Search:
Tuesday, Feb-18 2020 14:21 WIB
  • AGRI 1,290.420 -4.920 (-0.380%)
  • BASIC-IND 878.770 19.610 (2.282%)
  • BISNIS-27 533.640 2.680 (0.505%)
  • COMPOSITE 5,900.070 32.550 (0.555%)
  • CONSUMER 1,912.290 6.530 (0.343%)
  • DBX 1,017.000 -0.410 (-0.040%)
  • FINANCE 1,340.290 0.420 (0.031%)
  • I-GRADE 172.450 1.050 (0.613%)
  • IDX30 525.110 3.720 (0.713%)
  • IDX80 134.590 1.330 (0.998%)
  • IDXBUMN20 370.550 3.620 (0.987%)
  • IDXG30 138.080 1.180 (0.862%)
  • IDXHIDIV20 478.460 2.780 (0.584%)
  • IDXSMC-COM 234.760 1.660 (0.712%)
  • IDXSMC-LIQ 285.320 4.770 (1.700%)
  • IDXV30 128.030 3.050 (2.440%)
  • INFOBANK15 1,029.730 0.760 (0.074%)
  • INFRASTRUC 1,013.480 6.680 (0.663%)
  • Investor33 448.430 2.350 (0.527%)
  • ISSI 170.110 1.570 (0.932%)
  • JII 627.080 8.270 (1.336%)
  • JII70 210.350 2.670 (1.286%)
  • KOMPAS100 1,202.810 9.050 (0.758%)
  • LQ45 961.980 7.810 (0.819%)
  • MANUFACTUR 1,334.560 14.300 (1.083%)
  • MBX 1,654.130 10.450 (0.636%)
  • MINING 1,428.190 15.610 (1.105%)
  • MISC-IND 1,086.850 11.400 (1.060%)
  • MNC36 334.830 1.880 (0.565%)
  • PEFINDO25 306.970 1.590 (0.521%)
  • PROPERTY 457.650 5.460 (1.207%)
  • SMinfra18 294.920 3.300 (1.132%)
  • SRI-KEHATI 382.890 1.560 (0.409%)
  • TOTAL_MARKET 5,900.070 32.550 (0.555%)
  • TRADE 701.540 1.090 (0.156%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,200 0 (0.00%)
  • ABBA 65 0 (0.00%)
  • ABDA 6,975 175 (2.57%)
  • ABMM 1,490 25 (1.71%)
  • ACES 1,630 -20 (-1.21%)
  • ACST 695 0 (0.00%)
  • ADES 910 0 (0.00%)
  • ADHI 975 35 (3.72%)
  • ADMF 9,975 -25 (-0.25%)
  • ADMG 132 0 (0.00%)
  • ADRO 1,345 25 (1.89%)
  • AGAR 462 12 (2.67%)
  • AGII 565 0 (0.00%)
  • AGRO 147 3 (2.08%)
  • AGRS 150 -2 (-1.32%)
  • AHAP 52 1 (1.96%)
  • AKRA 3,110 40 (1.30%)
  • AKSI 426 64 (17.68%)
  • ALDO 468 24 (5.41%)
  • ALKA 312 40 (14.71%)
  • AMAG 300 0 (0.00%)
  • AMAR 324 -22 (-6.36%)
  • AMOR 2,310 -30 (-1.28%)
  • AMRT 800 -5 (-0.62%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 695 15 (2.21%)
  • APEX 200 -26 (-11.50%)
  • APIC 645 -55 (-7.86%)
  • APLI 144 -12 (-7.69%)
  • APLN 157 7 (4.67%)
  • ARKA 1,920 15 (0.79%)
  • ARNA 448 -6 (-1.32%)
  • ARTA 454 0 (0.00%)
  • ARTO 3,400 -10 (-0.29%)
  • ASBI 256 0 (0.00%)
  • ASDM 1,000 5 (0.50%)
  • ASGR 940 -10 (-1.05%)
  • ASII 6,175 75 (1.23%)
  • ASJT 118 0 (0.00%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 240 62 (34.83%)
  • ASPI-W 99 4 (4.21%)
  • ASRI 180 6 (3.45%)
  • ASRM 1,990 -30 (-1.49%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,185 35 (3.04%)
  • AYLS 266 -88 (-24.86%)
  • AYLS-W 19 -4 (-17.39%)
  • BABP 50 0 (0.00%)
  • BABP-W3 1 -43 (-97.73%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 11 0 (0.00%)
  • BAJA 66 2 (3.12%)
  • BALI 1,065 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 33,500 -100 (-0.30%)
  • BBHI 110 0 (0.00%)
  • BBKP 202 0 (0.00%)
  • BBNI 7,700 75 (0.98%)
  • BBRI 4,480 10 (0.22%)
  • BBTN 1,875 80 (4.46%)
  • BBYB 300 6 (2.04%)
  • BCAP 149 3 (2.05%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,540 80 (2.31%)
  • BEEF 360 -2 (-0.55%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BEST 169 9 (5.62%)
  • BFIN 500 0 (0.00%)
  • BGTG 51 1 (2.00%)
  • BHIT 64 2 (3.23%)
  • BIMA 50 0 (0.00%)
  • BINA 910 30 (3.41%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIRD 2,470 70 (2.92%)
  • BISI 980 0 (0.00%)
  • BJBR 1,025 15 (1.49%)
  • BJTM 635 0 (0.00%)
  • BKDP 50 -3 (-5.66%)
  • BKSL 54 1 (1.89%)
  • BKSL-W 11 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 530 -5 (-0.93%)
  • BMAS 222 2 (0.91%)
  • BMRI 7,825 -25 (-0.32%)
  • BMSR 81 1 (1.25%)
  • BMTR 346 12 (3.59%)
  • BNBA 318 4 (1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 840 10 (1.20%)
  • BNII 194 0 (0.00%)
  • BNLI 1,215 5 (0.41%)
  • BOLA 236 -4 (-1.67%)
  • BOLT 815 5 (0.62%)
  • BOSS 107 -6 (-5.31%)
  • BRIS 306 2 (0.66%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 1,040 -5 (-0.48%)
  • BRPT 1,225 45 (3.81%)
  • BRPT-W 880 55 (6.67%)
  • BSDE 1,180 85 (7.76%)
  • BSIM 520 0 (0.00%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 1,890 0 (0.00%)
  • BTPN 2,900 -30 (-1.02%)
  • BTPS 4,390 30 (0.69%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 52 1 (1.96%)
  • BUVA 82 -4 (-4.65%)
  • BVIC 64 3 (4.92%)
  • BWPT 111 1 (0.91%)
  • CAKK 52 -1 (-1.89%)
  • CAKK-W 17 -1 (-5.56%)
  • CAMP 296 -2 (-0.67%)
  • CARS 83 -1 (-1.19%)
  • CASA 394 -18 (-4.37%)
  • CCSI 252 4 (1.61%)
  • CEKA 1,580 50 (3.27%)
  • CENT 73 0 (0.00%)
  • CFIN 248 -2 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • CINT 268 -12 (-4.29%)
  • CITY 60 0 (0.00%)
  • CITY-W 20 -2 (-9.09%)
  • CLAY 2,610 20 (0.77%)
  • CLEO 484 8 (1.68%)
  • CLPI 745 25 (3.47%)
  • CMNP 1,800 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CPIN 6,775 200 (3.04%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 71 2 (2.90%)
  • CSRA 620 -50 (-7.46%)
  • CTRA 985 55 (5.91%)
  • CTTH 51 -1 (-1.92%)
  • DADA 152 1 (0.66%)
  • DADA-W 11 -2 (-15.38%)
  • DART 286 36 (14.40%)
  • DAYA 284 2 (0.71%)
  • DEAL 91 5 (5.81%)
  • DEFI 1,790 -5 (-0.28%)
  • DFAM 390 -4 (-1.02%)
  • DIGI 2,020 320 (18.82%)
  • DILD 282 0 (0.00%)
  • DIVA 2,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DKFT 114 -1 (-0.87%)
  • DMAS 278 0 (0.00%)
  • DMMX 188 9 (5.03%)
  • DMND 950 25 (2.70%)
  • DOID 216 6 (2.86%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,160 -50 (-2.26%)
  • DWGL 222 32 (16.84%)
  • DWGL-W 60 33 (122.22%)
  • DYAN 63 2 (3.28%)
  • EAST 88 0 (0.00%)
  • EAST-W 12 -1 (-7.69%)
  • EKAD 1,040 5 (0.48%)
  • ELSA 256 12 (4.92%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,805 20 (1.12%)
  • ERTX 147 7 (5.00%)
  • ESIP 157 7 (4.67%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 236 4 (1.72%)
  • ESTI 50 0 (0.00%)
  • ETWA 58 4 (7.41%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,700 50 (1.89%)
  • FAST 1,075 -100 (-8.51%)
  • FILM 214 0 (0.00%)
  • FIRE 131 -1 (-0.76%)
  • FITT 70 -4 (-5.41%)
  • FITT-W 48 -3 (-5.88%)
  • FOOD 93 -1 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 80 1 (1.27%)
  • FREN 108 3 (2.86%)
  • FREN-W 64 0 (0.00%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 73 4 (5.80%)
  • GEMA 370 0 (0.00%)
  • GGRM 55,350 450 (0.82%)
  • GGRP 474 6 (1.28%)
  • GIAA 340 0 (0.00%)
  • GJTL 468 10 (2.18%)
  • GLOB 340 0 (0.00%)
  • GLVA 244 4 (1.67%)
  • GMFI 98 1 (1.03%)
  • GOOD 1,310 5 (0.38%)
  • GPRA 55 3 (5.77%)
  • HDFA 149 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 570 -10 (-1.72%)
  • HEAL 3,390 -10 (-0.29%)
  • HELI 171 -1 (-0.58%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,200 0 (0.00%)
  • HITS 575 0 (0.00%)
  • HKMU 147 -2 (-1.34%)
  • HMSP 1,965 0 (0.00%)
  • HOKI 955 15 (1.60%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 101 -6 (-5.61%)
  • HRME 950 15 (1.60%)
  • HRTA 250 0 (0.00%)
  • HRUM 1,215 10 (0.83%)
  • IATA 50 0 (0.00%)
  • IBFN-W 13 -1 (-7.14%)
  • ICBP 10,900 50 (0.46%)
  • ICON 79 3 (3.95%)
  • IFII 160 -4 (-2.44%)
  • IFSH 420 -24 (-5.41%)
  • IGAR 298 -4 (-1.32%)
  • IKAN 220 0 (0.00%)
  • IKBI 260 20 (8.33%)
  • IMAS 840 20 (2.44%) © 2010 IMQ - LKBN ANTARA
  • IMJS 250 0 (0.00%)
  • IMPC 1,100 0 (0.00%)
  • INAF 655 -5 (-0.76%)
  • INAI 386 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 384 -12 (-3.03%)
  • INCO 3,130 40 (1.29%)
  • INDF 7,125 -25 (-0.35%)
  • INDO 96 -15 (-13.51%)
  • INDO-W 23 -3 (-11.54%)
  • INDR 2,130 -50 (-2.29%)
  • INDS 1,990 90 (4.74%)
  • INDY 840 40 (5.00%)
  • INKP 6,625 275 (4.33%)
  • INOV 304 8 (2.70%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 820 60 (7.89%)
  • INPS 3,910 -40 (-1.01%)
  • INRU 620 -5 (-0.80%)
  • INTP 17,250 450 (2.68%)
  • IPCC 550 5 (0.92%)
  • IPCM 166 1 (0.61%)
  • IPOL 79 7 (9.72%)
  • IPTV 384 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 90 2 (2.27%)
  • IRRA 745 0 (0.00%)
  • ISAT 2,120 70 (3.41%)
  • ISSP 171 -1 (-0.58%)
  • ITIC 2,120 -180 (-7.83%)
  • ITMA 440 8 (1.85%)
  • ITMA-W 56 10 (21.74%)
  • ITMG 10,900 400 (3.81%)
  • JAST 1,460 0 (0.00%)
  • JAYA 79 0 (0.00%)
  • JAYA-W 16 0 (0.00%)
  • JIHD 525 5 (0.96%)
  • JPFA 1,555 40 (2.64%)
  • JRPT 494 -4 (-0.80%)
  • JSKY 106 0 (0.00%)
  • JSMR 4,920 60 (1.23%)
  • JTPE 990 0 (0.00%)
  • KAEF 785 20 (2.61%)
  • KARW 50 -1 (-1.96%)
  • KAYU 66 0 (0.00%)
  • KBLI 460 2 (0.44%)
  • KBLM 230 -10 (-4.17%)
  • KDSI 1,100 0 (0.00%)
  • KEEN 380 -10 (-2.56%)
  • KEJU 815 -10 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • KIAS 50 -1 (-1.96%)
  • KIJA 290 -4 (-1.36%)
  • KINO 3,140 30 (0.96%)
  • KIOS 262 -16 (-5.76%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 212 -2 (-0.93%)
  • KLBF 1,430 40 (2.88%)
  • KMTR 270 -8 (-2.88%)
  • KOBX 106 1 (0.95%)
  • KOPI 610 -5 (-0.81%)
  • KOTA 690 -10 (-1.43%)
  • KOTA-W 424 20 (4.95%)
  • KPAL 155 5 (3.33%)
  • KPAS 52 1 (1.96%)
  • KPAS-W 25 3 (13.64%)
  • KPIG 127 0 (0.00%)
  • KRAS 268 8 (3.08%)
  • KREN 468 2 (0.43%)
  • LAND 940 0 (0.00%)
  • LCKM 338 14 (4.32%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,875 25 (0.43%)
  • LINK 3,600 0 (0.00%)
  • LMAS 95 -9 (-8.65%)
  • LPCK 835 30 (3.73%) © 2010 IMQ - LKBN ANTARA
  • LPKR 236 -2 (-0.84%)
  • LPLI 62 0 (0.00%)
  • LPPF 3,540 120 (3.51%)
  • LPPS 78 6 (8.33%)
  • LRNA 170 16 (10.39%)
  • LSIP 1,180 15 (1.29%)
  • LUCK 440 -16 (-3.51%)
  • MAIN 870 25 (2.96%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 13 1 (8.33%)
  • MAPA 3,920 -80 (-2.00%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 885 -5 (-0.56%)
  • MARK 480 0 (0.00%)
  • MASA 470 -30 (-6.00%)
  • MBAP 1,890 -20 (-1.05%)
  • MBSS 418 0 (0.00%)
  • MBTO 85 2 (2.41%)
  • MCAS 1,775 -90 (-4.83%)
  • MCOR 104 -1 (-0.95%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,245 30 (2.47%)
  • MDKI 186 1 (0.54%)
  • MDLN 183 -1 (-0.54%)
  • MEDC 705 5 (0.71%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 143 3 (2.14%)
  • MERK 2,210 0 (0.00%)
  • META 155 -9 (-5.49%)
  • MFIN 1,250 -30 (-2.34%)
  • MFMI 410 2 (0.49%)
  • MGRO 810 -15 (-1.82%)
  • MICE 344 0 (0.00%)
  • MIKA 2,580 -20 (-0.77%)
  • MINA 71 -37 (-34.26%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,400 200 (1.32%)
  • MLIA 615 30 (5.13%)
  • MLPL 65 1 (1.56%)
  • MLPT 350 18 (5.42%)
  • MMLP 169 3 (1.81%)
  • MNCN 1,495 -10 (-0.66%)
  • MPMX 615 0 (0.00%)
  • MPOW 69 -1 (-1.43%)
  • MPPA 113 2 (1.80%)
  • MRAT 135 0 (0.00%)
  • MREI 5,225 0 (0.00%)
  • MSIN 390 -2 (-0.51%)
  • MTDL 1,740 60 (3.57%)
  • MTSM 206 52 (33.77%) © 2010 IMQ - LKBN ANTARA
  • MTWI 61 2 (3.39%)
  • MYOH 1,150 0 (0.00%)
  • MYOR 2,030 30 (1.50%)
  • MYTX 50 0 (0.00%)
  • NATO 1,130 -10 (-0.88%)
  • NIKL 476 -4 (-0.83%)
  • NIRO 142 -3 (-2.07%)
  • NISP 840 0 (0.00%)
  • NRCA 340 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 372 -8 (-2.11%)
  • NZIA-W 64 -15 (-18.99%)
  • OASA 370 -14 (-3.65%)
  • OCAP 126 0 (0.00%)
  • OKAS 102 -6 (-5.56%)
  • OPMS 76 -2 (-2.56%)
  • PADI 50 0 (0.00%)
  • PALM 210 20 (10.53%)
  • PAMG 151 0 (0.00%)
  • PANI 89 -4 (-4.30%)
  • PANR 256 -8 (-3.03%)
  • PANS 1,245 -10 (-0.80%)
  • PBID 940 -10 (-1.05%)
  • PBRX 438 68 (18.38%)
  • PBSA 675 -75 (-10.00%) © 2010 IMQ - LKBN ANTARA
  • PCAR 246 0 (0.00%)
  • PEHA 950 0 (0.00%)
  • PGAS 1,510 15 (1.00%)
  • PGJO 96 -4 (-4.00%)
  • PICO 945 0 (0.00%)
  • PJAA 855 -5 (-0.58%)
  • PKPK 50 0 (0.00%)
  • PMJS 125 -3 (-2.34%)
  • PNBN 1,220 15 (1.24%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,025 15 (1.49%)
  • PNLF 282 18 (6.82%)
  • POLA 53 1 (1.92%)
  • POLL 11,575 25 (0.22%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 1 (25.00%)
  • POWR 810 10 (1.25%)
  • PPRE 204 6 (3.03%)
  • PPRO 52 0 (0.00%)
  • PRAS 122 -18 (-12.86%)
  • PRDA 3,760 -220 (-5.53%)
  • PRIM 338 0 (0.00%)
  • PRIM-W 28 1 (3.70%) © 2010 IMQ - LKBN ANTARA
  • PSAB 226 -2 (-0.88%)
  • PSGO 100 -28 (-21.88%)
  • PSKT 50 0 (0.00%)
  • PSSI 166 2 (1.22%)
  • PTBA 2,380 40 (1.71%)
  • PTPP 1,475 75 (5.36%)
  • PTPW 880 20 (2.33%)
  • PTRO 1,505 5 (0.33%)
  • PTSN 242 6 (2.54%)
  • PURA 214 -10 (-4.46%)
  • PURA-W 20 -3 (-13.04%)
  • PURE 114 -2 (-1.72%)
  • PURE-W 21 -5 (-19.23%)
  • PWON 590 15 (2.61%)
  • PYFA 165 -15 (-8.33%)
  • PZZA 1,015 5 (0.50%)
  • R-LQ45X 1,003 4 (0.40%)
  • RAJA 127 1 (0.79%)
  • RALS 1,000 0 (0.00%)
  • RBMS 54 -3 (-5.26%)
  • REAL 120 -18 (-13.04%)
  • REAL-W 13 -1 (-7.14%)
  • RICY 141 2 (1.44%)
  • RIGS 298 -4 (-1.32%)
  • RISE 464 -8 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • RODA 54 1 (1.89%)
  • ROTI 1,285 -15 (-1.15%)
  • SAFE 194 2 (1.04%)
  • SAME 194 -6 (-3.00%)
  • SATU 57 1 (1.79%)
  • SCMA 1,375 25 (1.85%)
  • SDPC 90 0 (0.00%)
  • SFAN 890 0 (0.00%)
  • SHIP 740 10 (1.37%)
  • SIDO 1,255 25 (2.03%)
  • SILO 6,900 0 (0.00%)
  • SIMP 352 4 (1.15%)
  • SINI 1,240 50 (4.20%)
  • SINI-W 520 0 (0.00%)
  • SIPD 825 15 (1.85%)
  • SKRN 500 8 (1.63%)
  • SLIS 4,710 -20 (-0.42%)
  • SMAR 3,650 40 (1.11%)
  • SMBR 318 0 (0.00%)
  • SMCB 970 -10 (-1.02%)
  • SMDM 105 -1 (-0.94%)
  • SMDR 200 0 (0.00%)
  • SMGR 11,775 200 (1.73%)
  • SMKL 214 12 (5.94%)
  • SMKL-W 20 -1 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • SMMT 111 0 (0.00%)
  • SMRA 935 50 (5.65%)
  • SMSM 1,435 -15 (-1.03%)
  • SOCI 129 0 (0.00%)
  • SOSS 390 34 (9.55%)
  • SOSS-W 74 32 (76.19%)
  • SOTS-W 58 -1 (-1.69%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 825 5 (0.61%)
  • SQMI 190 -8 (-4.04%)
  • SRAJ 230 -10 (-4.17%)
  • SRIL 226 12 (5.61%)
  • SRSN 60 1 (1.69%)
  • SSIA 675 15 (2.27%)
  • SSMS 790 -5 (-0.63%)
  • STAR 153 -6 (-3.77%)
  • STTP 6,000 -600 (-9.09%)
  • SULI 51 0 (0.00%)
  • SWAT 88 0 (0.00%)
  • TALF 268 0 (0.00%)
  • TAMA 468 24 (5.41%)
  • TAMA-W 17 -1 (-5.56%)
  • TAMU 160 -3 (-1.84%)
  • TBIG 1,195 -5 (-0.42%)
  • TBLA 760 -15 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • TBMS 790 0 (0.00%)
  • TCPI 6,825 150 (2.25%)
  • TEBE 1,790 0 (0.00%)
  • TFAS 118 -13 (-9.92%)
  • TGRA 101 -1 (-0.98%)
  • TINS 695 20 (2.96%)
  • TIRA 260 50 (23.81%)
  • TIRT 53 0 (0.00%)
  • TKIM 7,925 400 (5.32%)
  • TLKM 3,630 20 (0.55%)
  • TMAS 86 1 (1.18%)
  • TOTL 410 2 (0.49%)
  • TOTO 252 -4 (-1.56%)
  • TOWR 870 -10 (-1.14%)
  • TPIA 8,950 100 (1.13%)
  • TPMA 286 -2 (-0.69%)
  • TRIM 125 -3 (-2.34%)
  • TRIN 230 -4 (-1.71%)
  • TRIN-W 26 -7 (-21.21%)
  • TRUK 86 0 (0.00%)
  • TRUS 326 -2 (-0.61%)
  • TSPC 1,355 0 (0.00%)
  • TURI 1,185 90 (8.22%)
  • UCID 1,600 -60 (-3.61%)
  • ULTJ 1,635 -5 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • UNIC 3,130 0 (0.00%)
  • UNIT 178 -3 (-1.66%)
  • UNSP 89 1 (1.14%)
  • UNTR 18,475 125 (0.68%)
  • UNVR 7,400 0 (0.00%)
  • URBN 1,965 -35 (-1.75%)
  • URBN-W 31 1 (3.33%)
  • VICO 110 0 (0.00%)
  • VINS 110 -3 (-2.65%)
  • VINS-W 10 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 298 0 (0.00%)
  • WAPO 96 14 (17.07%)
  • WEGE 292 4 (1.39%)
  • WEHA 152 1 (0.66%)
  • WICO 468 10 (2.18%)
  • WIIM 140 2 (1.45%)
  • WIKA 2,070 70 (3.50%)
  • WINS 100 7 (7.53%)
  • WOMF 262 8 (3.15%)
  • WOOD 468 -14 (-2.90%)
  • WOWS 103 -5 (-4.63%)
  • WSBP 240 4 (1.69%)
  • WSKT 1,190 60 (5.31%)
  • WTON 396 10 (2.59%) © 2010 IMQ - LKBN ANTARA
  • XBES 964 -45 (-4.46%)
  • XCID 78 0 (0.00%)
  • XIIC 1,085 1 (0.09%)
  • XIIF 605 6 (1.00%)
  • XIIT 543 4 (0.74%)
  • XIJI 625 5 (0.81%)
  • XIPI 174 0 (0.00%)
  • XISI 308 2 (0.65%)
  • XISR 390 0 (0.00%)
  • XKIV 455 10 (2.25%)
  • XPDV 456 -4 (-0.87%)
  • XPMI 940 2 (0.21%)
  • XSBC 106 0 (0.00%)
  • XSSI 87 1 (1.16%)
  • YELO 51 -1 (-1.92%)
  • YELO-W 15 0 (0.00%)
  • YULE 200 0 (0.00%)
  • ZBRA 51 0 (0.00%)
  • ZINC 356 0 (0.00%)
  • ZONE 484 -6 (-1.22%)
M Cash Integrasi Tbk. (MCAS)→
Last: 1,775.00
Change: -90.00 (-4.8%)
Last Updated: Feb-18 2020 14:15:31
Code: MCAS
Last: 1,775
Change: -90
% Change: -4.83
Frequency: 134
Close: 1,865
Open: 1,865
High: 1,865
High Previous: 1,895
Low: 1,775
Low Previous: 1,825
Volume: 106,000
Value: 0.191 M
Market Capital: 1,562.280 M
IPO Price: 1,385
Last Updated: Feb-18 2020 14:15:31
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 1 1,000 2 1,775 1,790 3 1,300 1
2 4 1,800 4 1,770 1,795 4 2,100 4
3 1 200 0 1,765 1,800 10 5,000 8
4 1 200 0 1,760 1,810 27 13,300 4
5 2 200 0 1,755 1,830 0 200 1
6 3 2,600 5 1,750 1,835 100 50,000 2
7 1 200 0 1,745 1,845 5 2,300 3
8 2 2,200 4 1,735 1,860 3 1,600 2
9 1 200 0 1,725 1,865 7 3,500 2
10 1 200 0 1,705 1,870 6 3,100 1
Last Updated: Feb-18 2020 14:20:27
-
POPULAR NEWS