Search:
Thursday, Apr-2 2020 09:42 WIB
  • AGRI 911.830 -2.660 (-0.291%)
  • BASIC-IND 592.160 15.460 (2.681%)
  • BISNIS-27 394.720 -1.900 (-0.479%)
  • COMPOSITE 4,473.080 7.040 (0.158%)
  • CONSUMER 1,662.830 23.550 (1.437%)
  • DBX 876.950 11.270 (1.302%)
  • FINANCE 965.560 -7.070 (-0.727%)
  • I-GRADE 119.380 -0.240 (-0.201%)
  • IDX30 375.550 -0.560 (-0.149%)
  • IDX80 93.260 0.110 (0.118%)
  • IDXBUMN20 233.020 -1.240 (-0.529%)
  • IDXG30 102.390 -0.570 (-0.554%)
  • IDXHIDIV20 338.480 -1.080 (-0.318%)
  • IDXSMC-COM 180.100 0.470 (0.262%)
  • IDXSMC-LIQ 177.960 -0.130 (-0.073%)
  • IDXV30 79.630 -0.140 (-0.176%)
  • INFOBANK15 712.480 -7.700 (-1.069%)
  • INFRASTRUC 786.280 -3.480 (-0.441%)
  • Investor33 329.400 -2.020 (-0.610%)
  • ISSI 132.230 0.490 (0.372%)
  • JII 472.170 4.370 (0.934%)
  • JII70 156.560 1.240 (0.798%)
  • KOMPAS100 864.560 2.400 (0.278%)
  • LQ45 676.810 -1.490 (-0.220%)
  • MANUFACTUR 1,032.840 18.120 (1.786%)
  • MBX 1,230.820 -0.240 (-0.020%)
  • MINING 1,176.870 1.790 (0.152%)
  • MISC-IND 725.050 10.050 (1.406%)
  • MNC36 244.460 0.750 (0.308%)
  • PEFINDO25 210.460 0.630 (0.300%)
  • PROPERTY 322.490 -6.440 (-1.958%)
  • SMinfra18 198.290 -0.590 (-0.297%)
  • SRI-KEHATI 278.310 -1.490 (-0.533%)
  • TOTAL_MARKET 4,472.900 6.860 (0.154%)
  • TRADE 592.440 0.990 (0.167%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,300 25 (0.47%)
  • ABBA 50 0 (0.00%)
  • ACES 1,245 -45 (-3.49%)
  • ACST 362 72 (24.83%)
  • ADHI 488 -17 (-3.37%)
  • ADMF 7,400 200 (2.78%)
  • ADMG 98 1 (1.03%)
  • ADRO 1,005 -15 (-1.47%)
  • AGRO 96 0 (0.00%)
  • AKRA 1,870 -60 (-3.11%)
  • AMAN 222 -12 (-5.13%)
  • ANTM 440 4 (0.92%)
  • APLN 90 2 (2.27%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,140 225 (24.59%)
  • ASGR 795 0 (0.00%)
  • ASII 3,850 80 (2.12%)
  • ASJT 94 0 (0.00%)
  • ASPI 378 0 (0.00%)
  • ASPI-W 16 1 (6.67%)
  • ASRI 103 -1 (-0.96%)
  • ASSA 284 8 (2.90%)
  • AUTO 770 0 (0.00%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 7 1 (16.67%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 6 0 (0.00%)
  • BAJA 64 8 (14.29%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 555 -35 (-5.93%)
  • BBCA 27,175 -225 (-0.82%)
  • BBHI 88 0 (0.00%)
  • BBKP 99 1 (1.02%)
  • BBLD 436 -2 (-0.46%)
  • BBNI 3,670 -10 (-0.27%)
  • BBRI 2,880 -50 (-1.71%)
  • BBTN 835 0 (0.00%)
  • BCAP 160 0 (0.00%)
  • BDMN 1,985 -125 (-5.92%)
  • BEEF 226 12 (5.61%)
  • BEEF-W 19 2 (11.76%)
  • BESS 230 2 (0.88%)
  • BESS-W 32 1 (3.23%)
  • BEST 99 3 (3.12%)
  • BFIN 256 16 (6.67%)
  • BHIT 51 1 (2.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 890 -25 (-2.73%)
  • BISI 605 0 (0.00%)
  • BJBR 735 10 (1.38%) © 2010 IMQ - LKBN ANTARA
  • BJTM 448 12 (2.75%)
  • BKSL 50 0 (0.00%)
  • BLUE 468 0 (0.00%)
  • BMRI 4,560 -50 (-1.08%)
  • BMTR 199 9 (4.74%)
  • BNGA 610 10 (1.67%)
  • BNII 139 0 (0.00%)
  • BNLI 1,030 20 (1.98%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 152 2 (1.33%)
  • BOSS 57 -2 (-3.39%)
  • BPTR 88 2 (2.33%)
  • BRIS 191 6 (3.24%)
  • BRPT 815 70 (9.40%)
  • BSDE 650 0 (0.00%)
  • BTPN 1,900 50 (2.70%)
  • BTPS 1,890 -95 (-4.79%)
  • BULL 152 2 (1.33%)
  • BUMI 50 0 (0.00%)
  • BVIC 55 -3 (-5.17%)
  • BWPT 69 1 (1.47%)
  • CAKK 50 0 (0.00%)
  • CAMP 163 -7 (-4.12%)
  • CARE 334 -6 (-1.76%)
  • CARS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CCSI 186 3 (1.64%)
  • CENT 50 -1 (-1.96%)
  • CINT 262 -18 (-6.43%)
  • CITY-W 20 3 (17.65%)
  • CLAY 2,430 -30 (-1.22%)
  • CLEO 400 26 (6.95%)
  • CLPI 490 -2 (-0.41%)
  • CPIN 4,770 20 (0.42%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 366 0 (0.00%)
  • CSRA 354 -26 (-6.84%)
  • CTRA 416 -4 (-0.95%)
  • DADA 352 -18 (-4.86%)
  • DADA-W 9 0 (0.00%)
  • DEAL 105 -3 (-2.78%)
  • DILD 246 -12 (-4.65%)
  • DIVA 1,000 -70 (-6.54%)
  • DKFT 81 -2 (-2.41%)
  • DMAS 145 3 (2.11%)
  • DMMX 60 -2 (-3.23%)
  • DMND 990 0 (0.00%)
  • DOID 99 -2 (-1.98%)
  • DSNG 324 -6 (-1.82%)
  • DUCK 470 28 (6.33%)
  • DWGL 242 -16 (-6.20%) © 2010 IMQ - LKBN ANTARA
  • DYAN 50 0 (0.00%)
  • EAST 54 -1 (-1.82%)
  • EAST-W 8 0 (0.00%)
  • EKAD 805 5 (0.62%)
  • ELSA 149 8 (5.67%)
  • ENVY 122 -9 (-6.87%)
  • ERAA 910 25 (2.82%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 138 3 (2.22%)
  • ESTA 114 -6 (-5.00%)
  • EXCL 1,970 20 (1.03%)
  • FILM 155 0 (0.00%)
  • FIRE 131 2 (1.55%)
  • FITT-W 18 2 (12.50%)
  • FOOD 80 -2 (-2.44%)
  • FPNI 79 6 (8.22%)
  • FREN 62 3 (5.08%)
  • FREN-W 24 1 (4.35%)
  • GDST 66 8 (13.79%)
  • GGRM 41,475 1,425 (3.56%)
  • GGRP 272 -20 (-6.85%)
  • GIAA 181 -1 (-0.55%)
  • GJTL 290 0 (0.00%)
  • GLVA 191 -2 (-1.04%)
  • GMFI 69 3 (4.55%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,180 -10 (-0.84%)
  • GTBO 93 18 (24.00%)
  • GWSA 83 1 (1.22%)
  • HDFA 150 10 (7.14%)
  • HDIT 700 125 (21.74%)
  • HEAL 2,100 70 (3.45%)
  • HEXA 2,240 20 (0.90%)
  • HKMU 74 1 (1.37%)
  • HMSP 1,490 75 (5.30%)
  • HOKI 670 -10 (-1.47%)
  • HOTL 87 -6 (-6.45%)
  • HRME 535 -35 (-6.14%)
  • HRUM 1,335 15 (1.14%)
  • ICBP 10,150 0 (0.00%)
  • IFII 136 -8 (-5.56%)
  • IGAR 212 2 (0.95%)
  • IKAN 198 4 (2.06%)
  • IMAS 428 10 (2.39%)
  • IMPC 1,055 0 (0.00%)
  • INAF 1,120 35 (3.23%)
  • INCO 2,080 50 (2.46%)
  • INDF 6,775 425 (6.69%)
  • INDO 56 -2 (-3.45%)
  • INDO-W 14 0 (0.00%)
  • INDY 730 5 (0.69%) © 2010 IMQ - LKBN ANTARA
  • INKP 3,940 -60 (-1.50%)
  • INOV 302 2 (0.67%)
  • INPS 3,580 80 (2.29%)
  • INTP 12,075 -100 (-0.82%)
  • IPCC 278 12 (4.51%)
  • IPCM 121 0 (0.00%)
  • IPOL 53 0 (0.00%)
  • IPTV 408 14 (3.55%)
  • IPTV-W 104 10 (10.64%)
  • IRRA 515 10 (1.98%)
  • ISAT 1,595 45 (2.90%)
  • ISSP 179 31 (20.95%)
  • ITIC 3,400 -80 (-2.30%)
  • ITMA 290 42 (16.94%)
  • ITMA-W 43 -4 (-8.51%)
  • ITMG 8,025 -75 (-0.93%)
  • JAWA 81 -6 (-6.90%)
  • JAYA 60 7 (13.21%)
  • JMAS 392 36 (10.11%)
  • JPFA 940 20 (2.17%)
  • JRPT 396 18 (4.76%)
  • JSKY 75 -2 (-2.60%)
  • JSMR 2,560 60 (2.40%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,325 40 (3.11%) © 2010 IMQ - LKBN ANTARA
  • KAYU 50 0 (0.00%)
  • KBLI 400 -6 (-1.48%)
  • KBLM 244 0 (0.00%)
  • KEEN 330 -20 (-5.71%)
  • KIJA 114 0 (0.00%)
  • KINO 1,970 -5 (-0.25%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,180 15 (1.29%)
  • KOTA 520 -5 (-0.95%)
  • KOTA-W 250 6 (2.46%)
  • KPAL 105 -6 (-5.41%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 16 -2 (-11.11%)
  • KPIG 116 -3 (-2.52%)
  • KRAS 149 4 (2.76%)
  • KREN 302 2 (0.67%)
  • LINK 2,500 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 79 -5 (-5.95%)
  • LPCK 426 -2 (-0.47%)
  • LPKR 132 1 (0.76%)
  • LPPF 1,160 -85 (-6.83%)
  • LSIP 780 -5 (-0.64%)
  • LUCK 430 -14 (-3.15%)
  • MAIN 434 12 (2.84%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,710 -120 (-6.56%)
  • MAPI 450 -20 (-4.26%)
  • MARK 356 0 (0.00%)
  • MBSS 316 4 (1.28%)
  • MCOR 74 0 (0.00%)
  • MDKA 1,040 0 (0.00%)
  • MDLN 77 -1 (-1.28%)
  • MEDC 380 6 (1.60%)
  • MEDC-W 29 2 (7.41%)
  • MERK 1,900 70 (3.83%)
  • MGRO 615 -15 (-2.38%)
  • MICE 340 10 (3.03%)
  • MIKA 2,030 30 (1.50%)
  • MLIA 590 5 (0.85%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 970 70 (7.78%)
  • MPMX 454 2 (0.44%)
  • MPPA 84 0 (0.00%)
  • MTDL 1,120 -10 (-0.88%)
  • MTPS 169 -11 (-6.11%)
  • MTPS-W 2 0 (0.00%)
  • MYOR 1,775 -55 (-3.01%)
  • MYTX 60 -3 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • NASA 242 8 (3.42%)
  • NATO 1,115 -5 (-0.45%)
  • NIKL 398 6 (1.53%)
  • NRCA 262 -2 (-0.76%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OKAS 64 -1 (-1.54%)
  • OPMS 86 0 (0.00%)
  • PAMG 107 -7 (-6.14%)
  • PANI 85 10 (13.33%)
  • PANR 94 -1 (-1.05%)
  • PEGE 160 -4 (-2.44%)
  • PEHA 995 10 (1.02%)
  • PGAS 755 20 (2.72%)
  • PICO 352 -26 (-6.88%)
  • PMJS 102 1 (0.99%)
  • PNBN 685 -5 (-0.72%)
  • PNIN 670 35 (5.51%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLL 9,450 -700 (-6.90%)
  • POSA-W 3 0 (0.00%)
  • POWR 585 5 (0.86%)
  • PPRE 96 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PPRO 50 0 (0.00%)
  • PRAS 152 -10 (-6.17%)
  • PRIM 314 26 (9.03%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 197 4 (2.07%)
  • PSSI 139 -7 (-4.79%)
  • PTBA 2,030 -20 (-0.98%)
  • PTPP 515 0 (0.00%)
  • PTRO 1,195 20 (1.70%)
  • PURA 77 0 (0.00%)
  • PURA-W 5 1 (25.00%)
  • PURE 80 1 (1.27%)
  • PURE-W 13 0 (0.00%)
  • PWON 310 -2 (-0.64%)
  • PZZA 565 0 (0.00%)
  • R-LQ45X 713 -2 (-0.28%)
  • RAJA 85 -1 (-1.16%)
  • RALS 410 -24 (-5.53%)
  • RANC 280 10 (3.70%)
  • REAL 57 0 (0.00%)
  • REAL-W 6 0 (0.00%)
  • RIGS 212 0 (0.00%)
  • RISE 452 -4 (-0.88%)
  • ROTI 1,230 30 (2.50%)
  • SAMF 272 54 (24.77%) © 2010 IMQ - LKBN ANTARA
  • SCMA 750 -5 (-0.66%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,165 60 (5.43%)
  • SILO 5,825 0 (0.00%)
  • SIMP 208 -4 (-1.89%)
  • SLIS 4,750 10 (0.21%)
  • SMBR 202 4 (2.02%)
  • SMCB 670 5 (0.75%)
  • SMDR 141 -1 (-0.70%)
  • SMGR 7,575 -125 (-1.62%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 362 -10 (-2.69%)
  • SMSM 1,145 -30 (-2.55%)
  • SOCI 87 2 (2.35%)
  • SOSS 430 30 (7.50%)
  • SOTS-W 24 -18 (-42.86%)
  • SQMI 202 20 (10.99%)
  • SRAJ 200 -2 (-0.99%)
  • SRIL 140 -2 (-1.41%)
  • SRSN 61 1 (1.67%)
  • SSIA 390 -20 (-4.88%)
  • SSMS 975 10 (1.04%)
  • STAR 132 -8 (-5.71%)
  • SWAT 80 -1 (-1.23%)
  • TAMA 159 -9 (-5.36%) © 2010 IMQ - LKBN ANTARA
  • TAMA-W 8 0 (0.00%)
  • TBIG 885 -10 (-1.12%)
  • TBLA 486 16 (3.40%)
  • TCPI 4,840 120 (2.54%)
  • TEBE 1,635 -5 (-0.30%)
  • TELE 130 12 (10.17%)
  • TFAS 183 -1 (-0.54%)
  • TGRA 63 0 (0.00%)
  • TINS 422 8 (1.93%)
  • TKIM 3,860 -20 (-0.52%)
  • TLKM 3,050 -50 (-1.61%)
  • TMAS 80 1 (1.27%)
  • TOPS 50 0 (0.00%)
  • TOWR 660 5 (0.76%)
  • TPIA 5,600 350 (6.67%)
  • TRIN 204 -8 (-3.77%)
  • TSPC 990 -5 (-0.50%)
  • UCID 1,250 0 (0.00%)
  • ULTJ 1,410 -75 (-5.05%)
  • UNIT 153 -1 (-0.65%)
  • UNTR 16,675 50 (0.30%)
  • UNVR 7,100 -50 (-0.70%)
  • URBN 1,855 0 (0.00%)
  • URBN-W 14 0 (0.00%)
  • VINS 111 1 (0.91%) © 2010 IMQ - LKBN ANTARA
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • WEGE 146 0 (0.00%)
  • WEHA 82 -1 (-1.20%)
  • WIIM 81 0 (0.00%)
  • WIKA 855 20 (2.40%)
  • WOOD 240 -2 (-0.83%)
  • WOWS 50 0 (0.00%)
  • WSBP 130 3 (2.36%)
  • WSKT 482 2 (0.42%)
  • WTON 222 6 (2.78%)
  • XIIT 391 0 (0.00%)
  • XPDV 331 45 (15.73%)
  • XPTD 447 -33 (-6.88%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 173 -7 (-3.89%)
  • ZONE 426 -2 (-0.47%)
Nusantara Properti Internasional Tbk. (NATO)→
Last: 1,115.00
Change: -5.00 (-0.4%)
Last Updated: Apr-02 2020 09:41:40
Code: NATO
Last: 1,115
Change: -5
% Change: -0.45
Frequency: 1,028
Close: 1,120
Open: 1,115
High: 1,125
High Previous: 1,215
Low: 1,110
Low Previous: 1,120
Volume: 21,071,900
Value: 23.530 M
Market Capital: 2,405.180 M
IPO Price: 103
Last Updated: Apr-02 2020 09:41:38
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 5 63,200 126 1,115 1,120 96 48,200 4
2 5 19,400 39 1,110 1,125 90 45,200 8
3 6 35,100 70 1,105 1,130 43 21,500 3
4 7 38,200 76 1,100 1,135 57 28,300 6
5 6 28,800 58 1,095 1,140 63 31,400 3
6 7 28,400 57 1,090 1,145 65 32,300 6
7 6 32,300 65 1,085 1,150 55 27,300 5
8 1 100 0 1,070 1,155 54 27,200 6
9 0 0 0 0 1,160 75 37,500 3
10 0 0 0 0 1,165 45 22,400 6
Last Updated: Apr-02 2020 09:41:38
-
POPULAR NEWS