Search:
Thursday, Apr-2 2020 10:40 WIB
  • AGRI 915.860 1.370 (0.150%)
  • BASIC-IND 594.110 17.410 (3.019%)
  • BISNIS-27 396.960 0.340 (0.086%)
  • COMPOSITE 4,494.360 28.320 (0.634%)
  • CONSUMER 1,675.910 36.630 (2.235%)
  • DBX 879.070 13.390 (1.547%)
  • FINANCE 968.480 -4.150 (-0.427%)
  • I-GRADE 119.930 0.310 (0.259%)
  • IDX30 377.830 1.720 (0.457%)
  • IDX80 93.830 0.680 (0.730%)
  • IDXBUMN20 235.110 0.850 (0.363%)
  • IDXG30 102.930 -0.030 (-0.029%)
  • IDXHIDIV20 340.580 1.020 (0.300%)
  • IDXSMC-COM 180.930 1.300 (0.724%)
  • IDXSMC-LIQ 179.590 1.500 (0.842%)
  • IDXV30 80.240 0.470 (0.589%)
  • INFOBANK15 715.080 -5.100 (-0.708%)
  • INFRASTRUC 792.460 2.700 (0.342%)
  • Investor33 331.110 -0.310 (-0.094%)
  • ISSI 132.930 1.190 (0.903%)
  • JII 475.390 7.590 (1.622%)
  • JII70 157.570 2.250 (1.449%)
  • KOMPAS100 869.700 7.540 (0.875%)
  • LQ45 680.850 2.550 (0.376%)
  • MANUFACTUR 1,039.760 25.040 (2.468%)
  • MBX 1,237.130 6.070 (0.493%)
  • MINING 1,185.950 10.870 (0.925%)
  • MISC-IND 731.510 16.510 (2.309%)
  • MNC36 246.050 2.340 (0.960%)
  • PEFINDO25 210.410 0.580 (0.276%)
  • PROPERTY 326.050 -2.880 (-0.876%)
  • SMinfra18 199.130 0.250 (0.126%)
  • SRI-KEHATI 279.810 0.010 (0.004%)
  • TOTAL_MARKET 4,493.910 27.870 (0.624%)
  • TRADE 590.290 -1.160 (-0.196%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,375 100 (1.90%)
  • ABBA 51 1 (2.00%)
  • ACES 1,235 -55 (-4.26%)
  • ACST 362 72 (24.83%)
  • ADHI 498 -7 (-1.39%)
  • ADMF 7,500 300 (4.17%)
  • ADMG 102 5 (5.15%)
  • ADRO 1,015 -5 (-0.49%)
  • AGAR 440 -22 (-4.76%)
  • AGII 486 -19 (-3.76%)
  • AGRO 99 3 (3.12%)
  • AGRS 131 -4 (-2.96%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 1,875 -55 (-2.85%)
  • ALDO 440 2 (0.46%)
  • AMAN 222 -12 (-5.13%)
  • AMAR 190 0 (0.00%)
  • ANTM 448 12 (2.75%)
  • APEX 150 -10 (-6.25%)
  • APLN 92 4 (4.55%)
  • ARNA 344 -4 (-1.15%)
  • ARTO 1,140 225 (24.59%)
  • ASGR 795 0 (0.00%)
  • ASII 3,890 120 (3.18%)
  • ASJT 94 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASPI 380 2 (0.53%)
  • ASPI-W 16 1 (6.67%)
  • ASRI 106 2 (1.92%)
  • ASRM 1,960 -15 (-0.76%)
  • ASSA 288 12 (4.35%)
  • AUTO 785 15 (1.95%)
  • AYLS 50 -1 (-1.96%)
  • AYLS-W 6 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BACA 450 0 (0.00%)
  • BAJA 62 6 (10.71%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 20 (3.39%)
  • BAYU 950 -15 (-1.55%)
  • BBCA 27,300 -100 (-0.36%)
  • BBHI 88 0 (0.00%)
  • BBKP 106 8 (8.16%)
  • BBLD 420 -18 (-4.11%)
  • BBMD 1,160 -70 (-5.69%)
  • BBNI 3,700 20 (0.54%)
  • BBRI 2,870 -60 (-2.05%)
  • BBTN 845 10 (1.20%)
  • BCAP 160 0 (0.00%)
  • BDMN 2,010 -100 (-4.74%) © 2010 IMQ - LKBN ANTARA
  • BEEF 216 2 (0.93%)
  • BEEF-W 18 1 (5.88%)
  • BESS 224 -4 (-1.75%)
  • BESS-W 31 0 (0.00%)
  • BEST 100 4 (4.17%)
  • BFIN 264 24 (10.00%)
  • BGTG 50 0 (0.00%)
  • BHIT 51 1 (2.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 910 -5 (-0.55%)
  • BISI 605 0 (0.00%)
  • BJBR 750 25 (3.45%)
  • BJTM 448 12 (2.75%)
  • BKSL 50 0 (0.00%)
  • BLUE 468 0 (0.00%)
  • BMRI 4,580 -30 (-0.65%)
  • BMSR 58 7 (13.73%)
  • BMTR 195 5 (2.63%)
  • BNBA 270 10 (3.85%)
  • BNGA 615 15 (2.50%)
  • BNII 139 0 (0.00%)
  • BNLI 1,035 25 (2.48%)
  • BOGA 1,535 -15 (-0.97%)
  • BOLA 140 -10 (-6.67%)
  • BOSS 57 -2 (-3.39%) © 2010 IMQ - LKBN ANTARA
  • BPTR 88 2 (2.33%)
  • BRIS 191 6 (3.24%)
  • BRMS 50 0 (0.00%)
  • BRPT 825 80 (10.74%)
  • BRPT-W 550 150 (37.50%)
  • BSDE 645 -5 (-0.77%)
  • BTON 126 1 (0.80%)
  • BTPN 1,900 50 (2.70%)
  • BTPS 1,875 -110 (-5.54%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,140 -50 (-4.20%)
  • BULL 153 3 (2.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 58 0 (0.00%)
  • BWPT 70 2 (2.94%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 -1 (-10.00%)
  • CAMP 164 -6 (-3.53%)
  • CARE 336 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CCSI 185 2 (1.09%)
  • CENT 50 -1 (-1.96%)
  • CFIN 190 -1 (-0.52%)
  • CINT 278 -2 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 17 0 (0.00%)
  • CLAY 2,370 -90 (-3.66%)
  • CLEO 392 18 (4.81%)
  • CLPI 540 48 (9.76%)
  • CPIN 4,780 30 (0.63%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CSAP 350 -16 (-4.37%)
  • CSRA 354 -26 (-6.84%)
  • CTRA 424 4 (0.95%)
  • DADA 346 -24 (-6.49%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 112 4 (3.70%)
  • DILD 250 -8 (-3.10%)
  • DIVA 1,000 -70 (-6.54%)
  • DKFT 86 3 (3.61%)
  • DMAS 146 4 (2.82%)
  • DMMX 59 -3 (-4.84%)
  • DMND 965 -25 (-2.53%)
  • DOID 105 4 (3.96%)
  • DSFI 79 0 (0.00%)
  • DSNG 324 -6 (-1.82%)
  • DUCK 468 26 (5.88%)
  • DVLA 2,050 -70 (-3.30%)
  • DWGL 242 -16 (-6.20%) © 2010 IMQ - LKBN ANTARA
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • EKAD 830 30 (3.75%)
  • ELSA 152 11 (7.80%)
  • ENRG 50 0 (0.00%)
  • ENVY 122 -9 (-6.87%)
  • ERAA 930 45 (5.08%)
  • ERTX 134 9 (7.20%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 136 1 (0.74%)
  • ESTA 112 -8 (-6.67%)
  • EXCL 1,975 25 (1.28%)
  • FAST 1,015 0 (0.00%)
  • FILM 154 -1 (-0.65%)
  • FIRE 131 2 (1.55%)
  • FITT 53 -1 (-1.85%)
  • FITT-W 18 2 (12.50%)
  • FOOD 84 2 (2.44%)
  • FPNI 71 -2 (-2.74%)
  • FREN 63 4 (6.78%)
  • FREN-W 25 2 (8.70%)
  • FUJI 103 -7 (-6.36%)
  • GDST 66 8 (13.79%)
  • GGRM 42,000 1,950 (4.87%) © 2010 IMQ - LKBN ANTARA
  • GGRP 320 28 (9.59%)
  • GIAA 183 1 (0.55%)
  • GJTL 316 26 (8.97%)
  • GLVA 191 -2 (-1.04%)
  • GMFI 71 5 (7.58%)
  • GOOD 1,175 -15 (-1.26%)
  • GTBO 80 5 (6.67%)
  • GWSA 83 1 (1.22%)
  • HDFA 150 10 (7.14%)
  • HDIT 700 125 (21.74%)
  • HEAL 2,200 170 (8.37%)
  • HELI 186 11 (6.29%)
  • HELI-W 9 1 (12.50%)
  • HEXA 2,220 0 (0.00%)
  • HKMU 82 9 (12.33%)
  • HMSP 1,510 95 (6.71%)
  • HOKI 675 -5 (-0.74%)
  • HOTL 96 3 (3.23%)
  • HRME 535 -35 (-6.14%)
  • HRTA 260 6 (2.36%)
  • HRUM 1,335 15 (1.14%)
  • ICBP 10,175 25 (0.25%)
  • ICON 60 0 (0.00%)
  • IFII 136 -8 (-5.56%)
  • IGAR 214 4 (1.90%) © 2010 IMQ - LKBN ANTARA
  • IKAN 198 4 (2.06%)
  • IMAS 426 8 (1.91%)
  • IMJS 145 7 (5.07%)
  • IMPC 1,050 -5 (-0.47%)
  • INAF 1,125 40 (3.69%)
  • INCO 2,200 170 (8.37%)
  • INDF 6,850 500 (7.87%)
  • INDO 57 -1 (-1.72%)
  • INDO-W 15 1 (7.14%)
  • INDR 1,810 85 (4.93%)
  • INDY 735 10 (1.38%)
  • INKP 4,040 40 (1.00%)
  • INOV 280 -20 (-6.67%)
  • INPC-W 3 -1 (-25.00%)
  • INPS 3,590 90 (2.57%)
  • INTP 12,075 -100 (-0.82%)
  • IPCC 272 6 (2.26%)
  • IPCM 120 -1 (-0.83%)
  • IPOL 52 -1 (-1.89%)
  • IPTV 402 8 (2.03%)
  • IPTV-W 100 6 (6.38%)
  • IRRA 510 5 (0.99%)
  • ISAT 1,635 85 (5.48%)
  • ISSP 174 26 (17.57%)
  • ITIC 3,320 -160 (-4.60%) © 2010 IMQ - LKBN ANTARA
  • ITMA 260 12 (4.84%)
  • ITMA-W 42 -5 (-10.64%)
  • ITMG 8,050 -50 (-0.62%)
  • JAWA 81 -6 (-6.90%)
  • JAYA 54 1 (1.89%)
  • JAYA-W 13 1 (8.33%)
  • JMAS 392 36 (10.11%)
  • JPFA 935 15 (1.63%)
  • JRPT 398 20 (5.29%)
  • JSKY 79 2 (2.60%)
  • JSMR 2,570 70 (2.80%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,320 35 (2.72%)
  • KAYU 50 0 (0.00%)
  • KBLI 400 -6 (-1.48%)
  • KBLM 238 -6 (-2.46%)
  • KEEN 362 12 (3.43%)
  • KIJA 119 5 (4.39%)
  • KINO 1,975 0 (0.00%)
  • KIOS-W 145 115 (383.33%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,200 35 (3.00%)
  • KMTR 210 -12 (-5.41%)
  • KOBX 68 3 (4.62%)
  • KOPI 585 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOTA 525 0 (0.00%)
  • KOTA-W 274 30 (12.30%)
  • KPAL 107 -4 (-3.60%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 16 -2 (-11.11%)
  • KPIG 116 -3 (-2.52%)
  • KRAS 152 7 (4.83%)
  • KREN 298 -2 (-0.67%)
  • LAND 490 -8 (-1.61%)
  • LINK 2,490 -10 (-0.40%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 0 (0.00%)
  • LPCK 450 22 (5.14%)
  • LPKR 135 4 (3.05%)
  • LPPF 1,160 -85 (-6.83%)
  • LPPS 72 0 (0.00%)
  • LSIP 780 -5 (-0.64%)
  • LUCK 424 -20 (-4.50%)
  • MAIN 432 10 (2.37%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,705 -125 (-6.83%)
  • MAPI 450 -20 (-4.26%)
  • MARK 358 2 (0.56%)
  • MBAP 1,550 -5 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • MBSS 334 22 (7.05%)
  • MCOR 76 2 (2.70%)
  • MDKA 1,050 10 (0.96%)
  • MDLN 80 2 (2.56%)
  • MEDC 388 14 (3.74%)
  • MEDC-W 31 4 (14.81%)
  • MERK 1,890 60 (3.28%)
  • META 113 -4 (-3.42%)
  • MGRO 615 -15 (-2.38%)
  • MICE 340 10 (3.03%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,010 10 (0.50%)
  • MKNT 50 0 (0.00%)
  • MLIA 590 5 (0.85%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 960 60 (6.67%)
  • MOLI 1,060 -75 (-6.61%)
  • MPMX 456 4 (0.88%)
  • MPOW 53 0 (0.00%)
  • MPPA 83 -1 (-1.19%)
  • MPRO 1,135 210 (22.70%)
  • MRAT 130 2 (1.56%)
  • MSIN 346 6 (1.76%)
  • MTDL 1,125 -5 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • MTPS 178 -2 (-1.11%)
  • MTPS-W 2 0 (0.00%)
  • MYOH 1,050 -60 (-5.41%)
  • MYOR 1,780 -50 (-2.73%)
  • MYTX 60 -3 (-4.76%)
  • NASA 218 -16 (-6.84%)
  • NATO 1,105 -15 (-1.34%)
  • NIKL 402 10 (2.55%)
  • NRCA 264 0 (0.00%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OKAS 64 -1 (-1.54%)
  • OPMS 86 0 (0.00%)
  • PAMG 107 -7 (-6.14%)
  • PANI 75 0 (0.00%)
  • PANR 94 -1 (-1.05%)
  • PANS 790 30 (3.95%)
  • PBRX 212 0 (0.00%)
  • PEGE 160 -4 (-2.44%)
  • PEHA 1,000 15 (1.52%)
  • PGAS 775 40 (5.44%)
  • PGJO 91 3 (3.41%)
  • PICO 352 -26 (-6.88%)
  • PJAA 482 2 (0.42%)
  • PMJS 101 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 690 0 (0.00%)
  • PNIN 675 40 (6.30%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLI 1,010 -15 (-1.46%)
  • POLL 9,450 -700 (-6.90%)
  • POSA-W 4 1 (33.33%)
  • POWR 585 5 (0.86%)
  • PPRE 100 4 (4.17%)
  • PPRO 50 0 (0.00%)
  • PRAS 162 0 (0.00%)
  • PRIM 300 12 (4.17%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 195 2 (1.04%)
  • PSSI 146 0 (0.00%)
  • PTBA 2,050 0 (0.00%)
  • PTPP 520 5 (0.97%)
  • PTPW 605 0 (0.00%)
  • PTRO 1,210 35 (2.98%)
  • PTSN 152 -4 (-2.56%)
  • PURA 75 -2 (-2.60%)
  • PURA-W 5 1 (25.00%)
  • PURE 83 4 (5.06%)
  • PURE-W 14 1 (7.69%) © 2010 IMQ - LKBN ANTARA
  • PWON 324 12 (3.85%)
  • PYFA 172 0 (0.00%)
  • PZZA 560 -5 (-0.88%)
  • R-LQ45X 720 5 (0.70%)
  • RAJA 96 10 (11.63%)
  • RALS 410 -24 (-5.53%)
  • RANC 280 10 (3.70%)
  • REAL 58 1 (1.75%)
  • REAL-W 6 0 (0.00%)
  • RIGS 200 -12 (-5.66%)
  • RISE 448 -8 (-1.75%)
  • ROTI 1,200 0 (0.00%)
  • SAFE 190 1 (0.53%)
  • SAMF 272 54 (24.77%)
  • SCMA 780 25 (3.31%)
  • SDPC 81 6 (8.00%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,430 -60 (-2.41%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,160 55 (4.98%)
  • SILO 5,825 0 (0.00%)
  • SIMP 210 -2 (-0.94%)
  • SKRN 410 8 (1.99%)
  • SLIS 4,750 10 (0.21%)
  • SMAR 2,420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMBR 216 18 (9.09%)
  • SMCB 670 5 (0.75%)
  • SMDM 74 0 (0.00%)
  • SMDR 142 0 (0.00%)
  • SMGR 7,575 -125 (-1.62%)
  • SMKL-W 16 -1 (-5.88%)
  • SMMT 95 3 (3.26%)
  • SMRA 368 -4 (-1.08%)
  • SMSM 1,150 -25 (-2.13%)
  • SOCI 114 29 (34.12%)
  • SOSS 400 0 (0.00%)
  • SOTS-W 42 0 (0.00%)
  • SQMI 202 20 (10.99%)
  • SRAJ 188 -14 (-6.93%)
  • SRIL 144 2 (1.41%)
  • SRSN 61 1 (1.67%)
  • SRTG 3,110 -190 (-5.76%)
  • SSIA 382 -28 (-6.83%)
  • SSMS 980 15 (1.55%)
  • STAR 132 -8 (-5.71%)
  • STTP 8,175 1,050 (14.74%)
  • SWAT 81 0 (0.00%)
  • TAMA 157 -11 (-6.55%)
  • TAMA-W 8 0 (0.00%)
  • TBIG 860 -35 (-3.91%) © 2010 IMQ - LKBN ANTARA
  • TBLA 484 14 (2.98%)
  • TCPI 4,890 170 (3.60%)
  • TEBE 1,635 -5 (-0.30%)
  • TELE 140 22 (18.64%)
  • TFAS 176 -8 (-4.35%)
  • TGRA 63 0 (0.00%)
  • TINS 430 16 (3.86%)
  • TKIM 4,020 140 (3.61%)
  • TLKM 3,080 -20 (-0.65%)
  • TMAS 84 5 (6.33%)
  • TOPS 50 0 (0.00%)
  • TOTL 310 2 (0.65%)
  • TOWR 665 10 (1.53%)
  • TPIA 5,550 300 (5.71%)
  • TRIN 200 -12 (-5.66%)
  • TRIN-W 11 0 (0.00%)
  • TRUK 81 2 (2.53%)
  • TSPC 1,000 5 (0.50%)
  • UCID 1,235 -15 (-1.20%)
  • ULTJ 1,425 -60 (-4.04%)
  • UNIT 152 -2 (-1.30%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,500 -125 (-0.75%)
  • UNVR 7,150 0 (0.00%)
  • URBN 1,800 -55 (-2.96%) © 2010 IMQ - LKBN ANTARA
  • URBN-W 15 1 (7.14%)
  • VINS 103 -7 (-6.36%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 248 -12 (-4.62%)
  • WEGE 149 3 (2.05%)
  • WEHA 82 -1 (-1.20%)
  • WIIM 88 7 (8.64%)
  • WIKA 860 25 (2.99%)
  • WOMF 200 1 (0.50%)
  • WOOD 240 -2 (-0.83%)
  • WOWS 50 0 (0.00%)
  • WSBP 130 3 (2.36%)
  • WSKT 486 6 (1.25%)
  • WTON 224 8 (3.70%)
  • XAFA 983 -1 (-0.10%)
  • XIIT 394 3 (0.77%)
  • XISR 285 0 (0.00%)
  • XMTS 348 55 (18.77%)
  • XPDV 331 45 (15.73%)
  • XPTD 447 -33 (-6.88%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 172 -8 (-4.44%)
  • ZONE 426 -2 (-0.47%) © 2010 IMQ - LKBN ANTARA
Emdeki Utama Tbk. (MDKI)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Apr-02 2020 08:56:11
Code: MDKI
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 174
Open: 0
High: 0
High Previous: 178
Low: 0
Low Previous: 165
Volume: 0
Value: 0.000 M
Market Capital: 373.662 M
IPO Price: 600
Last Updated: Apr-02 2020 08:56:11
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 2 800 2 166 172 1 400 1
2 1 6,000 12 165 173 9 4,600 1
3 4 6,500 13 162 174 22 11,200 4
4 0 0 0 0 175 11 5,500 3
5 0 0 0 0 178 2 1,000 1
6 0 0 0 0 180 22 11,000 3
7 0 0 0 0 181 2 1,000 1
8 0 0 0 0 183 2 1,000 1
9 0 0 0 0 185 2 1,000 1
10 0 0 0 0 187 2 1,100 2
Last Updated: Apr-02 2020 10:20:26
-
POPULAR NEWS