Search:
Tuesday, Aug-4 2020 09:48 WIB
  • AGRI 1,129.460 -3.460 (-0.305%)
  • BASIC-IND 735.460 6.020 (0.825%)
  • BISNIS-27 452.050 2.760 (0.614%)
  • COMPOSITE 5,032.030 25.810 (0.516%)
  • CONSUMER 1,853.730 8.980 (0.487%)
  • DBX 933.610 2.130 (0.229%)
  • FINANCE 1,111.270 6.390 (0.578%)
  • I-GRADE 135.890 1.000 (0.741%)
  • IDX30 425.710 3.080 (0.729%)
  • IDX80 110.830 0.760 (0.690%)
  • IDXBUMN20 279.840 1.810 (0.651%)
  • IDXG30 118.250 1.070 (0.913%)
  • IDXHIDIV20 383.610 2.620 (0.688%)
  • IDXSMC-COM 207.980 0.790 (0.381%)
  • IDXSMC-LIQ 240.410 1.320 (0.552%)
  • IDXV30 98.510 0.750 (0.767%)
  • INFOBANK15 818.270 5.020 (0.617%)
  • INFRASTRUC 877.840 6.660 (0.764%)
  • Investor33 374.130 2.240 (0.602%)
  • ISSI 146.670 0.630 (0.431%)
  • JII 542.170 2.920 (0.541%)
  • JII70 181.760 0.890 (0.492%)
  • KOMPAS100 1,006.840 6.370 (0.637%)
  • LQ45 780.050 5.680 (0.733%)
  • MANUFACTUR 1,203.970 7.640 (0.639%)
  • MBX 1,396.030 7.730 (0.557%)
  • MINING 1,350.040 10.390 (0.776%)
  • MISC-IND 887.180 7.320 (0.832%)
  • MNC36 283.440 1.810 (0.643%)
  • PEFINDO25 261.590 1.170 (0.449%)
  • PROPERTY 288.830 -0.580 (-0.200%)
  • SMinfra18 244.100 1.190 (0.490%)
  • SRI-KEHATI 316.300 1.630 (0.518%)
  • TOTAL_MARKET 5,032.550 26.330 (0.526%)
  • TRADE 607.810 -0.720 (-0.118%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,525 -25 (-0.26%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,050 0 (0.00%)
  • ACES 1,675 -25 (-1.47%)
  • ACST 248 0 (0.00%)
  • ADES 1,005 65 (6.91%)
  • ADHI 555 -10 (-1.77%)
  • ADMF 7,475 -125 (-1.64%)
  • ADMG 103 -4 (-3.74%)
  • ADRO 1,040 10 (0.97%)
  • AGAR 490 0 (0.00%)
  • AGII 515 -5 (-0.96%)
  • AGRO 220 4 (1.85%)
  • AGRS 142 -3 (-2.07%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,790 10 (0.36%)
  • AKSI 268 0 (0.00%)
  • ALDO 400 20 (5.26%)
  • AMAG 224 -8 (-3.45%)
  • AMAN 195 0 (0.00%)
  • AMAR 370 20 (5.71%)
  • AMRT 715 -5 (-0.69%)
  • ANDI 50 0 (0.00%)
  • ANTM 710 10 (1.43%)
  • APEX 160 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 105 -4 (-3.67%)
  • ARNA 422 0 (0.00%)
  • ARTO 2,740 0 (0.00%)
  • ASGR 650 0 (0.00%)
  • ASII 4,920 40 (0.82%)
  • ASJT 115 0 (0.00%)
  • ASMI 1,160 0 (0.00%)
  • ASPI 210 -14 (-6.25%)
  • ASPI-W 25 -1 (-3.85%)
  • ASRI 113 -2 (-1.74%)
  • ASRM 1,990 -10 (-0.50%)
  • ASSA 505 -10 (-1.94%)
  • ATIC 575 -35 (-5.74%)
  • AUTO 855 20 (2.40%)
  • AYLS-W 4 0 (0.00%)
  • BACA 406 -4 (-0.98%)
  • BAJA 59 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 610 0 (0.00%)
  • BAYU 1,170 135 (13.04%)
  • BBCA 30,800 150 (0.49%)
  • BBHI 117 -8 (-6.40%)
  • BBKP 176 5 (2.92%)
  • BBNI 4,510 70 (1.58%) © 2010 IMQ - LKBN ANTARA
  • BBRI 3,030 40 (1.34%)
  • BBSS 112 -8 (-6.67%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,225 15 (1.24%)
  • BBYB 284 -16 (-5.33%)
  • BCAP 148 6 (4.23%)
  • BDMN 2,650 30 (1.15%)
  • BEEF 190 0 (0.00%)
  • BEEF-W 14 1 (7.69%)
  • BEKS 50 0 (0.00%)
  • BELL 151 2 (1.34%)
  • BESS 262 0 (0.00%)
  • BEST 116 1 (0.87%)
  • BFIN 276 -6 (-2.13%)
  • BGTG 50 0 (0.00%)
  • BHAT 438 -2 (-0.45%)
  • BINA 845 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIPP 69 2 (2.99%)
  • BIRD 1,015 -25 (-2.40%)
  • BISI 900 30 (3.45%)
  • BJBR 895 10 (1.13%)
  • BJTM 525 5 (0.96%)
  • BKSL 50 0 (0.00%)
  • BLUE 510 5 (0.99%) © 2010 IMQ - LKBN ANTARA
  • BMAS 280 20 (7.69%)
  • BMRI 5,500 0 (0.00%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 192 -8 (-4.00%)
  • BNBA 302 0 (0.00%)
  • BNGA 745 5 (0.68%)
  • BNII 202 17 (9.19%)
  • BNLI 1,260 0 (0.00%)
  • BOGA 1,390 20 (1.46%)
  • BOLA 165 0 (0.00%)
  • BOSS 77 -1 (-1.28%)
  • BRIS 535 20 (3.88%)
  • BRMS 50 0 (0.00%)
  • BRPT 900 5 (0.56%)
  • BSDE 670 15 (2.29%)
  • BSIM 505 -10 (-1.94%)
  • BTON 174 -3 (-1.69%)
  • BTPN 2,190 10 (0.46%)
  • BTPS 3,360 -50 (-1.47%)
  • BUDI 90 3 (3.45%)
  • BULL 318 4 (1.27%)
  • BULL-W2 100 -1 (-0.99%)
  • BUMI 50 0 (0.00%)
  • BUVA 58 4 (7.41%)
  • BVIC 59 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BWPT 108 -3 (-2.70%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 196 -1 (-0.51%)
  • CARE 338 6 (1.81%)
  • CARS 50 0 (0.00%)
  • CASH 565 5 (0.89%)
  • CASH-W 20 0 (0.00%)
  • CASS 199 -9 (-4.33%)
  • CBMF 216 -10 (-4.42%)
  • CCSI 242 0 (0.00%)
  • CEKA 1,780 70 (4.09%)
  • CENT 100 -3 (-2.91%)
  • CFIN 188 1 (0.53%)
  • CLEO 530 34 (6.85%)
  • CMNP 1,060 50 (4.95%)
  • CPIN 6,050 125 (2.11%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 0 (0.00%)
  • CSAP 328 20 (6.49%)
  • CSIS 51 0 (0.00%)
  • CSMI 200 -8 (-3.85%)
  • CSRA 296 0 (0.00%)
  • CTRA 610 0 (0.00%)
  • DADA 76 2 (2.70%)
  • DADA-W 6 1 (20.00%) © 2010 IMQ - LKBN ANTARA
  • DEAL 82 -1 (-1.20%)
  • DEFI 1,775 0 (0.00%)
  • DILD 174 -2 (-1.14%)
  • DIVA 1,840 -40 (-2.13%)
  • DKFT 118 -4 (-3.28%)
  • DLTA 4,480 -20 (-0.44%)
  • DMAS 214 2 (0.94%)
  • DMMX 232 0 (0.00%)
  • DMND 930 0 (0.00%)
  • DOID 246 0 (0.00%)
  • DPUM 62 -4 (-6.06%)
  • DSFI 66 0 (0.00%)
  • DSNG 382 0 (0.00%)
  • DUCK 320 -22 (-6.43%)
  • DUTI 3,650 0 (0.00%)
  • DVLA 2,270 0 (0.00%)
  • DWGL 224 12 (5.66%)
  • DWGL-W 53 -1 (-1.85%)
  • EAST 53 -2 (-3.64%)
  • EAST-W 5 -1 (-16.67%)
  • EKAD 1,190 -30 (-2.46%)
  • ELSA 222 2 (0.91%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 100 4 (4.17%) © 2010 IMQ - LKBN ANTARA
  • EPAC 228 -6 (-2.56%)
  • ERAA 1,500 10 (0.67%)
  • ESIP 238 8 (3.48%)
  • ESIP-W 16 1 (6.67%)
  • ESSA 152 0 (0.00%)
  • ESTA 97 -3 (-3.00%)
  • EXCL 2,370 -10 (-0.42%)
  • FAST 885 -15 (-1.67%)
  • FILM 152 0 (0.00%)
  • FIRE 135 -4 (-2.88%)
  • FITT 61 -2 (-3.17%)
  • FOOD 114 -2 (-1.72%)
  • FPNI 92 3 (3.37%)
  • FREN 135 2 (1.50%)
  • FREN-W 56 10 (21.74%)
  • GDST 56 -1 (-1.75%)
  • GGRM 48,775 450 (0.93%)
  • GIAA 234 2 (0.86%)
  • GJTL 515 10 (1.98%)
  • GLOB 126 -1 (-0.79%)
  • GMFI 80 0 (0.00%)
  • GOOD 1,330 -10 (-0.75%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,050 50 (1.67%)
  • HELI-W 9 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,300 80 (2.48%)
  • HKMU 76 0 (0.00%)
  • HMSP 1,630 15 (0.93%)
  • HOKI 630 -15 (-2.33%)
  • HRME 51 -1 (-1.92%)
  • HRTA 232 4 (1.75%)
  • HRUM 1,255 20 (1.62%)
  • ICBP 9,525 225 (2.42%)
  • ICON 54 0 (0.00%)
  • IFII 128 -1 (-0.78%)
  • IFSH 440 -10 (-2.22%)
  • IGAR 280 6 (2.19%)
  • IKAN 700 -10 (-1.41%)
  • IMAS 590 10 (1.72%)
  • IMJS 232 2 (0.87%)
  • IMPC 1,260 0 (0.00%)
  • INAF 2,180 0 (0.00%)
  • INAI 332 -4 (-1.19%)
  • INCF 50 0 (0.00%)
  • INCI 650 15 (2.36%)
  • INCO 3,420 70 (2.09%)
  • INDF 6,575 100 (1.54%)
  • INDO 149 4 (2.76%)
  • INDO-W 42 1 (2.44%)
  • INDS 2,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 915 0 (0.00%)
  • INKP 7,625 200 (2.69%)
  • INOV 232 -10 (-4.13%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,655 -75 (-4.34%)
  • INTP 11,950 50 (0.42%)
  • IPCC 396 -6 (-1.49%)
  • IPCM 204 2 (0.99%)
  • IPOL 71 1 (1.43%)
  • IPTV 326 -4 (-1.21%)
  • IPTV-W 38 -2 (-5.00%)
  • IRRA 520 15 (2.97%)
  • ISAT 2,230 60 (2.76%)
  • ISSP 123 3 (2.50%)
  • ITIC 735 -55 (-6.96%)
  • ITMG 7,700 50 (0.65%)
  • JAST 68 -4 (-5.56%)
  • JAWA 60 0 (0.00%)
  • JAYA 79 3 (3.95%)
  • JAYA-W 9 0 (0.00%)
  • JMAS 194 -10 (-4.90%)
  • JPFA 1,015 15 (1.50%)
  • JRPT 412 6 (1.48%)
  • JSKY 76 2 (2.70%) © 2010 IMQ - LKBN ANTARA
  • JSMR 3,890 30 (0.78%)
  • JTPE 760 0 (0.00%)
  • KAEF 2,110 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 324 -24 (-6.90%)
  • KBAG-W 57 3 (5.56%)
  • KBLI 362 4 (1.12%)
  • KBLM 202 -4 (-1.94%)
  • KEEN 408 30 (7.94%)
  • KEJU 995 0 (0.00%)
  • KIJA 144 -4 (-2.70%)
  • KINO 3,270 -50 (-1.51%)
  • KLBF 1,565 5 (0.32%)
  • KMTR 300 0 (0.00%)
  • KOBX 86 1 (1.18%)
  • KOPI 484 -10 (-2.02%)
  • KOTA 620 -5 (-0.80%)
  • KPAL 55 -3 (-5.17%)
  • KPIG 106 -1 (-0.93%)
  • KRAS 364 10 (2.82%)
  • KREN 98 -3 (-2.97%)
  • LAND 216 12 (5.88%)
  • LINK 1,800 -5 (-0.28%)
  • LION 298 -22 (-6.88%)
  • LPCK 795 15 (1.92%) © 2010 IMQ - LKBN ANTARA
  • LPKR 138 6 (4.55%)
  • LPPF 1,205 -10 (-0.82%)
  • LSIP 975 5 (0.52%)
  • LTLS 426 -12 (-2.74%)
  • LUCK 280 -6 (-2.10%)
  • MAIN 560 -10 (-1.75%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,090 -20 (-0.95%)
  • MAPI 630 -20 (-3.08%)
  • MARI 50 0 (0.00%)
  • MARK 895 0 (0.00%)
  • MBAP 1,770 45 (2.61%)
  • MBSS 386 -4 (-1.03%)
  • MCAS 2,100 60 (2.94%)
  • MCOR 131 2 (1.55%)
  • MDKA 1,780 35 (2.01%)
  • MDKI 149 2 (1.36%)
  • MDLN 51 0 (0.00%)
  • MEDC 446 0 (0.00%)
  • MEDC-W 21 -2 (-8.70%)
  • MERK 3,450 20 (0.58%)
  • META 110 4 (3.77%)
  • MFMI 520 0 (0.00%)
  • MGRO 755 -5 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • MICE 296 2 (0.68%)
  • MIKA 2,390 -10 (-0.42%)
  • MLBI 9,650 25 (0.26%)
  • MLIA 520 0 (0.00%)
  • MLPT 565 10 (1.80%)
  • MMLP 188 2 (1.08%)
  • MNCN 800 10 (1.27%)
  • MPMX 472 2 (0.43%)
  • MPPA 106 3 (2.91%)
  • MRAT 139 3 (2.21%)
  • MSIN 254 -6 (-2.31%)
  • MTDL 1,455 45 (3.19%)
  • MYOH 1,095 -25 (-2.23%)
  • MYOR 2,280 -10 (-0.44%)
  • NATO 256 4 (1.59%)
  • NFCX 1,910 10 (0.53%)
  • NIKL 815 10 (1.24%)
  • NIRO 149 6 (4.20%)
  • NISP 695 -5 (-0.71%)
  • NZIA 174 -11 (-5.95%)
  • OKAS 81 2 (2.53%)
  • OPMS 127 1 (0.79%)
  • PADI 50 0 (0.00%)
  • PALM 232 -8 (-3.33%)
  • PAMG 72 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PANI 62 4 (6.90%)
  • PANR 83 1 (1.22%)
  • PANS 780 0 (0.00%)
  • PBRX 248 2 (0.81%)
  • PBSA 700 5 (0.72%)
  • PEHA 1,320 -40 (-2.94%)
  • PGAS 1,205 5 (0.42%)
  • PGJO 60 -6 (-9.09%)
  • PGLI 175 -13 (-6.91%)
  • PGUN 362 8 (2.26%)
  • PICO 182 2 (1.11%)
  • PJAA 500 -15 (-2.91%)
  • PKPK 50 0 (0.00%)
  • PNBN 770 0 (0.00%)
  • PNIN 725 20 (2.84%)
  • PNLF 176 0 (0.00%)
  • POLL 3,920 -90 (-2.24%)
  • POLU 975 125 (14.71%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 645 5 (0.78%)
  • PPGL 195 3 (1.56%)
  • PPGL-W 12 2 (20.00%)
  • PPRE 164 1 (0.61%)
  • PPRO 50 0 (0.00%)
  • PRIM 268 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 250 2 (0.81%)
  • PSGO 102 -7 (-6.42%)
  • PSSI 161 -1 (-0.62%)
  • PTBA 1,990 15 (0.76%)
  • PTPP 900 -10 (-1.10%)
  • PTPW 1,660 100 (6.41%)
  • PTRO 1,785 -50 (-2.72%)
  • PTSN 204 5 (2.51%)
  • PURA 133 -1 (-0.75%)
  • PURA-W 16 -1 (-5.88%)
  • PURE 108 -2 (-1.82%)
  • PURE-W 10 0 (0.00%)
  • PWON 400 4 (1.01%)
  • PYFA 775 -55 (-6.63%)
  • PZZA 590 0 (0.00%)
  • RAJA 110 -1 (-0.90%)
  • RALS 520 -10 (-1.89%)
  • RANC 478 4 (0.84%)
  • REAL 50 0 (0.00%)
  • REAL-W 5 0 (0.00%)
  • RELI 342 -8 (-2.29%)
  • RISE 414 8 (1.97%)
  • RONY 136 8 (6.25%)
  • ROTI 1,205 -15 (-1.23%)
  • SAME 75 -5 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • SBAT 175 2 (1.16%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,235 15 (1.23%)
  • SDPC 110 -3 (-2.65%)
  • SDRA 800 30 (3.90%)
  • SGRO 1,800 30 (1.69%)
  • SHIP 580 -10 (-1.69%)
  • SIDO 1,300 15 (1.17%)
  • SILO 4,660 10 (0.22%)
  • SIMP 300 -6 (-1.96%)
  • SKRN 600 -5 (-0.83%)
  • SLIS 5,175 25 (0.49%)
  • SMBR 466 8 (1.75%)
  • SMCB 1,025 5 (0.49%)
  • SMDR 242 4 (1.68%)
  • SMGR 9,150 25 (0.27%)
  • SMMT 76 -4 (-5.00%)
  • SMRA 545 -15 (-2.68%)
  • SMSM 1,305 35 (2.76%)
  • SOCI 113 -1 (-0.88%)
  • SOFA 70 2 (2.94%)
  • SOFA-W 4 0 (0.00%)
  • SOSS-W 46 -4 (-8.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 39 9 (30.00%) © 2010 IMQ - LKBN ANTARA
  • SPMA 242 0 (0.00%)
  • SPTO 468 14 (3.08%)
  • SQMI 189 2 (1.07%)
  • SRIL 188 2 (1.08%)
  • SRSN 59 0 (0.00%)
  • SSIA 352 2 (0.57%)
  • SSMS 785 0 (0.00%)
  • SWAT 90 -5 (-5.26%)
  • TAMA 153 -11 (-6.71%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 54 0 (0.00%)
  • TARA 67 -4 (-5.63%)
  • TBIG 1,280 35 (2.81%)
  • TBLA 730 -10 (-1.35%)
  • TBMS 600 0 (0.00%)
  • TCPI 3,850 10 (0.26%)
  • TDPM 88 1 (1.15%)
  • TECH 117 -1 (-0.85%)
  • TFAS 160 0 (0.00%)
  • TGRA 66 2 (3.12%)
  • TIFA 404 4 (1.00%)
  • TINS 740 5 (0.68%)
  • TKIM 6,350 50 (0.79%)
  • TLKM 2,940 20 (0.68%)
  • TMAS 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • TOTL 282 -2 (-0.70%)
  • TOTO 208 -8 (-3.70%)
  • TOWR 1,140 10 (0.88%)
  • TPIA 7,400 25 (0.34%)
  • TPMA 364 0 (0.00%)
  • TRIN 232 -16 (-6.45%)
  • TRIN-W 10 1 (11.11%)
  • TRUK 113 0 (0.00%)
  • TSPC 1,350 40 (3.05%)
  • TURI 1,380 20 (1.47%)
  • UANG 412 -30 (-6.79%)
  • UCID 1,495 -5 (-0.33%)
  • ULTJ 1,595 20 (1.27%)
  • UNSP 61 1 (1.67%)
  • UNTR 20,325 -125 (-0.61%)
  • UNVR 8,200 -50 (-0.61%)
  • URBN 1,350 -5 (-0.37%)
  • VINS 89 -2 (-2.20%)
  • VINS-W 3 1 (50.00%)
  • VOKS 196 -2 (-1.01%)
  • WEGE 176 -5 (-2.76%)
  • WEHA 72 0 (0.00%)
  • WIIM 348 50 (16.78%)
  • WIKA 1,070 -40 (-3.60%)
  • WOMF 216 8 (3.85%) © 2010 IMQ - LKBN ANTARA
  • WOOD 390 20 (5.41%)
  • WOWS 70 -5 (-6.67%)
  • WSBP 178 -8 (-4.30%)
  • WSKT 595 10 (1.71%)
  • WTON 262 0 (0.00%)
  • XCID 79 -2 (-2.47%)
  • XIIF 443 4 (0.91%)
  • YELO-W 7 1 (16.67%)
  • YPAS 476 56 (13.33%)
  • ZINC 138 1 (0.73%)
  • ZONE 412 -4 (-0.96%)
Mitra International Resources Tbk. (MIRA)→
Last: 50.00
Change: 0.00 (0.0%)
Last Updated: Aug-04 2020 09:43:26
Code: MIRA
Last: 50
Change: 0
% Change: 0.00
Frequency: 1
Close: 50
Open: 0
High: 50
High Previous: 50
Low: 50
Low Previous: 50
Volume: 100
Value: 0.000 M
Market Capital: 107.374 M
IPO Price: 1,175
Last Updated: Aug-04 2020 09:43:26
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 0 0 0 0 50 7,475 3,737,700 15
2 0 0 0 0 53 140 70,000 2
3 0 0 0 0 54 80 40,000 1
4 0 0 0 0 58 50 25,000 1
5 0 0 0 0 60 50 25,000 1
6 0 0 0 0 62 240 120,000 1
7 0 0 0 0 67 30 15,000 1
8 0 0 0 0 0 0 0 0
9 0 0 0 0 0 0 0 0
10 0 0 0 0 0 0 0 0
Last Updated: Aug-04 2020 09:43:26
-
POPULAR NEWS