Search:
Wednesday, Feb-19 2020 13:51 WIB
  • AGRI 1,296.780 0.880 (0.068%)
  • BASIC-IND 884.190 9.090 (1.039%)
  • BISNIS-27 535.030 4.270 (0.805%)
  • COMPOSITE 5,922.220 35.260 (0.599%)
  • CONSUMER 1,916.900 8.870 (0.465%)
  • DBX 1,026.290 2.420 (0.236%)
  • FINANCE 1,343.290 8.050 (0.603%)
  • I-GRADE 172.810 1.110 (0.646%)
  • IDX30 526.110 4.260 (0.816%)
  • IDX80 134.920 1.000 (0.747%)
  • IDXBUMN20 371.880 2.250 (0.609%)
  • IDXG30 138.170 0.930 (0.678%)
  • IDXHIDIV20 479.450 3.560 (0.748%)
  • IDXSMC-COM 236.360 1.190 (0.506%)
  • IDXSMC-LIQ 286.360 1.700 (0.597%)
  • IDXV30 128.910 1.410 (1.106%)
  • INFOBANK15 1,031.580 7.130 (0.696%)
  • INFRASTRUC 1,017.180 3.390 (0.334%)
  • Investor33 449.540 3.500 (0.785%)
  • ISSI 171.000 1.100 (0.647%)
  • JII 629.340 5.370 (0.861%)
  • JII70 211.180 1.610 (0.768%)
  • KOMPAS100 1,205.840 8.400 (0.701%)
  • LQ45 963.620 7.340 (0.768%)
  • MANUFACTUR 1,340.730 11.100 (0.835%)
  • MBX 1,659.140 10.690 (0.648%)
  • MINING 1,442.400 17.630 (1.237%)
  • MISC-IND 1,096.310 17.680 (1.639%)
  • MNC36 335.500 2.200 (0.660%)
  • PEFINDO25 306.850 0.050 (0.016%)
  • PROPERTY 459.570 0.730 (0.159%)
  • SMinfra18 296.660 2.360 (0.802%)
  • SRI-KEHATI 383.880 3.030 (0.796%)
  • TOTAL_MARKET 5,922.190 35.230 (0.598%)
  • TRADE 703.840 0.900 (0.128%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,125 25 (0.23%)
  • ABBA 64 -2 (-3.03%)
  • ACES 1,570 -20 (-1.26%)
  • ACST 700 5 (0.72%)
  • ADHI 1,010 40 (4.12%)
  • ADMF 9,975 -25 (-0.25%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,345 15 (1.13%)
  • AGAR 434 0 (0.00%)
  • AGII 570 0 (0.00%)
  • AGRO 145 1 (0.69%)
  • AGRS 155 3 (1.97%)
  • AHAP 53 1 (1.92%)
  • AKRA 3,060 -40 (-1.29%)
  • AKSI 362 -6 (-1.63%)
  • ALKA 330 18 (5.77%)
  • ALMI 292 22 (8.15%)
  • ALTO 398 -2 (-0.50%)
  • AMAR 304 0 (0.00%)
  • AMFG 3,200 -100 (-3.03%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 810 25 (3.18%)
  • ANDI 50 0 (0.00%)
  • ANTM 720 30 (4.35%)
  • APEX 197 -3 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • APIC 645 -5 (-0.77%)
  • APLI 165 21 (14.58%)
  • APLN 162 6 (3.85%)
  • ARKA 1,950 30 (1.56%)
  • ARNA 452 -2 (-0.44%)
  • ARTO 3,740 160 (4.47%)
  • ASGR 945 10 (1.07%)
  • ASII 6,225 125 (2.05%)
  • ASJT 119 -1 (-0.83%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 300 60 (25.00%)
  • ASPI-W 97 35 (56.45%)
  • ASRI 180 3 (1.69%)
  • ASRM 2,050 60 (3.02%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,175 -10 (-0.84%)
  • AYLS 204 -68 (-25.00%)
  • AYLS-W 16 -3 (-15.79%)
  • BABP 50 0 (0.00%)
  • BABP-W3 35 -1 (-2.78%)
  • BABP-W4 11 0 (0.00%)
  • BACA 344 64 (22.86%)
  • BAJA 65 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 4 0 (0.00%)
  • BATA 605 -5 (-0.82%)
  • BBCA 33,600 125 (0.37%)
  • BBKP 204 0 (0.00%)
  • BBLD 428 0 (0.00%)
  • BBNI 7,750 50 (0.65%)
  • BBRI 4,470 70 (1.59%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,905 10 (0.53%)
  • BCAP 150 1 (0.67%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,540 -10 (-0.28%)
  • BEEF 362 0 (0.00%)
  • BEEF-W 40 -2 (-4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 620 30 (5.08%)
  • BEST 169 0 (0.00%)
  • BFIN 500 0 (0.00%)
  • BGTG 52 0 (0.00%)
  • BHIT 65 1 (1.56%)
  • BIKA 195 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 905 -10 (-1.09%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,430 0 (0.00%)
  • BISI 985 5 (0.51%)
  • BJBR 1,025 -5 (-0.49%)
  • BJTM 640 5 (0.79%)
  • BKDP 51 -4 (-7.27%)
  • BKSL 54 0 (0.00%)
  • BKSL-W 11 0 (0.00%)
  • BKSW 158 -7 (-4.24%)
  • BLUE 530 -5 (-0.93%)
  • BMRI 7,850 25 (0.32%)
  • BMSR 82 4 (5.13%)
  • BMTR 352 6 (1.73%)
  • BNBA 316 -2 (-0.63%)
  • BNBR 50 0 (0.00%)
  • BNGA 875 35 (4.17%)
  • BNII 197 3 (1.55%)
  • BNLI 1,220 5 (0.41%)
  • BOGA 1,550 -30 (-1.90%)
  • BOLA 236 0 (0.00%)
  • BOLT 825 5 (0.61%)
  • BOSS 117 12 (11.43%)
  • BRIS 304 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,225 5 (0.41%)
  • BRPT-W 800 -80 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,155 0 (0.00%)
  • BSIM-W3 26 -3 (-10.34%)
  • BTON 202 3 (1.51%)
  • BTPN 2,920 0 (0.00%)
  • BTPS 4,320 -50 (-1.14%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 52 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 63 -1 (-1.56%)
  • BWPT 113 2 (1.80%)
  • CAKK 53 2 (3.92%)
  • CAKK-W 18 0 (0.00%)
  • CAMP 292 -6 (-2.01%)
  • CANI 168 10 (6.33%)
  • CARS 83 0 (0.00%)
  • CASA 394 -20 (-4.83%)
  • CCSI 250 0 (0.00%)
  • CEKA 1,580 0 (0.00%)
  • CENT 73 0 (0.00%)
  • CFIN 248 0 (0.00%)
  • CINT 274 -2 (-0.72%)
  • CITA 1,900 -100 (-5.00%)
  • CITY 59 2 (3.51%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 20 0 (0.00%)
  • CLAY 2,760 40 (1.47%)
  • CLEO 486 0 (0.00%)
  • CLPI 730 -10 (-1.35%)
  • CNKO 50 0 (0.00%)
  • COCO 805 -30 (-3.59%)
  • COWL 50 0 (0.00%)
  • CPIN 6,850 175 (2.62%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 4 (0.92%)
  • CSIS 70 0 (0.00%)
  • CSRA 585 -45 (-7.14%)
  • CTRA 980 0 (0.00%)
  • CTTH 52 0 (0.00%)
  • DADA 168 10 (6.33%)
  • DADA-W 10 0 (0.00%)
  • DART 254 -32 (-11.19%)
  • DAYA 284 0 (0.00%)
  • DEAL 108 -2 (-1.82%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 2 (0.51%)
  • DILD 280 -2 (-0.71%)
  • DKFT 115 1 (0.88%)
  • DMAS 280 2 (0.72%) © 2010 IMQ - LKBN ANTARA
  • DMMX 177 -3 (-1.67%)
  • DMND 950 0 (0.00%)
  • DNAR 208 -2 (-0.95%)
  • DOID 220 2 (0.92%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DSSA 18,250 2,750 (17.74%)
  • DUCK 1,195 -5 (-0.42%)
  • DVLA 2,200 30 (1.38%)
  • DWGL 292 36 (14.06%)
  • DWGL-W 86 16 (22.86%)
  • DYAN 64 3 (4.92%)
  • EAST 88 0 (0.00%)
  • EAST-W 12 0 (0.00%)
  • EKAD 1,045 5 (0.48%)
  • ELSA 266 10 (3.91%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,805 -5 (-0.28%)
  • ESIP 155 1 (0.65%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 234 0 (0.00%)
  • ESTI 51 1 (2.00%)
  • ETWA 54 -4 (-6.90%)
  • EXCL 2,730 10 (0.37%)
  • FAST 1,180 10 (0.85%) © 2010 IMQ - LKBN ANTARA
  • FILM 204 0 (0.00%)
  • FIRE 132 0 (0.00%)
  • FITT 70 0 (0.00%)
  • FITT-W 41 -4 (-8.89%)
  • FOOD 98 5 (5.38%)
  • FORZ 50 0 (0.00%)
  • FPNI 81 1 (1.25%)
  • FREN 108 1 (0.93%)
  • FREN-W 69 0 (0.00%)
  • FUJI 102 -1 (-0.97%)
  • GAMA 50 0 (0.00%)
  • GDST 71 -2 (-2.74%)
  • GEMA 364 -6 (-1.62%)
  • GGRM 55,275 250 (0.45%)
  • GGRP 464 14 (3.11%)
  • GIAA 344 4 (1.18%)
  • GJTL 482 8 (1.69%)
  • GLOB 360 20 (5.88%)
  • GLVA 240 0 (0.00%)
  • GMFI 98 1 (1.03%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,315 0 (0.00%)
  • GPRA 55 -4 (-6.78%)
  • GWSA 143 -1 (-0.69%)
  • HDFA 149 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 570 -5 (-0.87%)
  • HEAL 3,400 90 (2.72%)
  • HELI 172 0 (0.00%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,200 0 (0.00%)
  • HKMU 141 -5 (-3.42%)
  • HMSP 1,955 -5 (-0.26%)
  • HOKI 995 20 (2.05%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 100 -1 (-0.99%)
  • HRME 935 -10 (-1.06%)
  • HRTA 248 -4 (-1.59%)
  • HRUM 1,205 0 (0.00%)
  • IBFN 360 -38 (-9.55%)
  • IBFN-W 14 0 (0.00%)
  • ICBP 10,900 50 (0.46%)
  • ICON 75 -1 (-1.32%)
  • IFII 161 -8 (-4.73%)
  • IFSH 460 14 (3.14%)
  • IGAR 292 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 218 -6 (-2.68%)
  • IMAS 850 5 (0.59%)
  • IMJS 254 6 (2.42%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,100 0 (0.00%)
  • INAF 695 45 (6.92%)
  • INAI 422 36 (9.33%)
  • INCI 390 6 (1.56%)
  • INCO 3,080 -10 (-0.32%)
  • INDF 7,025 -75 (-1.06%)
  • INDO 130 33 (34.02%)
  • INDO-W 51 26 (104.00%)
  • INDR 2,280 140 (6.54%)
  • INDS 1,955 -35 (-1.76%)
  • INDX 53 3 (6.00%)
  • INDY 870 20 (2.35%)
  • INKP 6,750 200 (3.05%)
  • INOV 308 -2 (-0.65%)
  • INPC-W 5 -1 (-16.67%)
  • INPP 815 -5 (-0.61%)
  • INPS 3,910 0 (0.00%)
  • INTD 200 -40 (-16.67%)
  • INTP 17,375 125 (0.72%)
  • IPCC 550 0 (0.00%)
  • IPCM 162 -3 (-1.82%)
  • IPOL 71 -8 (-10.13%)
  • IPTV 386 0 (0.00%)
  • IPTV-W 91 1 (1.11%)
  • IRRA 745 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,310 140 (6.45%)
  • ISSP 171 0 (0.00%)
  • ITIC 2,170 -30 (-1.36%)
  • ITMA 438 6 (1.39%)
  • ITMA-W 54 4 (8.00%)
  • ITMG 10,775 -175 (-1.60%)
  • JAST 1,460 0 (0.00%)
  • JAYA 79 1 (1.28%)
  • JAYA-W 17 0 (0.00%)
  • JKON 490 12 (2.51%)
  • JPFA 1,575 20 (1.29%)
  • JRPT 492 0 (0.00%)
  • JSKY 107 -5 (-4.46%)
  • JSMR 5,025 115 (2.34%)
  • JTPE 985 -5 (-0.51%)
  • KAEF 805 30 (3.87%)
  • KARW 52 2 (4.00%)
  • KAYU 64 -1 (-1.54%)
  • KBLI 466 4 (0.87%)
  • KEEN 392 14 (3.70%)
  • KEJU 820 5 (0.61%)
  • KIAS 52 1 (1.96%)
  • KIJA 292 0 (0.00%)
  • KINO 3,130 0 (0.00%)
  • KIOS 256 4 (1.59%) © 2010 IMQ - LKBN ANTARA
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 210 -2 (-0.94%)
  • KLBF 1,425 30 (2.15%)
  • KMTR 270 0 (0.00%)
  • KOBX 112 5 (4.67%)
  • KOIN 135 0 (0.00%)
  • KOPI 615 0 (0.00%)
  • KOTA 685 -15 (-2.14%)
  • KOTA-W 450 28 (6.64%)
  • KPAL 150 -5 (-3.23%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 21 -4 (-16.00%)
  • KPIG 124 1 (0.81%)
  • KRAS 274 4 (1.48%)
  • KREN 466 -2 (-0.43%)
  • LAND 900 -30 (-3.23%)
  • LIFE 6,100 250 (4.27%)
  • LINK 3,600 0 (0.00%)
  • LMAS 91 -1 (-1.09%)
  • LPCK 830 -5 (-0.60%)
  • LPIN 212 2 (0.95%)
  • LPKR 236 0 (0.00%)
  • LPLI 67 -1 (-1.47%)
  • LPPF 3,600 100 (2.86%)
  • LPPS 77 -1 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • LRNA 170 0 (0.00%)
  • LSIP 1,185 20 (1.72%)
  • LUCK 432 -2 (-0.46%)
  • MAIN 875 10 (1.16%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 3,990 90 (2.31%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 860 -25 (-2.82%)
  • MARK 478 -4 (-0.83%)
  • MASA 500 8 (1.63%)
  • MBAP 1,985 95 (5.03%)
  • MBSS 424 2 (0.47%)
  • MBTO 86 1 (1.18%)
  • MCAS 1,760 5 (0.28%)
  • MCOR 105 1 (0.96%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,265 20 (1.61%)
  • MDKI 180 -8 (-4.26%)
  • MDLN 181 -2 (-1.09%)
  • MEDC 705 5 (0.71%)
  • MEDC-W 145 4 (2.84%)
  • MERK 2,260 50 (2.26%)
  • META 150 -2 (-1.32%)
  • MFIN 1,240 -40 (-3.12%) © 2010 IMQ - LKBN ANTARA
  • MFMI 404 -6 (-1.46%)
  • MGRO 810 0 (0.00%)
  • MICE 354 8 (2.31%)
  • MIKA 2,590 -10 (-0.38%)
  • MINA 50 -21 (-29.58%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,450 250 (1.64%)
  • MLIA 595 -10 (-1.65%)
  • MLPL 66 1 (1.54%)
  • MLPT 340 4 (1.19%)
  • MMLP 165 1 (0.61%)
  • MNCN 1,490 -5 (-0.33%)
  • MPMX 625 5 (0.81%)
  • MPOW 68 -1 (-1.45%)
  • MPPA 115 1 (0.88%)
  • MRAT 156 21 (15.56%)
  • MREI 5,900 675 (12.92%)
  • MSIN 394 -8 (-1.99%)
  • MTDL 1,740 0 (0.00%)
  • MTLA 496 -19 (-3.69%)
  • MTSM 206 0 (0.00%)
  • MTWI 60 1 (1.69%)
  • MYOH 1,170 10 (0.86%)
  • MYOR 2,020 -10 (-0.49%)
  • MYTX 50 -5 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • NATO 1,135 -5 (-0.44%)
  • NIKL 490 16 (3.38%)
  • NIRO 144 -4 (-2.70%)
  • NRCA 350 4 (1.16%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 65 1 (1.56%)
  • OASA 380 10 (2.70%)
  • OCAP 110 -6 (-5.17%)
  • OKAS 101 10 (10.99%)
  • OPMS 78 2 (2.63%)
  • PADI 50 0 (0.00%)
  • PALM 202 0 (0.00%)
  • PAMG 158 4 (2.60%)
  • PANI 90 10 (12.50%)
  • PANR 252 0 (0.00%)
  • PANS 1,230 -15 (-1.20%)
  • PBID 935 0 (0.00%)
  • PBRX 420 -8 (-1.87%)
  • PBSA 700 0 (0.00%)
  • PCAR 238 -8 (-3.25%)
  • PEGE 145 0 (0.00%)
  • PEHA 950 0 (0.00%)
  • PGAS 1,520 15 (1.00%) © 2010 IMQ - LKBN ANTARA
  • PGJO 95 -1 (-1.04%)
  • PICO 895 90 (11.18%)
  • PJAA 865 5 (0.58%)
  • PMJS 126 1 (0.80%)
  • PNBN 1,215 15 (1.25%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 276 0 (0.00%)
  • POLA 55 3 (5.77%)
  • POLI 1,195 -50 (-4.02%)
  • POLL 11,650 0 (0.00%)
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 805 0 (0.00%)
  • PPRE 206 0 (0.00%)
  • PPRO 54 1 (1.89%)
  • PRAS 140 16 (12.90%)
  • PRDA 3,790 -10 (-0.26%)
  • PSAB 232 4 (1.75%)
  • PSDN 148 -11 (-6.92%)
  • PSSI 168 1 (0.60%)
  • PTBA 2,420 40 (1.68%)
  • PTPP 1,505 20 (1.35%)
  • PTPW 880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,510 10 (0.67%)
  • PTSN 238 2 (0.85%)
  • PURA 218 14 (6.86%)
  • PURA-W 20 0 (0.00%)
  • PURE 126 0 (0.00%)
  • PURE-W 30 3 (11.11%)
  • PWON 605 5 (0.83%)
  • PYFA 188 8 (4.44%)
  • PZZA 1,020 5 (0.49%)
  • R-LQ45X 1,004 1 (0.10%)
  • RAJA 130 5 (4.00%)
  • RALS 1,000 5 (0.50%)
  • RANC 300 0 (0.00%)
  • RBMS 53 -1 (-1.85%)
  • REAL 118 -2 (-1.67%)
  • REAL-W 13 0 (0.00%)
  • RELI 185 0 (0.00%)
  • RIGS 290 -8 (-2.68%)
  • RISE 466 -10 (-2.10%)
  • RODA 58 5 (9.43%)
  • ROTI 1,285 -15 (-1.15%)
  • RUIS 224 4 (1.82%)
  • SAFE 191 1 (0.53%)
  • SAME 192 -2 (-1.03%)
  • SATU 57 1 (1.79%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,355 -30 (-2.17%)
  • SDMU 50 0 (0.00%)
  • SDPC 89 -1 (-1.11%)
  • SFAN 890 -5 (-0.56%)
  • SFAN-W 322 12 (3.87%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 1,280 20 (1.59%)
  • SILO 6,875 0 (0.00%)
  • SIMP 354 2 (0.57%)
  • SINI 1,210 15 (1.26%)
  • SIPD 975 150 (18.18%)
  • SKRN 500 0 (0.00%)
  • SLIS 4,730 0 (0.00%)
  • SMAR 3,600 -50 (-1.37%)
  • SMBR 316 -2 (-0.63%)
  • SMCB 995 25 (2.58%)
  • SMDM 104 -1 (-0.95%)
  • SMDR 199 -1 (-0.50%)
  • SMGR 11,675 -100 (-0.85%)
  • SMKL 202 -12 (-5.61%)
  • SMKL-W 18 -3 (-14.29%)
  • SMMT 111 0 (0.00%)
  • SMRA 935 5 (0.54%)
  • SMSM 1,475 15 (1.03%)
  • SOCI 133 2 (1.53%) © 2010 IMQ - LKBN ANTARA
  • SOSS 386 -2 (-0.52%)
  • SOSS-W 45 -20 (-30.77%)
  • SOTS 214 -14 (-6.14%)
  • SOTS-W 59 1 (1.72%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 830 5 (0.61%)
  • SQMI 194 3 (1.57%)
  • SRAJ 220 -10 (-4.35%)
  • SRIL 226 0 (0.00%)
  • SRSN 60 -3 (-4.76%)
  • SRTG 3,590 0 (0.00%)
  • SSIA 680 10 (1.49%)
  • SSMS 795 0 (0.00%)
  • STAR 152 -5 (-3.18%)
  • STTP 7,000 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 88 0 (0.00%)
  • TAMA 420 -54 (-11.39%)
  • TAMA-W 15 -2 (-11.76%)
  • TAMU 160 -5 (-3.03%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,175 -30 (-2.49%)
  • TBLA 755 0 (0.00%)
  • TCID 9,800 0 (0.00%)
  • TCPI 7,100 125 (1.79%) © 2010 IMQ - LKBN ANTARA
  • TDPM 188 -14 (-6.93%)
  • TEBE 1,795 0 (0.00%)
  • TELE 180 -17 (-8.63%)
  • TFAS 125 -10 (-7.41%)
  • TGRA 102 0 (0.00%)
  • TINS 710 15 (2.16%)
  • TIRA 254 42 (19.81%)
  • TIRT 53 1 (1.92%)
  • TKIM 7,975 275 (3.57%)
  • TLKM 3,620 0 (0.00%)
  • TMAS 88 2 (2.33%)
  • TMPO 150 5 (3.45%)
  • TNCA 246 0 (0.00%)
  • TOPS 50 -17 (-25.37%)
  • TOTL 410 2 (0.49%)
  • TOTO 254 4 (1.60%)
  • TOWR 875 0 (0.00%)
  • TPIA 9,050 75 (0.84%)
  • TRIN 240 2 (0.84%)
  • TRIN-W 26 1 (4.00%)
  • TRIS 300 4 (1.35%)
  • TRUK 84 -2 (-2.33%)
  • TRUS 324 -2 (-0.61%)
  • TSPC 1,370 25 (1.86%)
  • UCID 1,605 5 (0.31%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,650 10 (0.61%)
  • UNIT 188 10 (5.62%)
  • UNSP 90 -1 (-1.10%)
  • UNTR 18,575 225 (1.23%)
  • UNVR 7,475 75 (1.01%)
  • URBN 1,955 -35 (-1.76%)
  • URBN-W 28 -2 (-6.67%)
  • VICO 113 3 (2.73%)
  • VINS 108 -2 (-1.82%)
  • VINS-W 9 1 (12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 308 2 (0.65%)
  • WAPO 88 -8 (-8.33%)
  • WEGE 290 -2 (-0.68%)
  • WEHA 151 0 (0.00%)
  • WICO 470 2 (0.43%)
  • WIIM 138 -1 (-0.72%)
  • WIKA 2,080 30 (1.46%)
  • WOMF 274 24 (9.60%)
  • WOOD 462 -8 (-1.70%)
  • WOWS 101 -1 (-0.98%)
  • WSBP 242 4 (1.68%)
  • WSKT 1,235 40 (3.35%)
  • WTON 402 4 (1.01%)
  • XAFA 1,047 2 (0.19%) © 2010 IMQ - LKBN ANTARA
  • XBES 964 0 (0.00%)
  • XCID 79 0 (0.00%)
  • XIHD 478 -2 (-0.42%)
  • XIIF 611 6 (0.99%)
  • XIIT 543 0 (0.00%)
  • XIJI 639 14 (2.24%)
  • XPDV 465 9 (1.97%)
  • XPLQ 475 -33 (-6.50%)
  • XSRI 193 2 (1.05%)
  • YELO 52 1 (1.96%)
  • YELO-W 14 -1 (-6.67%)
  • YPAS 298 -84 (-21.99%)
  • ZBRA 51 -1 (-1.92%)
  • ZINC 356 -4 (-1.11%)
  • ZONE 488 -2 (-0.41%)
Bank Pan Indonesia Tbk (PNBN)→
Last: 1,215.00
Change: 15.00 (1.2%)
Last Updated: Feb-19 2020 13:51:04
Code: PNBN
Last: 1,215
Change: 15
% Change: 1.25
Frequency: 198
Close: 1,200
Open: 1,165
High: 1,235
High Previous: 1,250
Low: 1,165
Low Previous: 1,180
Volume: 1,976,600
Value: 2.411 M
Market Capital: 2,587.720 M
IPO Price: 3,475
Last Updated: Feb-19 2020 13:51:04
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 7 58,500 117 1,210 1,215 135 67,400 3
2 5 239,700 479 1,205 1,220 138 68,900 3
3 14 856,900 1,714 1,200 1,225 268 134,100 6
4 8 125,200 250 1,195 1,230 203 101,600 5
5 4 770,000 1,540 1,190 1,235 233 116,400 13
6 5 229,500 459 1,185 1,240 374 187,000 12
7 7 131,400 263 1,180 1,245 179 89,400 9
8 6 36,100 72 1,175 1,250 613 306,600 8
9 5 205,700 411 1,170 1,255 85 42,500 4
10 7 140,200 280 1,165 1,260 263 131,600 6
Last Updated: Feb-19 2020 13:51:04
-
POPULAR NEWS