PGAS Overview - IMQ | Indonesia Market Quotes

Sunday, May-31 2020 07:24 WIB

AGRI 964.930 -6.870 (-0.707%)
BASIC-IND 745.730 20.930 (2.888%)
BISNIS-27 413.080 6.030 (1.481%)
COMPOSITE 4,753.610 37.420 (0.793%)
CONSUMER 1,806.720 -11.050 (-0.608%)
DBX 902.050 -2.510 (-0.277%)
FINANCE 962.520 13.510 (1.424%)
I-GRADE 127.730 2.420 (1.931%)
IDX30 398.460 9.990 (2.572%)
IDX80 102.810 2.270 (2.258%)
IDXBUMN20 254.250 3.900 (1.558%)
IDXG30 108.840 2.170 (2.034%)
IDXHIDIV20 357.910 8.580 (2.456%)
IDXSMC-COM 193.090 -0.230 (-0.119%)
IDXSMC-LIQ 214.560 0.640 (0.299%)
IDXV30 84.140 0.880 (1.057%)
INFOBANK15 712.640 12.530 (1.790%)
INFRASTRUC 864.080 3.080 (0.358%)
Investor33 339.490 4.190 (1.250%)
ISSI 143.810 0.850 (0.595%)
JII 528.970 6.110 (1.169%)
JII70 175.900 1.850 (1.063%)
KOMPAS100 943.570 12.500 (1.343%)
LQ45 725.830 16.470 (2.322%)
MANUFACTUR 1,186.700 11.980 (1.020%)
MBX 1,314.450 12.430 (0.955%)
MINING 1,238.200 -5.090 (-0.409%)
MISC-IND 858.400 28.930 (3.488%)
MNC36 267.510 4.230 (1.607%)
PEFINDO25 240.590 1.200 (0.501%)
PROPERTY 322.960 -4.550 (-1.389%)
SMinfra18 224.400 3.100 (1.401%)
SRI-KEHATI 287.580 3.290 (1.157%)
TOTAL_MARKET 4,753.610 37.420 (0.793%)
TRADE 606.630 2.750 (0.455%)
© 2010 IMQ - LKBN ANTARA
AALI 7,400 175 (2.42%)
ABBA 50 0 (0.00%)
ABMM 1,485 -10 (-0.67%)
ACES 1,555 65 (4.36%)
ACST 244 -2 (-0.81%)
ADES 960 20 (2.13%)
ADHI 500 -30 (-5.66%)
ADMF 6,600 25 (0.38%)
ADMG 91 -3 (-3.19%)
ADRO 1,100 70 (6.80%)
AGII 408 -8 (-1.92%)
AGRO 120 1 (0.84%)
AGRS 106 -1 (-0.93%)
AHAP 57 7 (14.00%)
AKPI 378 0 (0.00%)
AKRA 2,350 -120 (-4.86%)
AKSI 117 21 (21.88%)
ALDO 410 -10 (-2.38%)
ALKA 400 -10 (-2.44%)
ALMI 214 -10 (-4.46%)
AMAG 268 0 (0.00%)
AMAN 190 -14 (-6.86%)
AMAR 195 20 (11.43%)
AMFG 3,120 -10 (-0.32%)
AMOR 1,970 -25 (-1.25%) © 2010 IMQ - LKBN ANTARA
AMRT 910 0 (0.00%)
ANDI 50 0 (0.00%)
ANJT 432 24 (5.88%)
ANTM 535 10 (1.90%)
APEX 89 -3 (-3.26%)
APIC 1,035 40 (4.02%)
APII 220 22 (11.11%)
APLI 139 4 (2.96%)
APLN 98 -1 (-1.01%)
ARKA 1,300 -95 (-6.81%)
ARNA 394 0 (0.00%)
ARTA 410 0 (0.00%)
ARTO 875 -25 (-2.78%)
ASDM 1,030 -40 (-3.74%)
ASGR 700 -5 (-0.71%)
ASII 4,770 230 (5.07%)
ASJT 109 -1 (-0.91%)
ASMI 1,095 0 (0.00%)
ASPI 488 -12 (-2.40%)
ASPI-W 56 0 (0.00%)
ASRI 106 -6 (-5.36%)
ASRM 1,810 -80 (-4.23%)
ASSA 354 -12 (-3.28%)
ATIC 830 0 (0.00%)
AUTO 755 5 (0.67%) © 2010 IMQ - LKBN ANTARA
AYLS 50 0 (0.00%)
AYLS-W 5 0 (0.00%)
BABP 50 0 (0.00%)
BABP-W3 28 0 (0.00%)
BABP-W4 6 1 (20.00%)
BACA 418 2 (0.48%)
BAJA 52 0 (0.00%)
BALI 880 -20 (-2.22%)
BAPA 50 0 (0.00%)
BAPI 50 0 (0.00%)
BAPI-W 3 0 (0.00%)
BATA 585 -5 (-0.85%)
BAYU 995 -25 (-2.45%)
BBCA 25,950 -525 (-1.98%)
BBKP 149 -5 (-3.25%)
BBLD 412 -8 (-1.90%)
BBMD 1,100 5 (0.46%)
BBNI 3,830 170 (4.64%)
BBRI 2,950 220 (8.06%)
BBRM 50 0 (0.00%)
BBSS 158 -1 (-0.63%)
BBSS-W 5 1 (25.00%)
BBTN 760 -50 (-6.17%)
BBYB 224 -2 (-0.88%)
BCAP 173 -3 (-1.70%) © 2010 IMQ - LKBN ANTARA
BDMN 2,440 -120 (-4.69%)
BEEF 220 0 (0.00%)
BEEF-W 15 -2 (-11.76%)
BEKS 50 0 (0.00%)
BELL 700 0 (0.00%)
BESS 248 0 (0.00%)
BESS-W 45 2 (4.65%)
BEST 104 0 (0.00%)
BFIN 320 24 (8.11%)
BGTG 50 0 (0.00%)
BHAT 384 4 (1.05%)
BHIT 50 0 (0.00%)
BIKA 190 -12 (-5.94%)
BINA 1,030 30 (3.00%)
BIPI 50 0 (0.00%)
BIPI-W 8 0 (0.00%)
BIPP 50 0 (0.00%)
BIRD 960 -5 (-0.52%)
BISI 880 -5 (-0.56%)
BJBR 760 25 (3.40%)
BJTM 488 -10 (-2.01%)
BKDP 50 0 (0.00%)
BKSL 50 0 (0.00%)
BKSW 63 0 (0.00%)
BLUE 500 2 (0.40%) © 2010 IMQ - LKBN ANTARA
BMAS 292 6 (2.10%)
BMRI 4,470 180 (4.20%)
BMSR 53 1 (1.92%)
BMTR 189 -7 (-3.57%)
BNBA 290 0 (0.00%)
BNBR 50 0 (0.00%)
BNGA 650 10 (1.56%)
BNII 151 0 (0.00%)
BNLI 1,275 -5 (-0.39%)
BOGA 1,575 65 (4.30%)
BOLA 170 -9 (-5.03%)
BOSS 73 -2 (-2.67%)
BPTR 78 -4 (-4.88%)
BRIS 300 -2 (-0.66%)
BRMS 50 0 (0.00%)
BRNA 1,000 -75 (-6.98%)
BRPT 1,350 75 (5.88%)
BRPT-W 850 -150 (-15.00%)
BSDE 635 -25 (-3.79%)
BSIM-W3 15 -1 (-6.25%)
BSSR 1,225 -5 (-0.41%)
BTON 149 1 (0.68%)
BTPN 1,840 -5 (-0.27%)
BTPS 2,880 180 (6.67%)
BUDI 87 -1 (-1.14%) © 2010 IMQ - LKBN ANTARA
BUKK 880 -35 (-3.83%)
BULL 218 -6 (-2.68%)
BULL-W2 34 -1 (-2.86%)
BUMI 50 0 (0.00%)
BUVA 59 -2 (-3.28%)
BVIC 69 2 (2.99%)
BWPT 77 -2 (-2.53%)
BYAN 14,450 -50 (-0.34%)
CAKK 50 0 (0.00%)
CAKK-W 6 -1 (-14.29%)
CAMP 206 2 (0.98%)
CANI 222 22 (11.00%)
CARE 310 6 (1.97%)
CARS 50 0 (0.00%)
CASA 368 -20 (-5.15%)
CASH 470 4 (0.86%)
CASH-W 23 -1 (-4.17%)
CASS 188 -14 (-6.93%)
CBMF 121 5 (4.31%)
CCSI 248 0 (0.00%)
CEKA 1,705 10 (0.59%)
CENT 54 1 (1.89%)
CFIN 191 0 (0.00%)
CINT 266 -4 (-1.48%)
CITA 1,700 -25 (-1.45%) © 2010 IMQ - LKBN ANTARA
CITY 52 0 (0.00%)
CITY-W 12 0 (0.00%)
CLEO 466 2 (0.43%)
CLPI 660 -25 (-3.65%)
CNTX 260 0 (0.00%)
COCO 830 5 (0.61%)
CPIN 5,775 575 (11.06%)
CPRI 50 0 (0.00%)
CPRI-W 16 1 (6.67%)
CSAP 350 0 (0.00%)
CSIS 50 0 (0.00%)
CSMI 190 -3 (-1.55%)
CSRA 250 0 (0.00%)
CTRA 575 30 (5.50%)
CTTH 50 -1 (-1.96%)
DADA 172 -11 (-6.01%)
DADA-W 4 0 (0.00%)
DAYA 560 -40 (-6.67%)
DEAL 87 -1 (-1.14%)
DGIK 50 0 (0.00%)
DILD 212 -4 (-1.85%)
DIVA 940 125 (15.34%)
DKFT 92 0 (0.00%)
DLTA 4,350 -30 (-0.68%)
DMAS 140 2 (1.45%) © 2010 IMQ - LKBN ANTARA
DMMX 91 11 (13.75%)
DMND 950 -5 (-0.52%)
DNAR 146 -6 (-3.95%)
DNET 3,680 30 (0.82%)
DOID 126 -5 (-3.82%)
DPUM 90 -3 (-3.23%)
DSFI 72 0 (0.00%)
DSNG 312 0 (0.00%)
DSSA 19,525 -1,450 (-6.91%)
DUCK 470 48 (11.37%)
DVLA 2,200 10 (0.46%)
DWGL-W 23 1 (4.55%)
DYAN 50 0 (0.00%)
EAST 52 0 (0.00%)
EAST-W 6 0 (0.00%)
ECII 665 0 (0.00%)
EKAD 925 5 (0.54%)
ELSA 197 -1 (-0.51%)
ELTY 50 0 (0.00%)
EMDE 197 -5 (-2.48%)
EMTK 4,990 340 (7.31%)
ENRG 50 0 (0.00%)
ENVY 88 -1 (-1.12%)
EPMT 1,725 -15 (-0.86%)
ERAA 1,255 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
ESIP 163 -3 (-1.81%)
ESIP-W 7 0 (0.00%)
ESSA 148 -2 (-1.33%)
ESTA 91 -1 (-1.09%)
ESTI 50 0 (0.00%)
ETWA 64 -2 (-3.03%)
EXCL 2,590 100 (4.02%)
FAST 955 0 (0.00%)
FILM 187 4 (2.19%)
FIRE 116 -3 (-2.52%)
FIRE-W 98 -13 (-11.71%)
FISH 2,800 40 (1.45%)
FITT 54 0 (0.00%)
FITT-W 13 -2 (-13.33%)
FOOD 82 0 (0.00%)
FPNI 90 0 (0.00%)
FREN 97 -1 (-1.02%)
FREN-W 25 1 (4.17%)
FUJI 109 1 (0.93%)
GDST 53 0 (0.00%)
GDYR 1,570 75 (5.02%)
GEMA 372 20 (5.68%)
GGRM 48,750 825 (1.72%)
GGRP 270 -20 (-6.90%)
GIAA 238 4 (1.71%) © 2010 IMQ - LKBN ANTARA
GJTL 354 -12 (-3.28%)
GLOB 222 -2 (-0.89%)
GLVA 226 -14 (-5.83%)
GMFI 77 0 (0.00%)
GOLD 181 0 (0.00%)
GOOD 1,290 0 (0.00%)
GPRA 51 0 (0.00%)
GTBO 75 -2 (-2.60%)
GWSA 80 -3 (-3.61%)
GZCO 50 0 (0.00%)
HDIT 525 5 (0.96%)
HEAL 3,150 40 (1.29%)
HELI 175 -10 (-5.41%)
HELI-W 9 0 (0.00%)
HERO 890 0 (0.00%)
HEXA 2,850 30 (1.06%)
HITS 505 -30 (-5.61%)
HKMU 63 -4 (-5.97%)
HMSP 1,940 15 (0.78%)
HOKI 680 0 (0.00%)
HOKI-W 412 10 (2.49%)
HOTL 77 0 (0.00%)
HRME 150 -11 (-6.83%)
HRTA 230 -6 (-2.54%)
HRUM 1,215 -20 (-1.62%) © 2010 IMQ - LKBN ANTARA
IATA 50 0 (0.00%)
ICBP 8,150 -175 (-2.10%)
ICON 54 0 (0.00%)
IDPR 123 -1 (-0.81%)
IFII 142 1 (0.71%)
IFSH 256 -14 (-5.19%)
IGAR 240 -2 (-0.83%)
IKAI 50 0 (0.00%)
IKAN 438 6 (1.39%)
IKBI 252 42 (20.00%)
IMAS 505 11 (2.23%)
IMJS 131 -1 (-0.76%)
IMPC 1,120 5 (0.45%)
INAF 1,010 -10 (-0.98%)
INAI 352 -4 (-1.12%)
INCF 50 0 (0.00%)
INCI 372 -26 (-6.53%)
INCO 2,780 -50 (-1.77%)
INDF 5,750 75 (1.32%)
INDO 80 3 (3.90%)
INDO-W 28 9 (47.37%)
INDR 2,270 -70 (-2.99%)
INDS 1,915 5 (0.26%)
INDX 50 0 (0.00%)
INDY 640 -40 (-5.88%) © 2010 IMQ - LKBN ANTARA
INKP 5,250 150 (2.94%)
INOV 318 18 (6.00%)
INPC 51 1 (2.00%)
INPC-W 3 -1 (-25.00%)
INPP 705 0 (0.00%)
INPS 3,230 -70 (-2.12%)
INRU 850 -15 (-1.73%)
INTA 262 0 (0.00%)
INTA-W 11 -1 (-8.33%)
INTP 12,100 -100 (-0.82%)
IPCC 338 0 (0.00%)
IPCM 180 1 (0.56%)
IPOL 64 0 (0.00%)
IPTV 382 -2 (-0.52%)
IPTV-W 94 -1 (-1.05%)
IRRA 545 -10 (-1.80%)
ISAT 2,020 -30 (-1.46%)
ISSP 121 2 (1.68%)
ITIC 1,830 -75 (-3.94%)
ITMG 8,100 -100 (-1.22%)
JAST 103 -5 (-4.63%)
JAYA 57 0 (0.00%)
JAYA-W 11 0 (0.00%)
JMAS 199 20 (11.17%)
JPFA 900 -20 (-2.17%) © 2010 IMQ - LKBN ANTARA
JRPT 418 0 (0.00%)
JSKY 79 8 (11.27%)
JSMR 3,550 -260 (-6.82%)
JTPE 745 55 (7.97%)
KAEF 1,160 -10 (-0.85%)
KARW 50 0 (0.00%)
KAYU 50 0 (0.00%)
KBAG 294 -6 (-2.00%)
KBAG-W 60 -6 (-9.09%)
KBLI 386 -2 (-0.52%)
KBLM 300 -20 (-6.25%)
KBLV 330 0 (0.00%)
KDSI 785 -45 (-5.42%)
KEEN 280 20 (7.69%)
KEJU 860 65 (8.18%)
KIAS 50 0 (0.00%)
KICI 216 -6 (-2.70%)
KIJA 140 -4 (-2.78%)
KINO 2,660 100 (3.91%)
KIOS 165 -10 (-5.71%)
KIOS-W 27 -15 (-35.71%)
KKGI 196 -14 (-6.67%)
KLBF 1,415 60 (4.43%)
KMTR 234 6 (2.63%)
KOBX 91 1 (1.11%) © 2010 IMQ - LKBN ANTARA
KOPI 555 5 (0.91%)
KOTA 700 20 (2.94%)
KOTA-W 450 34 (8.17%)
KPAL 57 3 (5.56%)
KPAS 50 -1 (-1.96%)
KPAS-W 11 -1 (-8.33%)
KPIG 114 0 (0.00%)
KRAH 510 94 (22.60%)
KRAS 192 18 (10.34%)
KREN 69 0 (0.00%)
LAND 318 22 (7.43%)
LEAD 50 0 (0.00%)
LINK 2,410 -140 (-5.49%)
LION 236 0 (0.00%)
LMPI 88 8 (10.00%)
LMSH 226 -14 (-5.83%)
LPCK 705 -15 (-2.08%)
LPIN 200 0 (0.00%)
LPKR 184 15 (8.88%)
LPLI 78 -1 (-1.27%)
LPPF 1,450 -20 (-1.36%)
LPPS 72 2 (2.86%)
LSIP 690 -20 (-2.82%)
LTLS 410 -12 (-2.84%)
LUCK 320 16 (5.26%) © 2010 IMQ - LKBN ANTARA
MAIN 505 -10 (-1.94%)
MAMI 50 0 (0.00%)
MAMI-W 6 0 (0.00%)
MAPA 2,380 0 (0.00%)
MAPB 1,560 -5 (-0.32%)
MAPI 725 -15 (-2.03%)
MARI 136 6 (4.62%)
MARK 565 15 (2.73%)
MASA 402 10 (2.55%)
MBAP 1,580 -40 (-2.47%)
MBSS 306 2 (0.66%)
MBTO 59 2 (3.51%)
MCAS 965 15 (1.58%)
MCOR 118 0 (0.00%)
MDIA 50 0 (0.00%)
MDKA 1,300 50 (4.00%)
MDKI 130 4 (3.17%)
MDLN 62 -2 (-3.12%)
MEDC 440 -8 (-1.79%)
MEDC-W 39 -1 (-2.50%)
MEGA 6,500 0 (0.00%)
MERK 2,190 40 (1.86%)
META 95 1 (1.06%)
MFIN 820 0 (0.00%)
MFMI 505 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MGRO 680 -20 (-2.86%)
MICE 300 0 (0.00%)
MIDI 1,435 -60 (-4.01%)
MIKA 2,370 20 (0.85%)
MINA 50 0 (0.00%)
MKNT 50 0 (0.00%)
MLBI 9,950 -50 (-0.50%)
MLIA 500 22 (4.60%)
MLPL 50 0 (0.00%)
MLPT 535 -40 (-6.96%)
MMLP 142 5 (3.65%)
MNCN 850 -35 (-3.95%)
MOLI 1,125 -5 (-0.44%)
MPMX 635 20 (3.25%)
MPOW 59 4 (7.27%)
MPPA 110 -2 (-1.79%)
MPRO 855 -5 (-0.58%)
MRAT 130 0 (0.00%)
MSIN 300 4 (1.35%)
MTDL 1,305 -15 (-1.14%)
MTPS 140 -7 (-4.76%)
MTSM 156 -10 (-6.02%)
MTWI 50 0 (0.00%)
MYOH 860 -20 (-2.27%)
MYOR 2,200 20 (0.92%) © 2010 IMQ - LKBN ANTARA
MYTX 50 -1 (-1.96%)
NASA 220 14 (6.80%)
NASA-W 5 1 (25.00%)
NATO 535 -10 (-1.83%)
NELY 147 1 (0.68%)
NFCX 1,200 -10 (-0.83%)
NICK 300 -20 (-6.25%)
NIKL 406 -4 (-0.98%)
NIRO 143 10 (7.52%)
NISP 700 10 (1.45%)
NOBU 635 -35 (-5.22%)
NRCA 338 6 (1.81%)
NUSA 50 0 (0.00%)
NUSA-W 2 0 (0.00%)
NZIA 130 -7 (-5.11%)
NZIA-W 14 -2 (-12.50%)
OASA 340 0 (0.00%)
OCAP 150 -5 (-3.23%)
OKAS 75 -2 (-2.60%)
OPMS 96 2 (2.13%)
PADI 50 0 (0.00%)
PALM 200 1 (0.50%)
PAMG 66 0 (0.00%)
PANI 72 1 (1.41%)
PANR 93 -6 (-6.06%) © 2010 IMQ - LKBN ANTARA
PANS 745 0 (0.00%)
PBID 900 -10 (-1.10%)
PBRX 264 2 (0.76%)
PDES 410 50 (13.89%)
PEHA 1,010 -5 (-0.49%)
PGAS 860 -25 (-2.82%)
PGJO 89 0 (0.00%)
PICO 159 5 (3.25%)
PJAA 466 6 (1.30%)
PKPK 50 0 (0.00%)
PLIN 2,190 0 (0.00%)
PMJS 126 0 (0.00%)
PNBN 740 20 (2.78%)
PNBS 50 0 (0.00%)
PNIN 790 0 (0.00%)
PNLF 168 -1 (-0.59%)
POLA 54 -4 (-6.90%)
POLA-W 17 2 (13.33%)
POLI 1,010 -5 (-0.49%)
POLL 7,825 -575 (-6.85%)
POLU 705 -45 (-6.00%)
POOL 50 0 (0.00%)
POSA 50 0 (0.00%)
POSA-W 3 0 (0.00%)
POWR 595 0 (0.00%) © 2010 IMQ - LKBN ANTARA
PPRE 196 0 (0.00%)
PPRO 50 0 (0.00%)
PRAS 150 -7 (-4.46%)
PRDA 3,130 -20 (-0.63%)
PRIM 302 2 (0.67%)
PRIM-W 6 -1 (-14.29%)
PSAB 189 0 (0.00%)
PSGO 110 0 (0.00%)
PSSI 141 2 (1.44%)
PTBA 1,945 -145 (-6.94%)
PTIS 188 5 (2.73%)
PTPP 725 5 (0.69%)
PTPW 815 30 (3.82%)
PTRO 1,220 15 (1.24%)
PTSN 161 1 (0.62%)
PURA 75 0 (0.00%)
PURA-W 4 0 (0.00%)
PURE 93 1 (1.09%)
PURE-W 14 0 (0.00%)
PWON 362 -14 (-3.72%)
PYFA 460 14 (3.14%)
PZZA 725 -5 (-0.68%)
R-LQ45X 761 16 (2.15%)
RAJA 95 -1 (-1.04%)
RALS 570 -30 (-5.00%) © 2010 IMQ - LKBN ANTARA
RANC 340 20 (6.25%)
RBMS 50 0 (0.00%)
REAL 54 1 (1.89%)
REAL-W 7 0 (0.00%)
RICY 100 3 (3.09%)
RIGS 194 0 (0.00%)
RISE 426 2 (0.47%)
RMBA 236 -12 (-4.84%)
RODA 50 0 (0.00%)
RONY 166 -3 (-1.78%)
ROTI 1,275 25 (2.00%)
RUIS 170 0 (0.00%)
SAFE 192 2 (1.05%)
SAME 103 0 (0.00%)
SAMF 410 -2 (-0.49%)
SATU 50 0 (0.00%)
SBAT 106 -1 (-0.93%)
SBAT-W 6 1 (20.00%)
SCMA 1,000 45 (4.71%)
SDPC 93 -2 (-2.11%)
SDRA 930 -10 (-1.06%)
SFAN 640 0 (0.00%)
SGRO 2,340 0 (0.00%)
SHID 3,500 -90 (-2.51%)
SHIP 560 -40 (-6.67%) © 2010 IMQ - LKBN ANTARA
SIDO 1,220 -25 (-2.01%)
SILO 5,475 75 (1.39%)
SIMP 202 -2 (-0.98%)
SINI 800 -60 (-6.98%)
SINI-W 376 16 (4.44%)
SKRN 615 -20 (-3.15%)
SLIS 5,250 0 (0.00%)
SMAR 2,780 0 (0.00%)
SMBR 288 0 (0.00%)
SMCB 1,000 -10 (-0.99%)
SMDM 98 -7 (-6.67%)
SMDR 143 0 (0.00%)
SMGR 9,800 200 (2.08%)
SMKL-W 16 0 (0.00%)
SMMA 12,250 0 (0.00%)
SMMT 83 4 (5.06%)
SMRA 464 10 (2.20%)
SMSM 1,070 -55 (-4.89%)
SOCI 131 -2 (-1.50%)
SOSS 400 -16 (-3.85%)
SOSS-W 41 -14 (-25.45%)
SOTS 199 10 (5.29%)
SOTS-W 43 13 (43.33%)
SPMA 278 -2 (-0.71%)
SPTO 480 -10 (-2.04%) © 2010 IMQ - LKBN ANTARA
SQMI 186 0 (0.00%)
SRAJ 131 1 (0.77%)
SRIL 142 -6 (-4.05%)
SRSN 53 -1 (-1.85%)
SRTG 2,820 -10 (-0.35%)
SSIA 312 18 (6.12%)
SSMS 835 -60 (-6.70%)
STTP 8,300 -200 (-2.35%)
SWAT 94 -1 (-1.05%)
TALF 250 -18 (-6.72%)
TAMA 163 0 (0.00%)
TAMA-W 7 1 (16.67%)
TAMU 62 -4 (-6.06%)
TAXI 50 0 (0.00%)
TBIG 1,060 10 (0.95%)
TBLA 498 -37 (-6.92%)
TBMS 630 0 (0.00%)
TCID 7,875 25 (0.32%)
TCPI 5,200 100 (1.96%)
TDPM 86 -4 (-4.44%)
TELE 116 -2 (-1.69%)
TFAS 157 -1 (-0.63%)
TFCO 450 -26 (-5.46%)
TGRA 72 1 (1.41%)
TINS 444 -28 (-5.93%) © 2010 IMQ - LKBN ANTARA
TIRA 278 0 (0.00%)
TIRT 52 -1 (-1.89%)
TKIM 3,970 -290 (-6.81%)
TLKM 3,150 20 (0.64%)
TMAS 91 0 (0.00%)
TMPO 127 -9 (-6.62%)
TNCA 246 12 (5.13%)
TOBA 336 2 (0.60%)
TOPS 50 0 (0.00%)
TOTL 272 -2 (-0.73%)
TOTO 216 -6 (-2.70%)
TOWR 955 30 (3.24%)
TPIA 7,325 25 (0.34%)
TRIM 124 -4 (-3.12%)
TRIN 278 -6 (-2.11%)
TRIN-W 27 1 (3.85%)
TRUK 102 0 (0.00%)
TRUS 350 -10 (-2.78%)
TSPC 1,200 25 (2.13%)
TUGU 2,820 140 (5.22%)
UCID 1,560 0 (0.00%)
ULTJ 1,520 -10 (-0.65%)
UNIT 148 5 (3.50%)
UNSP 50 -1 (-1.96%)
UNTR 15,700 600 (3.97%) © 2010 IMQ - LKBN ANTARA
UNVR 7,750 -275 (-3.43%)
URBN 1,675 5 (0.30%)
URBN-W 17 1 (6.25%)
VICO 116 -8 (-6.45%)
VINS 109 -2 (-1.80%)
VINS-W 4 0 (0.00%)
VIVA 50 0 (0.00%)
VOKS 242 2 (0.83%)
VRNA 134 -1 (-0.74%)
WEGE 160 -3 (-1.84%)
WEHA 110 4 (3.77%)
WICO 625 25 (4.17%)
WIIM 131 -8 (-5.76%)
WIKA 1,085 0 (0.00%)
WINS 73 10 (15.87%)
WOMF 190 0 (0.00%)
WOOD 336 0 (0.00%)
WOWS 50 0 (0.00%)
WSBP 151 -4 (-2.58%)
WSKT 610 -10 (-1.61%)
WTON 228 -6 (-2.56%)
XAQA 702 10 (1.45%)
XASG 85 2 (2.41%)
XCID 89 5 (5.95%)
XCIS 106 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
XIHD 363 3 (0.83%)
XIIF 407 1 (0.25%)
XIIT 410 4 (0.99%)
XIML 201 18 (9.84%)
XIPI 138 15 (12.20%)
XISR 296 3 (1.02%)
XPID 410 23 (5.94%)
XPLC 352 10 (2.92%)
XPTD 373 13 (3.61%)
XSMU 99 1 (1.02%)
XSSI 128 5 (4.07%)
XSSK 514 4 (0.78%)
YELO 50 0 (0.00%)
YELO-W 6 0 (0.00%)
YPAS 550 0 (0.00%)
YULE 186 -13 (-6.53%)
ZINC 136 -5 (-3.55%)
ZONE 414 -6 (-1.43%)

Perusahaan Gas Negara Tbk. (PGAS)→

Last: 860.00

Change: -25.00 (-2.8%)

Last Updated: May-29 2020 16:20:45

Code	:	PGAS
Last	:	860
Change	:	-25
% Change	:	-2.82
Frequency	:	11,239
Close	:	885
Open	:	855
High	:	860
High Previous	:	905
Low	:	835
Low Previous	:	870
Volume	:	266,711,008
Value	:	227.202 M
Market Capital	:	1,846.840 M
IPO Price	:	1,500

Last Updated: May-29 2020 16:20:45

Intraday | End-Of-Day

Advanced Chart | Interactive Chart

POPULAR MARKET

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	120483
Memahami Price to Book Value (P/BV)	88769
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	59935
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	58770
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	44147
Apa itu Waran?	32438
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	30462
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	28028
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	24797
Apa Itu Lembaga 'Super Body' OJK?	24217

SHARED

Mengenal Price Earning Ratio (PER)	2144
Memahami Price to Book Value (P/BV)	1763
Kiat Berinvestasi Saham Seri I	1726
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1686
SAVE or INVEST, Mana yang Anda Pilih?	1677
Apa itu Waran?	1522
Apakah Harga Emas Selalu Naik?	1453
Apa Itu Lembaga 'Super Body' OJK?	1382
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1370
Investment for Better Life and Better Future	1369

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	378
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

PRINTED

Waskita Investasi di Tol Legundi-Bunder	12635
Harga Bahan Baku Industri Petrokimia Terus Menurun	7308
Apakah Harga Emas Selalu Naik?	5152
Apa itu Waran?	4687
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia	3765
Bekas Ketum HMI Jadi Direksi Pos Indonesia	2961
Menyelami Bisnis Raksasa Grup Salim (Tamat)	2562
Bekas Ketum PB HMI Menjadi Direktur BUMN	2460
The world’s first contract-based cryptocurrency bank, VRB, has been born, it’s a step closer to the blockchain becoming part of our everyday lives	1839
DSSA Garap Proyek PLTU Kendari 3	1695

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

IDX INDICES

STOCK

BROKER

VIEWED

SHARED

EMAILED

PRINTED