,125 0 (0.00%)
  • ESSA 2,505 -45 (-1.76%)
  • ETWA 181 -4 (-2.16%)
  • EXCL 4,745 -10 (-0.21%)
  • FAST 1,610 -5 (-0.31%)
  • FASW 1,650 5 (0.30%)
  • FMII 454 0 (0.00%)
  • FORU 685 5 (0.74%)
  • FREN 78 -1 (-1.27%)
  • GAMA 50 0 (0.00%)
  • GDST 92 0 (0.00%)
  • GDYR 16,200 50 (0.31%)
  • GEMA 324 11 (3.51%)
  • GGRM 53,800 -400 (-0.74%)
  • GIAA 535 -5 (-0.93%)
  • GJTL 1,380 20 (1.47%)
  • GOLL 193 1 (0.52%) © 2010 IMQ - LKBN ANTARA
  • GOLL-W 31 0 (0.00%)
  • GPRA 290 -5 (-1.69%)
  • GREN 196 -1 (-0.51%)
  • GSMF 109 -3 (-2.68%)
  • GZCO 120 5 (4.35%)
  • HADE 50 0 (0.00%)
  • HERO 1,930 -20 (-1.03%)
  • HEXA 3,635 -50 (-1.36%)
  • HITS 700 0 (0.00%)
  • HMSP 65,150 0 (0.00%)
  • HOME 290 -5 (-1.69%)
  • HOTL 142 2 (1.43%)
  • HOTL-W 15 0 (0.00%)
  • HRUM 1,600 20 (1.27%)
  • IATA 81 -1 (-1.22%)
  • IBFN 292 2 (0.69%)
  • ICBP 14,225 175 (1.25%)
  • IGAR 313 7 (2.29%)
  • IKAI 106 1 (0.95%)
  • IMAS 4,000 0 (0.00%)
  • IMPC 6,925 100 (1.47%)
  • INAF 332 24 (7.79%)
  • INCI 260 30 (13.04%)
  • INCO 3,385 25 (0.74%)
  • INDF 7,425 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,200 -5 (-0.41%)
  • INDX 483 1 (0.21%)
  • INDY 460 -2 (-0.43%)
  • INKP 1,025 -45 (-4.21%)
  • INPC 81 4 (5.19%)
  • INPP 350 70 (25.00%)
  • INTA 260 3 (1.17%)
  • INTP 24,050 -75 (-0.31%)
  • IPOL 114 1 (0.88%)
  • ISAT 4,105 70 (1.73%)
  • ISSP 201 3 (1.52%)
  • ITMG 16,625 -75 (-0.45%)
  • JAWA 360 -4 (-1.10%)
  • JKON 1,000 -10 (-0.99%)
  • JKSW 98 3 (3.16%)
  • JPFA 880 10 (1.15%)
  • JPRS 238 0 (0.00%)
  • JRPT 1,200 0 (0.00%)
  • JSMR 7,075 0 (0.00%)
  • JTPE 342 0 (0.00%)
  • KAEF 1,445 50 (3.58%)
  • KARW 478 -22 (-4.40%)
  • KBLI 138 0 (0.00%)
  • KBLM 144 4 (2.86%)
  • KBLV 2,635 -50 (-1.86%) © 2010 IMQ - LKBN ANTARA
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 365 5 (1.39%)
  • KIJA 359 -1 (-0.28%)
  • KKGI 1,025 10 (0.99%)
  • KLBF 1,815 -5 (-0.27%)
  • KOBX 154 5 (3.36%)
  • KPIG 1,395 0 (0.00%)
  • KRAH 1,130 50 (4.63%)
  • KRAS 467 3 (0.65%)
  • KREN 500 0 (0.00%)
  • LAMI 290 -4 (-1.36%)
  • LCGP 570 0 (0.00%)
  • LEAD 1,810 -20 (-1.09%)
  • LINK 6,000 525 (9.59%)
  • LION 10,500 500 (5.00%)
  • LMPI 191 1 (0.53%)
  • LPCK 11,750 125 (1.08%)
  • LPKR 1,170 5 (0.43%)
  • LPLI 670 10 (1.52%)
  • LPPF 17,200 200 (1.18%)
  • LPPS 227 0 (0.00%)
  • LRNA 144 -6 (-4.00%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,835 20 (1.10%) © 2010 IMQ - LKBN ANTARA
  • LTLS 750 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 2,095 0 (0.00%)
  • MAPI 5,475 25 (0.46%)
  • MASA 355 10 (2.90%)
  • MAYA 1,600 100 (6.67%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 800 -10 (-1.23%)
  • MCOR 253 1 (0.40%)
  • MCOR-W 50 3 (6.38%)
  • MCOR-W2 76 16 (26.67%)
  • MDIA 3,300 -275 (-7.69%)
  • MDLN 585 25 (4.46%)
  • MDRN 640 0 (0.00%)
  • MEDC 3,000 35 (1.18%)
  • MEGA 1,970 30 (1.55%)
  • MERK 145,100 100 (0.07%)
  • META 192 1 (0.52%)
  • META-W 157 12 (8.28%)
  • MFIN 975 5 (0.52%)
  • MGNA 84 0 (0.00%)
  • MICE 354 0 (0.00%)
  • MIDI 630 10 (1.61%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 156 -3 (-1.89%)
  • MLBI 10,400 150 (1.46%)
  • MLIA 640 20 (3.23%)
  • MLPL 920 30 (3.37%)
  • MLPT 1,030 5 (0.49%)
  • MNCN 3,120 5 (0.16%)
  • MPMX 920 35 (3.95%)
  • MPPA 4,180 -125 (-2.90%)
  • MRAT 291 -1 (-0.34%)
  • MSKY 1,705 -25 (-1.45%)
  • MTDL 655 25 (3.97%)
  • MTFN 240 13 (5.73%)
  • MTLA 436 3 (0.69%)
  • MYOH 487 8 (1.67%)
  • MYOR 24,500 0 (0.00%)
  • MYRX 755 0 (0.00%)
  • MYRXP 65 -1 (-1.52%)
  • NIKL 129 0 (0.00%)
  • NIPS 550 0 (0.00%)
  • NIRO 224 -1 (-0.44%)
  • NIRO-W 110 -2 (-1.79%)
  • NISP 1,330 -5 (-0.37%)
  • NOBU 745 -5 (-0.67%)
  • NRCA 1,425 25 (1.79%)
  • NRCA-W 382 12 (3.24%) © 2010 IMQ - LKBN ANTARA
  • OKAS 104 1 (0.97%)
  • PADI 650 10 (1.56%)
  • PALM 490 -10 (-2.00%)
  • PANR 495 0 (0.00%)
  • PANS 4,840 -10 (-0.21%)
  • PBRX 478 5 (1.06%)
  • PGAS 5,300 -75 (-1.40%)
  • PICO 138 -2 (-1.43%)
  • PJAA 2,600 10 (0.39%)
  • PKPK 73 -1 (-1.35%)
  • PLAS 1,590 -15 (-0.93%)
  • PNBN 1,045 35 (3.47%)
  • PNBS 187 0 (0.00%)
  • PNBS-W 75 0 (0.00%)
  • PNIN 735 -5 (-0.68%)
  • PNLF 293 8 (2.81%)
  • POLY 90 1 (1.12%)
  • PRAS 193 -1 (-0.52%)
  • PSAB 580 0 (0.00%)
  • PTBA 10,425 0 (0.00%)
  • PTPP 4,040 10 (0.25%)
  • PTRO 830 5 (0.61%)
  • PTSN 95 5 (5.56%)
  • PWON 555 15 (2.78%)
  • PYFA 135 2 (1.50%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 970 3 (0.31%)
  • RAJA 1,700 0 (0.00%)
  • RALS 730 5 (0.69%)
  • RANC 380 0 (0.00%)
  • RBMS 92 -1 (-1.08%)
  • RICY 169 0 (0.00%)
  • ROTI 1,235 15 (1.23%)
  • RUIS 226 4 (1.80%)
  • SAME 2,875 15 (0.52%)
  • SCMA 3,825 5 (0.13%)
  • SDMU 498 0 (0.00%)
  • SDPC 87 -2 (-2.25%)
  • SGRO 2,015 5 (0.25%)
  • SHID 345 8 (2.37%)
  • SIAP 390 -10 (-2.50%)
  • SIDO 585 0 (0.00%)
  • SILO 12,250 0 (0.00%)
  • SIMA 120 0 (0.00%)
  • SIMP 700 0 (0.00%)
  • SIPD 505 -5 (-0.98%)
  • SKBM 970 70 (7.78%)
  • SMAR 6,600 -75 (-1.12%)
  • SMBR 371 -1 (-0.27%)
  • SMCB 1,915 0 (0.00%)
  • SMDM 149 9 (6.43%) © 2010 IMQ - LKBN ANTARA
  • SMDR 10,050 0 (0.00%)
  • SMGR 15,100 -50 (-0.33%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,010 0 (0.00%)
  • SMRA 1,815 5 (0.28%)
  • SMRU 328 -4 (-1.20%)
  • SMSM 4,810 -90 (-1.84%)
  • SOCI 555 0 (0.00%)
  • SPMA 194 2 (1.04%)
  • SRAJ 222 4 (1.83%)
  • SRIL 154 1 (0.65%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,895 35 (0.72%)
  • SSIA 1,330 5 (0.38%)
  • SSMS 1,940 10 (0.52%)
  • SSTM 96 -3 (-3.03%)
  • STAR 50 0 (0.00%)
  • SUGI 415 1 (0.24%)
  • SULI 55 -3 (-5.17%)
  • SUPR 8,650 250 (2.98%)
  • TARA 443 -1 (-0.23%)
  • TAXI 885 -10 (-1.12%)
  • TBIG 9,000 0 (0.00%)
  • TBLA 645 5 (0.78%)
  • TCID 18,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TELE 975 0 (0.00%)
  • TGKA 2,500 500 (25.00%)
  • TIFA 217 2 (0.93%)
  • TINS 1,005 10 (1.01%)
  • TIRT 75 -2 (-2.60%)
  • TKIM 830 -10 (-1.19%)
  • TKIM-W 166 -4 (-2.35%)
  • TLKM 2,975 5 (0.17%)
  • TMAS 1,900 -15 (-0.78%)
  • TMPI 467 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 113 -4 (-3.42%)
  • TOBA 885 10 (1.14%)
  • TOTL 1,095 0 (0.00%)
  • TOTO 3,950 -130 (-3.19%)
  • TPIA 3,030 30 (1.00%)
  • TPMA 355 -5 (-1.39%)
  • TRAM 71 -4 (-5.33%)
  • TRIL 50 0 (0.00%)
  • TRIM 63 -1 (-1.56%)
  • TRIS 364 -4 (-1.09%)
  • TRST 333 12 (3.74%)
  • TSPC 2,580 -5 (-0.19%)
  • TURI 700 0 (0.00%)
  • ULTJ 4,050 100 (2.53%) © 2010 IMQ - LKBN ANTARA
  • UNIC 1,600 0 (0.00%)
  • UNIT 304 -2 (-0.65%)
  • UNSP 50 0 (0.00%)
  • UNTR 20,000 -100 (-0.50%)
  • UNVR 36,500 150 (0.41%)
  • VICO 113 -7 (-5.83%)
  • VICO-W 14 0 (0.00%)
  • VIVA 545 25 (4.81%)
  • VOKS 750 0 (0.00%)
  • VRNA 89 7 (8.54%)
  • WAPO 68 0 (0.00%)
  • WEHA 250 0 (0.00%)
  • WICO 92 -2 (-2.13%)
  • WIIM 550 -5 (-0.90%)
  • WIKA 3,675 5 (0.14%)
  • WINS 620 0 (0.00%)
  • WOMF 135 0 (0.00%)
  • WSKT 1,820 5 (0.28%)
  • WTON 1,410 -5 (-0.35%)
  • XIIC 1,018 0 (0.00%)
  • XIIT 496 0 (0.00%)
  • ZBRA 150 7 (4.90%)
Panin Financial Tbk. (PNLF)→
Last: 293.00
Change: 8.00 (2.8%)
Last Updated: Feb-26 2015 16:19:59
Code: PNLF
Last: 293
Change: 8
% Change: 2.81
Frequency: 1,459
Close: 285
Open: 287
High: 295
High Previous: 288
Low: 287
Low Previous: 281
Volume: 39,237,500
Value: 11.425 M
Market Capital: 629.213 M
IPO Price: 6,500
Last Updated: Feb-26 2015 16:19:59
-
POPULAR MARKET

    IDX INDICES

    MBX 7
    COMPOSITE 5
    INFRASTRUC 4
    MISC-IND 4
    SRI-KEHATI 4
    BISNIS-27 3
    KOMPAS100 3
    LQ45 3
    MINING 3
    TOTAL_MARKET 3
    COMPOSITE 909
    AGRI 56
    LQ45 56
    KOMPAS100 55
    BISNIS-27 47
    MANUFACTUR 44
    DBX 42
    JII 40
    MINING 39
    PROPERTY 39
    COMPOSITE 4475
    LQ45 372
    AGRI 292
    KOMPAS100 287
    DBX 272
    BISNIS-27 256
    MINING 253
    CONSUMER 244
    PROPERTY 240
    FINANCE 231
    COMPOSITE 163124
    LQ45 14977
    AGRI 12655
    KOMPAS100 11698
    MINING 11053
    CONSUMER 9908
    PROPERTY 9586
    JII 9306
    DBX 9294
    BISNIS-27 9117

    STOCK

    INAF 7
    MAMIP 7
    WIKA 7
    PGAS 6
    APOL 5
    PTBA 5
    ADHI 4
    ARTA 4
    BMSR 4
    IKAI 4
    AISA 893
    CPRO 868
    PWON 865
    KAEF 839
    BSDE 735
    APLN 670
    AKRA 649
    WIKA 616
    PTPP 584
    TBIG 579
    APLN 3675
    CPRO 3207
    APOL 3109
    PWON 2908
    BSDE 2888
    KAEF 2656
    DSFI 2570
    WIKA 2536
    AISA 2494
    PTPP 2330
    AISA 84260
    BUMI 77005
    WIKA 71689
    IATA 71269
    PWON 70271
    SUGI 69040
    APLN 63223
    BSDE 62478
    KIJA 62420
    ENRG 60718

    BROKER

    BW 3
    PK 3
    AD 2
    DP 2
    LS 2
    OD 2
    RG 2
    TS 2
    YO 2
    YP 2
    OD 51
    YP 36
    CS 32
    DB 30
    AD 24
    CC 24
    SS 24
    BK 22
    BW 17
    HD 15
    OD 257
    YP 200
    CS 175
    DB 167
    SS 167
    BK 155
    AD 136
    HD 135
    BW 119
    BF 109
    OD 6749
    CS 5538
    YP 5296
    DB 4916
    BK 4896
    YU 4049
    KZ 3954
    PS 3837
    NI 3605
    PD 3600
-
POPULAR NEWS