Search:
Thursday, Apr-2 2020 10:19 WIB
  • AGRI 913.620 -0.870 (-0.095%)
  • BASIC-IND 589.170 12.470 (2.162%)
  • BISNIS-27 394.280 -2.340 (-0.590%)
  • COMPOSITE 4,469.780 3.740 (0.084%)
  • CONSUMER 1,664.160 24.880 (1.518%)
  • DBX 877.830 12.150 (1.404%)
  • FINANCE 963.630 -9.000 (-0.925%)
  • I-GRADE 118.990 -0.630 (-0.527%)
  • IDX30 375.080 -1.030 (-0.274%)
  • IDX80 93.120 -0.030 (-0.032%)
  • IDXBUMN20 232.590 -1.670 (-0.713%)
  • IDXG30 102.210 -0.750 (-0.728%)
  • IDXHIDIV20 337.950 -1.610 (-0.474%)
  • IDXSMC-COM 180.340 0.710 (0.395%)
  • IDXSMC-LIQ 178.260 0.170 (0.095%)
  • IDXV30 79.710 -0.060 (-0.075%)
  • INFOBANK15 710.560 -9.620 (-1.336%)
  • INFRASTRUC 786.770 -2.990 (-0.379%)
  • Investor33 329.110 -2.310 (-0.697%)
  • ISSI 132.270 0.530 (0.402%)
  • JII 472.380 4.580 (0.979%)
  • JII70 156.500 1.180 (0.760%)
  • KOMPAS100 863.240 1.080 (0.125%)
  • LQ45 675.930 -2.370 (-0.349%)
  • MANUFACTUR 1,031.880 17.160 (1.691%)
  • MBX 1,229.580 -1.480 (-0.120%)
  • MINING 1,181.270 6.190 (0.527%)
  • MISC-IND 725.360 10.360 (1.449%)
  • MNC36 244.220 0.510 (0.209%)
  • PEFINDO25 209.140 -0.690 (-0.329%)
  • PROPERTY 324.720 -4.210 (-1.280%)
  • SMinfra18 197.940 -0.940 (-0.473%)
  • SRI-KEHATI 278.040 -1.760 (-0.629%)
  • TOTAL_MARKET 4,469.700 3.660 (0.082%)
  • TRADE 589.920 -1.530 (-0.259%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,325 50 (0.95%)
  • ABBA 51 1 (2.00%)
  • ACES 1,235 -55 (-4.26%)
  • ACST 362 72 (24.83%)
  • ADHI 490 -15 (-2.97%)
  • ADMF 7,450 250 (3.47%)
  • ADMG 101 4 (4.12%)
  • ADRO 1,005 -15 (-1.47%)
  • AGAR 440 -22 (-4.76%)
  • AGII 480 -25 (-4.95%)
  • AGRO 98 2 (2.08%)
  • AGRS 131 -4 (-2.96%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 1,905 -25 (-1.30%)
  • ALDO 440 2 (0.46%)
  • AMAN 220 -14 (-5.98%)
  • AMAR 190 0 (0.00%)
  • ANTM 446 10 (2.29%)
  • APEX 150 -10 (-6.25%)
  • APLN 90 2 (2.27%)
  • ARNA 348 0 (0.00%)
  • ARTO 1,140 225 (24.59%)
  • ASGR 795 0 (0.00%)
  • ASII 3,850 80 (2.12%)
  • ASJT 94 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASPI 380 2 (0.53%)
  • ASPI-W 16 1 (6.67%)
  • ASRI 103 -1 (-0.96%)
  • ASRM 1,960 -15 (-0.76%)
  • ASSA 286 10 (3.62%)
  • AUTO 775 5 (0.65%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 6 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BACA 450 0 (0.00%)
  • BAJA 61 5 (8.93%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 20 (3.39%)
  • BAYU 950 -15 (-1.55%)
  • BBCA 27,200 -200 (-0.73%)
  • BBHI 88 0 (0.00%)
  • BBKP 105 7 (7.14%)
  • BBLD 436 -2 (-0.46%)
  • BBNI 3,680 0 (0.00%)
  • BBRI 2,840 -90 (-3.07%)
  • BBTN 835 0 (0.00%)
  • BCAP 160 0 (0.00%)
  • BDMN 2,000 -110 (-5.21%)
  • BEEF 214 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 18 1 (5.88%)
  • BESS 224 -4 (-1.75%)
  • BESS-W 32 1 (3.23%)
  • BEST 100 4 (4.17%)
  • BFIN 264 24 (10.00%)
  • BHIT 51 1 (2.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 905 -10 (-1.09%)
  • BISI 605 0 (0.00%)
  • BJBR 730 5 (0.69%)
  • BJTM 450 14 (3.21%)
  • BKSL 50 0 (0.00%)
  • BLUE 468 0 (0.00%)
  • BMRI 4,550 -60 (-1.30%)
  • BMSR 58 7 (13.73%)
  • BMTR 195 5 (2.63%)
  • BNGA 605 5 (0.83%)
  • BNII 139 0 (0.00%)
  • BNLI 1,030 20 (1.98%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 150 0 (0.00%)
  • BOSS 57 -2 (-3.39%)
  • BPTR 88 2 (2.33%)
  • BRIS 191 6 (3.24%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 815 70 (9.40%)
  • BSDE 645 -5 (-0.77%)
  • BTON 125 0 (0.00%)
  • BTPN 1,855 5 (0.27%)
  • BTPS 1,865 -120 (-6.05%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,195 5 (0.42%)
  • BULL 153 3 (2.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 57 -1 (-1.72%)
  • BWPT 71 3 (4.41%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 -1 (-10.00%)
  • CAMP 163 -7 (-4.12%)
  • CARE 336 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CCSI 184 1 (0.55%)
  • CENT 50 -1 (-1.96%)
  • CFIN 195 4 (2.09%)
  • CINT 278 -2 (-0.71%)
  • CITY-W 20 3 (17.65%)
  • CLAY 2,400 -60 (-2.44%)
  • CLEO 392 18 (4.81%)
  • CLPI 540 48 (9.76%) © 2010 IMQ - LKBN ANTARA
  • CPIN 4,770 20 (0.42%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CSAP 366 0 (0.00%)
  • CSRA 354 -26 (-6.84%)
  • CTRA 418 -2 (-0.48%)
  • DADA 346 -24 (-6.49%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 107 -1 (-0.93%)
  • DILD 250 -8 (-3.10%)
  • DIVA 1,000 -70 (-6.54%)
  • DKFT 81 -2 (-2.41%)
  • DMAS 147 5 (3.52%)
  • DMMX 60 -2 (-3.23%)
  • DMND 965 -25 (-2.53%)
  • DOID 102 1 (0.99%)
  • DSFI 79 0 (0.00%)
  • DSNG 324 -6 (-1.82%)
  • DUCK 470 28 (6.33%)
  • DVLA 2,050 -70 (-3.30%)
  • DWGL 242 -16 (-6.20%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • EKAD 805 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • ELSA 150 9 (6.38%)
  • ENRG 50 0 (0.00%)
  • ENVY 122 -9 (-6.87%)
  • ERAA 930 45 (5.08%)
  • ERTX 134 9 (7.20%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 137 2 (1.48%)
  • ESTA 113 -7 (-5.83%)
  • EXCL 1,975 25 (1.28%)
  • FILM 155 0 (0.00%)
  • FIRE 135 6 (4.65%)
  • FITT 51 -3 (-5.56%)
  • FITT-W 18 2 (12.50%)
  • FOOD 84 2 (2.44%)
  • FPNI 71 -2 (-2.74%)
  • FREN 61 2 (3.39%)
  • FREN-W 24 1 (4.35%)
  • FUJI 103 -7 (-6.36%)
  • GDST 64 6 (10.34%)
  • GGRM 41,475 1,425 (3.56%)
  • GGRP 320 28 (9.59%)
  • GIAA 183 1 (0.55%)
  • GJTL 292 2 (0.69%)
  • GLVA 191 -2 (-1.04%)
  • GMFI 68 2 (3.03%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,170 -20 (-1.68%)
  • GTBO 76 1 (1.33%)
  • GWSA 83 1 (1.22%)
  • HDFA 150 10 (7.14%)
  • HDIT 700 125 (21.74%)
  • HEAL 2,200 170 (8.37%)
  • HELI 195 20 (11.43%)
  • HELI-W 9 1 (12.50%)
  • HEXA 2,220 0 (0.00%)
  • HKMU 79 6 (8.22%)
  • HMSP 1,480 65 (4.59%)
  • HOKI 670 -10 (-1.47%)
  • HOTL 87 -6 (-6.45%)
  • HRME 535 -35 (-6.14%)
  • HRTA 260 6 (2.36%)
  • HRUM 1,335 15 (1.14%)
  • ICBP 10,150 0 (0.00%)
  • ICON 60 0 (0.00%)
  • IFII 136 -8 (-5.56%)
  • IGAR 210 0 (0.00%)
  • IKAN 198 4 (2.06%)
  • IMAS 424 6 (1.44%)
  • IMPC 1,050 -5 (-0.47%)
  • INAF 1,105 20 (1.84%)
  • INCO 2,180 150 (7.39%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,750 400 (6.30%)
  • INDO 57 -1 (-1.72%)
  • INDO-W 14 0 (0.00%)
  • INDY 735 10 (1.38%)
  • INKP 3,950 -50 (-1.25%)
  • INOV 280 -20 (-6.67%)
  • INPC-W 3 -1 (-25.00%)
  • INPS 3,590 90 (2.57%)
  • INTP 11,925 -250 (-2.05%)
  • IPCC 274 8 (3.01%)
  • IPCM 121 0 (0.00%)
  • IPOL 54 1 (1.89%)
  • IPTV 404 10 (2.54%)
  • IPTV-W 101 7 (7.45%)
  • IRRA 510 5 (0.99%)
  • ISAT 1,620 70 (4.52%)
  • ISSP 174 26 (17.57%)
  • ITIC 3,300 -180 (-5.17%)
  • ITMA 284 36 (14.52%)
  • ITMA-W 41 -6 (-12.77%)
  • ITMG 8,075 -25 (-0.31%)
  • JAWA 81 -6 (-6.90%)
  • JAYA 53 0 (0.00%)
  • JAYA-W 13 1 (8.33%)
  • JMAS 392 36 (10.11%) © 2010 IMQ - LKBN ANTARA
  • JPFA 930 10 (1.09%)
  • JRPT 398 20 (5.29%)
  • JSKY 79 2 (2.60%)
  • JSMR 2,560 60 (2.40%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,310 25 (1.95%)
  • KAYU 50 0 (0.00%)
  • KBLI 402 -4 (-0.99%)
  • KBLM 238 -6 (-2.46%)
  • KEEN 362 12 (3.43%)
  • KIJA 115 1 (0.88%)
  • KINO 1,970 -5 (-0.25%)
  • KIOS-W 145 115 (383.33%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,200 35 (3.00%)
  • KMTR 210 -12 (-5.41%)
  • KOBX 68 3 (4.62%)
  • KOPI 585 0 (0.00%)
  • KOTA 525 0 (0.00%)
  • KOTA-W 274 30 (12.30%)
  • KPAL 106 -5 (-4.50%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 16 -2 (-11.11%)
  • KPIG 116 -3 (-2.52%)
  • KRAS 151 6 (4.14%) © 2010 IMQ - LKBN ANTARA
  • KREN 298 -2 (-0.67%)
  • LINK 2,500 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 0 (0.00%)
  • LPCK 440 12 (2.80%)
  • LPKR 133 2 (1.53%)
  • LPPF 1,160 -85 (-6.83%)
  • LSIP 780 -5 (-0.64%)
  • LUCK 418 -26 (-5.86%)
  • MAIN 430 8 (1.90%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,705 -125 (-6.83%)
  • MAPI 446 -24 (-5.11%)
  • MARK 356 0 (0.00%)
  • MBAP 1,550 -5 (-0.32%)
  • MBSS 332 20 (6.41%)
  • MCOR 74 0 (0.00%)
  • MDKA 1,040 0 (0.00%)
  • MDLN 78 0 (0.00%)
  • MEDC 378 4 (1.07%)
  • MEDC-W 29 2 (7.41%)
  • MERK 1,890 60 (3.28%)
  • MGRO 615 -15 (-2.38%)
  • MICE 340 10 (3.03%) © 2010 IMQ - LKBN ANTARA
  • MIKA 1,970 -30 (-1.50%)
  • MLIA 590 5 (0.85%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 960 60 (6.67%)
  • MPMX 454 2 (0.44%)
  • MPOW 53 0 (0.00%)
  • MPPA 84 0 (0.00%)
  • MPRO 1,135 210 (22.70%)
  • MRAT 139 11 (8.59%)
  • MSIN 346 6 (1.76%)
  • MTDL 1,105 -25 (-2.21%)
  • MTPS 177 -3 (-1.67%)
  • MTPS-W 2 0 (0.00%)
  • MYOH 1,050 -60 (-5.41%)
  • MYOR 1,770 -60 (-3.28%)
  • MYTX 60 -3 (-4.76%)
  • NASA 218 -16 (-6.84%)
  • NATO 1,105 -15 (-1.34%)
  • NIKL 400 8 (2.04%)
  • NRCA 264 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA-W 25 -6 (-19.35%)
  • OKAS 64 -1 (-1.54%)
  • OPMS 86 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 107 -7 (-6.14%)
  • PANI 85 10 (13.33%)
  • PANR 94 -1 (-1.05%)
  • PEGE 160 -4 (-2.44%)
  • PEHA 1,000 15 (1.52%)
  • PGAS 785 50 (6.80%)
  • PICO 352 -26 (-6.88%)
  • PJAA 480 0 (0.00%)
  • PMJS 101 0 (0.00%)
  • PNBN 680 -10 (-1.45%)
  • PNIN 665 30 (4.72%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLL 9,450 -700 (-6.90%)
  • POSA-W 4 1 (33.33%)
  • POWR 580 0 (0.00%)
  • PPRE 102 6 (6.25%)
  • PPRO 50 0 (0.00%)
  • PRAS 162 0 (0.00%)
  • PRIM 302 14 (4.86%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 195 2 (1.04%)
  • PSSI 139 -7 (-4.79%)
  • PTBA 2,040 -10 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • PTPP 515 0 (0.00%)
  • PTRO 1,200 25 (2.13%)
  • PTSN 150 -6 (-3.85%)
  • PURA 76 -1 (-1.30%)
  • PURA-W 5 1 (25.00%)
  • PURE 80 1 (1.27%)
  • PURE-W 13 0 (0.00%)
  • PWON 316 4 (1.28%)
  • PYFA 172 0 (0.00%)
  • PZZA 560 -5 (-0.88%)
  • R-LQ45X 716 1 (0.14%)
  • RAJA 94 8 (9.30%)
  • RALS 406 -28 (-6.45%)
  • RANC 280 10 (3.70%)
  • REAL 58 1 (1.75%)
  • REAL-W 6 0 (0.00%)
  • RIGS 198 -14 (-6.60%)
  • RISE 448 -8 (-1.75%)
  • ROTI 1,230 30 (2.50%)
  • SAFE 190 1 (0.53%)
  • SAMF 272 54 (24.77%)
  • SCMA 775 20 (2.65%)
  • SDPC 81 6 (8.00%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,450 -40 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,160 55 (4.98%)
  • SILO 5,825 0 (0.00%)
  • SIMP 206 -6 (-2.83%)
  • SKRN 406 4 (1.00%)
  • SLIS 4,750 10 (0.21%)
  • SMAR 2,420 0 (0.00%)
  • SMBR 202 4 (2.02%)
  • SMCB 670 5 (0.75%)
  • SMDR 142 0 (0.00%)
  • SMGR 7,525 -175 (-2.27%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 95 3 (3.26%)
  • SMRA 360 -12 (-3.23%)
  • SMSM 1,145 -30 (-2.55%)
  • SOCI 114 29 (34.12%)
  • SOSS 400 0 (0.00%)
  • SOTS-W 42 0 (0.00%)
  • SQMI 200 18 (9.89%)
  • SRAJ 200 -2 (-0.99%)
  • SRIL 145 3 (2.11%)
  • SRSN 60 0 (0.00%)
  • SRTG 3,100 -200 (-6.06%)
  • SSIA 382 -28 (-6.83%)
  • SSMS 975 10 (1.04%) © 2010 IMQ - LKBN ANTARA
  • STAR 132 -8 (-5.71%)
  • STTP 8,400 1,275 (17.89%)
  • SWAT 81 0 (0.00%)
  • TAMA 157 -11 (-6.55%)
  • TAMA-W 8 0 (0.00%)
  • TBIG 860 -35 (-3.91%)
  • TBLA 484 14 (2.98%)
  • TCPI 4,800 80 (1.69%)
  • TEBE 1,635 -5 (-0.30%)
  • TELE 143 25 (21.19%)
  • TFAS 175 -9 (-4.89%)
  • TGRA 63 0 (0.00%)
  • TINS 424 10 (2.42%)
  • TKIM 3,860 -20 (-0.52%)
  • TLKM 3,050 -50 (-1.61%)
  • TMAS 82 3 (3.80%)
  • TOPS 50 0 (0.00%)
  • TOTL 312 4 (1.30%)
  • TOWR 660 5 (0.76%)
  • TPIA 5,500 250 (4.76%)
  • TRIN 204 -8 (-3.77%)
  • TRIN-W 10 -1 (-9.09%)
  • TRUK 83 4 (5.06%)
  • TSPC 990 -5 (-0.50%)
  • UCID 1,235 -15 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,415 -70 (-4.71%)
  • UNIT 153 -1 (-0.65%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,475 -150 (-0.90%)
  • UNVR 7,125 -25 (-0.35%)
  • URBN 1,800 -55 (-2.96%)
  • URBN-W 14 0 (0.00%)
  • VINS 111 1 (0.91%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 248 -12 (-4.62%)
  • WEGE 146 0 (0.00%)
  • WEHA 82 -1 (-1.20%)
  • WIIM 84 3 (3.70%)
  • WIKA 850 15 (1.80%)
  • WOOD 238 -4 (-1.65%)
  • WOWS 50 0 (0.00%)
  • WSBP 130 3 (2.36%)
  • WSKT 482 2 (0.42%)
  • WTON 220 4 (1.85%)
  • XIIT 394 3 (0.77%)
  • XISR 285 0 (0.00%)
  • XMTS 348 55 (18.77%)
  • XPDV 331 45 (15.73%)
  • XPTD 447 -33 (-6.88%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 171 -9 (-5.00%)
  • ZONE 426 -2 (-0.47%)
Multi Indocitra Tbk. (MICE)→
Last: 340.00
Change: 10.00 (3.0%)
Last Updated: Apr-02 2020 09:36:55
Code: MICE
Last: 340
Change: 10
% Change: 3.03
Frequency: 3
Close: 330
Open: 330
High: 340
High Previous: 330
Low: 330
Low Previous: 330
Volume: 2,600
Value: 0.001 M
Market Capital: 198.000 M
IPO Price: 490
Last Updated: Apr-02 2020 09:36:55
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 2 200 0 318 340 9 4,500 1
2 1 3,500 7 312 342 1 500 1
3 0 0 0 0 344 18 9,000 1
4 0 0 0 0 346 115 57,400 3
5 0 0 0 0 348 81 40,300 1
6 0 0 0 0 350 1,101 550,500 3
7 0 0 0 0 352 49 24,500 1
8 0 0 0 0 354 1 500 1
9 0 0 0 0 356 20 10,000 1
10 0 0 0 0 358 1 500 1
Last Updated: Apr-02 2020 09:57:04
-
POPULAR NEWS