PGAS Overview - IMQ | Indonesia Market Quotes

Thursday, Aug-22 2019 05:54 WIB

AGRI 1,352.540 3.380 (0.251%)
BASIC-IND 839.670 -9.020 (-1.063%)
BISNIS-27 546.770 -6.590 (-1.191%)
COMPOSITE 6,252.970 -42.770 (-0.679%)
CONSUMER 2,401.660 -24.300 (-1.002%)
DBX 1,126.820 1.980 (0.176%)
FINANCE 1,248.610 -11.830 (-0.939%)
I-GRADE 174.610 -1.760 (-0.998%)
IDX30 530.860 -6.670 (-1.241%)
IDX80 138.410 -1.320 (-0.945%)
IDXBUMN20 397.750 -6.300 (-1.559%)
IDXG30 138.170 -1.230 (-0.882%)
IDXHIDIV20 495.850 -7.570 (-1.504%)
IDXSMC-COM 267.510 -0.030 (-0.011%)
IDXSMC-LIQ 316.930 -0.560 (-0.176%)
IDXV30 137.700 -2.270 (-1.622%)
INFOBANK15 958.590 -10.280 (-1.061%)
INFRASTRUC 1,224.740 -5.140 (-0.418%)
Investor33 447.610 -4.360 (-0.965%)
ISSI 187.880 -0.910 (-0.482%)
JII 673.750 -6.910 (-1.015%)
JII70 230.160 -1.680 (-0.725%)
KOMPAS100 1,261.990 -11.650 (-0.915%)
LQ45 971.550 -11.150 (-1.135%)
MANUFACTUR 1,502.110 -15.160 (-0.999%)
MBX 1,742.320 -13.970 (-0.795%)
MINING 1,594.200 -6.110 (-0.382%)
MISC-IND 1,141.970 -9.970 (-0.865%)
MNC36 346.740 -3.690 (-1.053%)
PEFINDO25 343.070 1.490 (0.436%)
PROPERTY 504.990 0.190 (0.038%)
SMinfra18 333.660 -3.920 (-1.161%)
SRI-KEHATI 387.650 -4.030 (-1.029%)
TOTAL_MARKET 6,252.970 -42.770 (-0.679%)
TRADE 790.370 1.640 (0.208%)
© 2010 IMQ - LKBN ANTARA
AALI 10,400 0 (0.00%)
ABBA 149 -4 (-2.61%)
ABMM 1,890 -5 (-0.26%)
ACES 1,780 -10 (-0.56%)
ACST 1,245 -10 (-0.80%)
ADES 1,050 -5 (-0.47%)
ADHI 1,390 -30 (-2.11%)
ADMF 10,550 -50 (-0.47%)
ADMG 232 2 (0.87%)
ADRO 1,030 -20 (-1.90%)
AGII 625 0 (0.00%)
AGRO 252 -4 (-1.56%)
AGRS 310 -14 (-4.32%)
AHAP 55 0 (0.00%)
AKKU 50 0 (0.00%)
AKPI 412 -8 (-1.90%)
AKRA 4,000 -10 (-0.25%)
ALDO 368 0 (0.00%)
ALMI 488 -8 (-1.61%)
ALTO 388 0 (0.00%)
AMIN 350 6 (1.74%)
AMRT 885 5 (0.57%)
ANDI 2,050 -60 (-2.84%)
ANJT 810 0 (0.00%)
ANTM 1,070 20 (1.90%) © 2010 IMQ - LKBN ANTARA
APEX 530 5 (0.95%)
APIC 640 -25 (-3.76%)
APII 171 7 (4.27%)
APLN 192 -7 (-3.52%)
ARII 750 0 (0.00%)
ARKA 1,425 145 (11.33%)
ARMY 220 6 (2.80%)
ARNA 550 10 (1.85%)
ARTA 390 0 (0.00%)
ARTI 50 0 (0.00%)
ARTO 830 165 (24.81%)
ASBI 300 -10 (-3.23%)
ASDM 1,015 0 (0.00%)
ASGR 1,080 5 (0.47%)
ASII 6,350 -75 (-1.17%)
ASJT 214 -2 (-0.93%)
ASMI 920 0 (0.00%)
ASRI 316 0 (0.00%)
ASSA 825 15 (1.85%)
ATIC 860 0 (0.00%)
AUTO 1,350 0 (0.00%)
BABP 50 0 (0.00%)
BABP-W2 21 -10 (-32.26%)
BABP-W3 44 -1 (-2.22%)
BAJA 82 -2 (-2.38%) © 2010 IMQ - LKBN ANTARA
BALI 1,650 -10 (-0.60%)
BAPA 89 1 (1.14%)
BATA 670 20 (3.08%)
BAYU 1,390 -10 (-0.71%)
BBCA 29,875 -50 (-0.17%)
BBHI 166 -4 (-2.35%)
BBKP 290 6 (2.11%)
BBLD 470 0 (0.00%)
BBNI 7,575 -175 (-2.26%)
BBRI 4,050 -50 (-1.22%)
BBRM 50 0 (0.00%)
BBTN 2,170 -60 (-2.69%)
BBYB 282 -6 (-2.08%)
BCAP 212 -4 (-1.85%)
BCIP 83 0 (0.00%)
BDMN 5,025 -25 (-0.50%)
BEEF 362 32 (9.70%)
BEEF-W 42 0 (0.00%)
BEKS 50 0 (0.00%)
BELL 505 -10 (-1.94%)
BEST 308 -6 (-1.91%)
BFIN 560 5 (0.90%)
BGTG 72 0 (0.00%)
BHIT 74 1 (1.37%)
BIKA 200 8 (4.17%) © 2010 IMQ - LKBN ANTARA
BINA 900 -10 (-1.10%)
BIPI 50 0 (0.00%)
BIPI-W 13 0 (0.00%)
BIPP 67 -1 (-1.47%)
BIRD 2,700 20 (0.75%)
BISI 1,395 0 (0.00%)
BJBR 1,545 -40 (-2.52%)
BJTM 630 0 (0.00%)
BKDP 57 1 (1.79%)
BKSL 128 -4 (-3.03%)
BKSL-W 27 -1 (-3.57%)
BLTA 50 0 (0.00%)
BLUE 635 0 (0.00%)
BMAS 300 0 (0.00%)
BMRI 7,225 -150 (-2.03%)
BMSR 82 0 (0.00%)
BMTR 356 8 (2.30%)
BNBA 282 -2 (-0.70%)
BNBR 50 0 (0.00%)
BNGA 1,060 -5 (-0.47%)
BNII 246 6 (2.50%)
BNLI 1,000 5 (0.50%)
BOGA 760 10 (1.33%)
BOLA 370 0 (0.00%)
BOLT 870 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
BOSS 815 0 (0.00%)
BPFI 1,075 0 (0.00%)
BPTR 96 -1 (-1.03%)
BRIS 466 -4 (-0.85%)
BRMS 50 0 (0.00%)
BRPT 720 -5 (-0.69%)
BRPT-W 420 0 (0.00%)
BSDE 1,325 -5 (-0.38%)
BSIM 585 0 (0.00%)
BSIM-W3 52 0 (0.00%)
BSSR 1,400 -25 (-1.75%)
BTEK 75 0 (0.00%)
BTON 214 2 (0.94%)
BTPN 3,320 -80 (-2.35%)
BTPS 3,200 0 (0.00%)
BUDI 100 -2 (-1.96%)
BUKK 1,705 -5 (-0.29%)
BULL 194 0 (0.00%)
BULL-W2 29 0 (0.00%)
BUMI 94 -1 (-1.05%)
BUVA 88 0 (0.00%)
BVIC 160 -3 (-1.84%)
BWPT 138 0 (0.00%)
BYAN 16,300 -100 (-0.61%)
CAKK 117 -3 (-2.50%) © 2010 IMQ - LKBN ANTARA
CAKK-W 24 1 (4.35%)
CAMP 530 -5 (-0.93%)
CANI 193 7 (3.76%)
CARS 234 0 (0.00%)
CASA 394 -6 (-1.50%)
CASA-W 320 -18 (-5.33%)
CASS 650 0 (0.00%)
CCSI 286 -6 (-2.05%)
CEKA 1,550 -30 (-1.90%)
CENT 84 0 (0.00%)
CFIN 310 -4 (-1.27%)
CINT 274 0 (0.00%)
CITA 2,000 0 (0.00%)
CITY 202 0 (0.00%)
CLAY 4,670 30 (0.65%)
CLEO 635 0 (0.00%)
CLPI 810 10 (1.25%)
CMNP 1,450 50 (3.57%)
CNKO 50 0 (0.00%)
CNTX 460 -6 (-1.29%)
COCO 925 0 (0.00%)
COCO-W 496 0 (0.00%)
COWL 216 -4 (-1.82%)
CPIN 4,600 -10 (-0.22%)
CPRI 65 -1 (-1.52%) © 2010 IMQ - LKBN ANTARA
CPRI-W 28 0 (0.00%)
CPRO 50 0 (0.00%)
CSAP 478 -4 (-0.83%)
CSIS 93 -1 (-1.06%)
CTRA 1,260 -5 (-0.40%)
CTTH 95 1 (1.06%)
DAYA 348 -12 (-3.33%)
DEAL 1,470 20 (1.38%)
DEFI 1,910 0 (0.00%)
DEWA 50 0 (0.00%)
DFAM 905 -10 (-1.09%)
DGIK 50 0 (0.00%)
DIGI 1,995 -5 (-0.25%)
DILD 414 0 (0.00%)
DIVA 3,900 -50 (-1.27%)
DKFT 270 22 (8.87%)
DLTA 7,125 -25 (-0.35%)
DMAS 308 -2 (-0.65%)
DNET 3,080 0 (0.00%)
DOID 360 -6 (-1.64%)
DPNS 278 -2 (-0.71%)
DPUM 113 0 (0.00%)
DSFI 121 -2 (-1.63%)
DSNG 346 2 (0.58%)
DUCK 1,600 95 (6.31%) © 2010 IMQ - LKBN ANTARA
DVLA 2,230 10 (0.45%)
DWGL 190 2 (1.06%)
DWGL-W 20 0 (0.00%)
DYAN 125 -4 (-3.10%)
EAST 200 -12 (-5.66%)
EAST-W 16 -3 (-15.79%)
ECII 1,120 0 (0.00%)
EKAD 865 -5 (-0.57%)
ELSA 342 -6 (-1.72%)
EMDE 238 0 (0.00%)
EMTK 7,200 -75 (-1.03%)
ENRG 55 1 (1.85%)
ENVY 1,315 -20 (-1.50%)
ERAA 1,835 -40 (-2.13%)
ERTX 113 -7 (-5.83%)
ESSA 258 -6 (-2.27%)
ESTI 94 0 (0.00%)
EXCL 3,270 20 (0.62%)
FAST 2,650 40 (1.53%)
FASW 8,175 0 (0.00%)
FILM 905 5 (0.56%)
FINN 50 0 (0.00%)
FIRE 2,250 -100 (-4.26%)
FITT 98 -1 (-1.01%)
FITT-W 34 0 (0.00%) © 2010 IMQ - LKBN ANTARA
FMII 424 -136 (-24.29%)
FOOD 144 -8 (-5.26%)
FORZ 935 0 (0.00%)
FPNI 135 -2 (-1.46%)
FREN 163 -4 (-2.40%)
FREN-W 86 -9 (-9.47%)
FUJI 118 0 (0.00%)
GAMA 50 0 (0.00%)
GDST 86 1 (1.18%)
GEMA 368 0 (0.00%)
GGRM 76,575 -425 (-0.55%)
GHON 1,395 45 (3.33%)
GIAA 500 -5 (-0.99%)
GJTL 670 -5 (-0.74%)
GLOB 520 28 (5.69%)
GMFI 208 -2 (-0.95%)
GMTD 19,900 0 (0.00%)
GOLD 236 -2 (-0.84%)
GOOD 1,760 120 (7.32%)
GPRA 94 6 (6.82%)
GSMF 111 -1 (-0.89%)
GTBO 167 0 (0.00%)
GWSA 190 -1 (-0.52%)
GZCO 50 0 (0.00%)
HDIT 790 -5 (-0.63%) © 2010 IMQ - LKBN ANTARA
HEAL 3,360 40 (1.20%)
HELI 164 -8 (-4.65%)
HELI-W 15 1 (7.14%)
HERO 760 -25 (-3.18%)
HEXA 3,210 0 (0.00%)
HKMU 346 -2 (-0.57%)
HMSP 2,940 -80 (-2.65%)
HOKI 845 -5 (-0.59%)
HOKI-W 660 0 (0.00%)
HOME 73 1 (1.39%)
HOTL 180 5 (2.86%)
HRME 835 -5 (-0.60%)
HRTA 292 4 (1.39%)
HRUM 1,355 0 (0.00%)
IATA 50 0 (0.00%)
IBFN 216 14 (6.93%)
ICBP 11,800 -100 (-0.84%)
ICON 100 1 (1.01%)
IDPR 390 -18 (-4.41%)
IGAR 354 -10 (-2.75%)
IIKP 50 0 (0.00%)
IKAI 149 3 (2.05%)
IKBI 274 -8 (-2.84%)
IMAS 1,850 -30 (-1.60%)
IMJS 468 -10 (-2.09%) © 2010 IMQ - LKBN ANTARA
IMPC 1,035 -5 (-0.48%)
INAF 2,070 -60 (-2.82%)
INAI 454 14 (3.18%)
INCI 438 4 (0.92%)
INCO 3,440 30 (0.88%)
INDF 7,700 -75 (-0.96%)
INDR 3,960 20 (0.51%)
INDS 2,260 -30 (-1.31%)
INDX 66 1 (1.54%)
INDY 1,350 -30 (-2.17%)
INKP 7,075 -75 (-1.05%)
INOV 376 -8 (-2.08%)
INPC 70 1 (1.45%)
INPC-W 8 0 (0.00%)
INPP 800 0 (0.00%)
INPS 3,100 0 (0.00%)
INRU 705 0 (0.00%)
INTA 468 -2 (-0.43%)
INTP 21,775 -775 (-3.44%)
IPCC 1,220 10 (0.83%)
IPCM 258 2 (0.78%)
IPOL 103 -2 (-1.90%)
IPTV 224 0 (0.00%)
IPTV-W 15 -1 (-6.25%)
ISAT 3,660 60 (1.67%) © 2010 IMQ - LKBN ANTARA
ISSP 115 1 (0.88%)
ITIC 750 -30 (-3.85%)
ITMA 920 0 (0.00%)
ITMG 12,400 -525 (-4.06%)
JAST 1,210 -15 (-1.22%)
JAWA 112 -1 (-0.88%)
JAYA 102 -1 (-0.97%)
JAYA-W 19 0 (0.00%)
JECC 6,225 -50 (-0.80%)
JIHD 630 105 (20.00%)
JKON 510 -30 (-5.56%)
JPFA 1,540 10 (0.65%)
JRPT 680 50 (7.94%)
JSKY 560 -25 (-4.27%)
JSMR 5,675 -25 (-0.44%)
JTPE 1,015 -5 (-0.49%)
KAEF 3,240 -20 (-0.61%)
KARW 64 -1 (-1.54%)
KAYU 525 39 (8.02%)
KBLI 605 25 (4.31%)
KBLM 318 2 (0.63%)
KDSI 1,480 15 (1.02%)
KIAS 80 -2 (-2.44%)
KIJA 308 0 (0.00%)
KINO 3,080 -10 (-0.32%) © 2010 IMQ - LKBN ANTARA
KIOS 496 -9 (-1.78%)
KIOS-W 296 6 (2.07%)
KJEN 1,455 15 (1.04%)
KKGI 206 -2 (-0.96%)
KLBF 1,575 5 (0.32%)
KMTR 316 2 (0.64%)
KOBX 153 -5 (-3.16%)
KOIN 187 -1 (-0.53%)
KONI 595 95 (19.00%)
KOPI 630 0 (0.00%)
KOTA 490 86 (21.29%)
KOTA-W 21 2 (10.53%)
KPAL 580 -10 (-1.69%)
KPAS 112 -1 (-0.88%)
KPAS-W 32 1 (3.23%)
KPIG 143 9 (6.72%)
KRAH 2,400 0 (0.00%)
KRAS 336 0 (0.00%)
KREN 535 0 (0.00%)
LAND 1,740 95 (5.78%)
LAPD 50 0 (0.00%)
LCKM 326 2 (0.62%)
LEAD 51 1 (2.00%)
LIFE 11,500 0 (0.00%)
LINK 4,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
LION 476 -2 (-0.42%)
LMAS 60 0 (0.00%)
LMPI 142 1 (0.71%)
LPCK 1,400 0 (0.00%)
LPIN 314 -14 (-4.27%)
LPKR 258 -4 (-1.53%)
LPLI 117 -2 (-1.68%)
LPPF 3,150 -10 (-0.32%)
LPPS 96 1 (1.05%)
LRNA 152 8 (5.56%)
LSIP 1,185 45 (3.95%)
LTLS 665 15 (2.31%)
LUCK 1,455 0 (0.00%)
MABA 50 0 (0.00%)
MAIN 915 -20 (-2.14%)
MAMI 90 0 (0.00%)
MAMI-W 19 1 (5.56%)
MAPA 5,200 75 (1.46%)
MAPB 1,750 0 (0.00%)
MAPI 1,045 0 (0.00%)
MARI 250 -6 (-2.34%)
MARK 486 -2 (-0.41%)
MASA 565 -15 (-2.59%)
MBAP 1,995 -5 (-0.25%)
MBSS 535 5 (0.94%) © 2010 IMQ - LKBN ANTARA
MBTO 130 0 (0.00%)
MCAS 3,540 -10 (-0.28%)
MCOR 166 -8 (-4.60%)
MDIA 140 0 (0.00%)
MDKA 6,100 125 (2.09%)
MDKI 206 0 (0.00%)
MDLN 250 4 (1.63%)
MEDC 770 -5 (-0.65%)
MEDC-W 169 -1 (-0.59%)
MEGA 5,775 -425 (-6.85%)
MERK 3,220 -120 (-3.59%)
META 190 8 (4.40%)
MFIN 1,150 -5 (-0.43%)
MFMI 490 20 (4.26%)
MGRO 810 -5 (-0.61%)
MICE 366 0 (0.00%)
MIDI 1,100 0 (0.00%)
MIKA 2,480 120 (5.08%)
MINA 2,050 60 (3.02%)
MKNT 62 9 (16.98%)
MLBI 18,600 -100 (-0.53%)
MLIA 1,510 -20 (-1.31%)
MLPL 98 1 (1.03%)
MLPT 670 20 (3.08%)
MMLP 358 -4 (-1.10%) © 2010 IMQ - LKBN ANTARA
MNCN 1,295 35 (2.78%)
MOLI 1,000 0 (0.00%)
MPMX 685 -10 (-1.44%)
MPOW 103 0 (0.00%)
MPPA 183 7 (3.98%)
MPRO 770 20 (2.67%)
MRAT 158 0 (0.00%)
MREI 6,200 0 (0.00%)
MSIN 344 -4 (-1.15%)
MSKY 1,000 25 (2.56%)
MTDL 1,280 -10 (-0.78%)
MTFN 50 0 (0.00%)
MTLA 478 -2 (-0.42%)
MTPS 1,655 155 (10.33%)
MTPS-W 340 22 (6.92%)
MTRA 330 -20 (-5.71%)
MTSM 230 -6 (-2.54%)
MTWI 79 -4 (-4.82%)
MYOH 1,395 -5 (-0.36%)
MYOR 2,410 0 (0.00%)
MYRX 98 -1 (-1.01%)
NASA 695 0 (0.00%)
NATO 795 30 (3.92%)
NELY 151 -4 (-2.58%)
NFCX 2,400 -30 (-1.23%) © 2010 IMQ - LKBN ANTARA
NICK 290 -2 (-0.68%)
NIKL 1,395 85 (6.49%)
NIRO 140 0 (0.00%)
NISP 870 5 (0.58%)
NRCA 394 2 (0.51%)
NUSA 67 1 (1.52%)
NUSA-W 10 0 (0.00%)
OCAP 270 18 (7.14%)
OKAS 108 1 (0.93%)
PADI 690 5 (0.73%)
PALM 236 14 (6.31%)
PAMG 181 -12 (-6.22%)
PANI 103 0 (0.00%)
PANR 356 -2 (-0.56%)
PANS 1,660 15 (0.91%)
PBID 1,000 -10 (-0.99%)
PBRX 675 0 (0.00%)
PBSA 765 0 (0.00%)
PCAR 1,500 -165 (-9.91%)
PDES 1,100 100 (10.00%)
PEGE 195 0 (0.00%)
PEHA 1,710 10 (0.59%)
PGAS 1,870 -50 (-2.60%)
PICO 1,595 -85 (-5.06%)
PJAA 1,080 5 (0.47%) © 2010 IMQ - LKBN ANTARA
PKPK 81 0 (0.00%)
PLIN 3,200 190 (6.31%)
PNBN 1,460 20 (1.39%)
PNBS 52 1 (1.96%)
PNIN 1,310 -15 (-1.13%)
PNLF 326 4 (1.24%)
POLA 780 0 (0.00%)
POLI 775 -75 (-8.82%)
POLU 1,970 -5 (-0.25%)
POLY 78 9 (13.04%)
POOL 1,555 10 (0.65%)
PORT 535 5 (0.94%)
POWR 910 0 (0.00%)
PPRE 350 -4 (-1.13%)
PPRO 102 -1 (-0.97%)
PRDA 4,230 0 (0.00%)
PRIM-W 32 1 (3.23%)
PSAB 270 -4 (-1.46%)
PSDN 162 -6 (-3.57%)
PSKT 50 0 (0.00%)
PSSI 167 0 (0.00%)
PTBA 2,420 -40 (-1.63%)
PTIS 284 -2 (-0.70%)
PTPP 1,950 -25 (-1.27%)
PTRO 1,440 -5 (-0.35%) © 2010 IMQ - LKBN ANTARA
PTSN 444 -6 (-1.33%)
PWON 670 -10 (-1.47%)
PYFA 167 12 (7.74%)
PZZA 1,005 -5 (-0.50%)
R-LQ45X 1,038 0 (0.00%)
RAJA 250 -2 (-0.79%)
RALS 1,305 -35 (-2.61%)
RANC 400 -6 (-1.48%)
RBMS 82 0 (0.00%)
RICY 167 -3 (-1.76%)
RIGS 238 -4 (-1.65%)
RIMO 126 -2 (-1.56%)
RISE 590 -5 (-0.84%)
RMBA 348 -2 (-0.57%)
RODA 258 18 (7.50%)
ROTI 1,290 0 (0.00%)
RUIS 238 0 (0.00%)
SAFE 208 0 (0.00%)
SAME 486 -2 (-0.41%)
SAPX 740 0 (0.00%)
SATU 112 0 (0.00%)
SCCO 9,100 -50 (-0.55%)
SCMA 1,175 -10 (-0.84%)
SDMU 51 0 (0.00%)
SDPC 108 0 (0.00%) © 2010 IMQ - LKBN ANTARA
SFAN 910 -30 (-3.19%)
SGRO 2,300 -30 (-1.29%)
SHID 3,300 130 (4.10%)
SHIP 790 0 (0.00%)
SIDO 1,170 15 (1.30%)
SILO 6,225 -175 (-2.73%)
SIMA 67 -1 (-1.47%)
SIMP 324 0 (0.00%)
SIPD 1,100 5 (0.46%)
SKBM 446 20 (4.69%)
SKRN 422 -6 (-1.40%)
SKYB 115 9 (8.49%)
SMAR 3,740 40 (1.08%)
SMBR 800 -35 (-4.19%)
SMCB 1,380 10 (0.73%)
SMDM 132 -1 (-0.75%)
SMDR 278 -2 (-0.71%)
SMGR 12,975 -250 (-1.89%)
SMKL 252 0 (0.00%)
SMKL-W 26 -2 (-7.14%)
SMMT 123 0 (0.00%)
SMRA 1,220 25 (2.09%)
SMRU 50 0 (0.00%)
SMSM 1,400 -40 (-2.78%)
SOCI 198 0 (0.00%) © 2010 IMQ - LKBN ANTARA
SOSS 310 2 (0.65%)
SOSS-W 38 4 (11.76%)
SPMA 328 0 (0.00%)
SPTO 990 0 (0.00%)
SQMI 208 0 (0.00%)
SRAJ 256 6 (2.40%)
SRIL 338 0 (0.00%)
SRSN 72 -1 (-1.37%)
SRTG 3,590 -30 (-0.83%)
SSIA 745 -25 (-3.25%)
SSMS 915 -20 (-2.14%)
SSTM 500 0 (0.00%)
STAR 101 -1 (-0.98%)
SULI 50 0 (0.00%)
SURE 3,060 10 (0.33%)
SWAT 122 -5 (-3.94%)
TAMU 478 -6 (-1.24%)
TARA 785 5 (0.64%)
TAXI 50 0 (0.00%)
TBIG 4,890 360 (7.95%)
TBLA 875 0 (0.00%)
TBMS 760 -50 (-6.17%)
TCID 12,750 -250 (-1.92%)
TCPI 7,150 50 (0.70%)
TDPM 306 -4 (-1.29%) © 2010 IMQ - LKBN ANTARA
TELE 328 0 (0.00%)
TFCO 695 75 (12.10%)
TGKA 4,720 -20 (-0.42%)
TGRA 800 0 (0.00%)
TINS 1,010 0 (0.00%)
TIRA 214 14 (7.00%)
TIRT 67 2 (3.08%)
TKIM 9,975 -125 (-1.24%)
TLKM 4,410 -60 (-1.34%)
TMAS 136 -4 (-2.86%)
TNCA 298 -8 (-2.61%)
TOBA 376 2 (0.53%)
TOPS 605 10 (1.68%)
TOTL 492 -2 (-0.40%)
TOTO 314 -4 (-1.26%)
TOWR 745 35 (4.93%)
TPIA 8,225 -50 (-0.60%)
TPMA 270 0 (0.00%)
TRAM 109 -1 (-0.91%)
TRAM-W 42 0 (0.00%)
TRIM 160 0 (0.00%)
TRIS 252 -6 (-2.33%)
TRUK 119 -2 (-1.65%)
TRUS 356 2 (0.56%)
TSPC 1,665 -55 (-3.20%) © 2010 IMQ - LKBN ANTARA
TUGU 3,170 -10 (-0.31%)
TURI 1,010 -5 (-0.49%)
ULTJ 1,530 25 (1.66%)
UNSP 101 0 (0.00%)
UNTR 20,025 -525 (-2.55%)
UNVR 44,875 -300 (-0.66%)
URBN 2,310 10 (0.43%)
URBN-W 66 -2 (-2.94%)
VINS 101 -8 (-7.34%)
VINS-W 28 -1 (-3.45%)
VIVA 105 0 (0.00%)
VOKS 318 -6 (-1.85%)
WAPO 88 -2 (-2.22%)
WEGE 384 -6 (-1.54%)
WEHA 163 0 (0.00%)
WICO 610 0 (0.00%)
WIIM 218 -4 (-1.80%)
WIKA 2,360 10 (0.43%)
WINS 153 -1 (-0.65%)
WOMF 278 0 (0.00%)
WOOD 810 5 (0.62%)
WSBP 348 -4 (-1.14%)
WSKT 1,815 -30 (-1.63%)
WTON 535 -10 (-1.83%)
XAQA 995 -8 (-0.80%) © 2010 IMQ - LKBN ANTARA
XBNI 1,085 10 (0.93%)
XCID 77 -1 (-1.28%)
XCIS 105 0 (0.00%)
XIHD 499 -10 (-1.96%)
XIIF 673 -3 (-0.44%)
XIIT 551 -10 (-1.78%)
XIJI 681 1 (0.15%)
XIPI 176 -2 (-1.12%)
XISR 398 -4 (-1.00%)
XMIG 183 0 (0.00%)
XPFT 540 2 (0.37%)
XPMI 962 -38 (-3.80%)
YELO 158 -5 (-3.07%)
YELO-W 22 -2 (-8.33%)
YPAS 346 -16 (-4.42%)
YULE 146 -6 (-3.95%)
ZINC 570 0 (0.00%)
ZONE 535 0 (0.00%)

Perusahaan Gas Negara Tbk. (PGAS)→

Last: 1,870.00

Change: -50.00 (-2.6%)

Last Updated: Aug-21 2019 16:20:35

Code	:	PGAS
Last	:	1,870
Change	:	-50
% Change	:	-2.60
Frequency	:	7,212
Close	:	1,920
Open	:	1,945
High	:	1,945
High Previous	:	1,985
Low	:	1,870
Low Previous	:	1,915
Volume	:	38,374,400
Value	:	72.731 M
Market Capital	:	4,015.790 M
IPO Price	:	1,500

Last Updated: Aug-21 2019 16:20:35

Intraday | End-Of-Day

Advanced Chart | Interactive Chart

POPULAR MARKET

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	107362
Memahami Price to Book Value (P/BV)	79241
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	56207
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	52892
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	33677
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	28029
Apa itu Waran?	26096
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	24228
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	21853
Aura Positif Naungi Gerak IHSG	20520

SHARED

Mengenal Price Earning Ratio (PER)	1958
Kiat Berinvestasi Saham Seri I	1613
Memahami Price to Book Value (P/BV)	1604
SAVE or INVEST, Mana yang Anda Pilih?	1583
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1558
Apa itu Waran?	1412
Apakah Harga Emas Selalu Naik?	1357
Investment for Better Life and Better Future	1308
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1296
Apa Itu Lembaga 'Super Body' OJK?	1291

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	359
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

PRINTED

Waskita Investasi di Tol Legundi-Bunder	12627
Harga Bahan Baku Industri Petrokimia Terus Menurun	7299
Apakah Harga Emas Selalu Naik?	3923
Apa itu Waran?	3808
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia	3749
Bekas Ketum HMI Jadi Direksi Pos Indonesia	2810
Bekas Ketum PB HMI Menjadi Direktur BUMN	2437
Menyelami Bisnis Raksasa Grup Salim (Tamat)	2086
DSSA Garap Proyek PLTU Kendari 3	1666
Menghitung Prospek Steel Pipe Industry	1605

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

IDX INDICES

STOCK

BROKER

VIEWED

SHARED

EMAILED

PRINTED