Search:
Monday, Dec-9 2019 15:16 WIB
  • AGRI 1,440.850 6.500 (0.453%)
  • BASIC-IND 978.500 -1.330 (-0.136%)
  • BISNIS-27 545.170 -0.470 (-0.086%)
  • COMPOSITE 6,191.510 4.640 (0.075%)
  • CONSUMER 2,060.790 5.600 (0.272%)
  • DBX 1,104.640 -3.690 (-0.333%)
  • FINANCE 1,299.170 0.980 (0.075%)
  • I-GRADE 174.960 0.320 (0.183%)
  • IDX30 542.560 0.080 (0.015%)
  • IDX80 140.550 0.310 (0.221%)
  • IDXBUMN20 386.050 2.050 (0.534%)
  • IDXG30 142.520 -0.100 (-0.070%)
  • IDXHIDIV20 490.940 0.420 (0.086%)
  • IDXSMC-COM 257.710 0.230 (0.089%)
  • IDXSMC-LIQ 312.920 2.680 (0.864%)
  • IDXV30 140.650 0.930 (0.666%)
  • INFOBANK15 985.960 0.980 (0.099%)
  • INFRASTRUC 1,132.490 -5.260 (-0.462%)
  • Investor33 458.750 0.190 (0.041%)
  • ISSI 186.470 0.010 (0.005%)
  • JII 692.890 0.000 (0.000%)
  • JII70 232.490 0.160 (0.069%)
  • KOMPAS100 1,252.950 2.840 (0.227%)
  • LQ45 993.970 1.450 (0.146%)
  • MANUFACTUR 1,457.520 -0.740 (-0.051%)
  • MBX 1,727.690 2.270 (0.132%)
  • MINING 1,478.670 4.270 (0.290%)
  • MISC-IND 1,190.000 -11.070 (-0.922%)
  • MNC36 344.290 0.650 (0.189%)
  • PEFINDO25 326.900 2.880 (0.889%)
  • PROPERTY 518.550 8.340 (1.635%)
  • SMinfra18 323.610 -0.400 (-0.123%)
  • SRI-KEHATI 390.500 0.010 (0.003%)
  • TOTAL_MARKET 6,191.400 4.530 (0.073%)
  • TRADE 765.250 -0.950 (-0.124%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,725 150 (1.10%)
  • ABBA 106 -1 (-0.93%)
  • ACES 1,480 -5 (-0.34%)
  • ACST 1,045 0 (0.00%)
  • ADES 1,025 5 (0.49%)
  • ADHI 1,275 75 (6.25%)
  • ADMF 10,475 75 (0.72%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,435 10 (0.70%)
  • AGAR 510 20 (4.08%)
  • AGII 580 -5 (-0.85%)
  • AGRO 175 4 (2.34%)
  • AGRS 143 1 (0.70%)
  • AHAP 59 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,690 -80 (-2.12%)
  • AKSI 1,400 -50 (-3.45%)
  • ALDO 380 0 (0.00%)
  • ALKA 520 20 (4.00%)
  • ALMI 282 0 (0.00%)
  • ALTO 366 -8 (-2.14%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,380 10 (0.30%)
  • AMIN 318 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 855 -15 (-1.72%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 -20 (-2.22%)
  • ANTM 825 15 (1.85%)
  • APEX 330 0 (0.00%)
  • APIC 660 -5 (-0.75%)
  • APII 170 -10 (-5.56%)
  • APLI 141 -9 (-6.00%)
  • APLN 176 4 (2.33%)
  • ARKA 2,040 255 (14.29%)
  • ARNA 450 -2 (-0.44%)
  • ARTO 2,210 0 (0.00%)
  • ASBI 272 -12 (-4.23%)
  • ASGR 940 0 (0.00%)
  • ASII 6,675 -100 (-1.48%)
  • ASJT 184 4 (2.22%)
  • ASMI 1,020 35 (3.55%)
  • ASRI 240 4 (1.69%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 720 -5 (-0.69%)
  • ATIC 710 5 (0.71%)
  • AUTO 1,220 15 (1.24%)
  • BABP 50 0 (0.00%)
  • BABP-W3 45 11 (32.35%)
  • BABP-W4 22 21 (2,100.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 300 0 (0.00%)
  • BAJA 63 0 (0.00%)
  • BALI 1,100 30 (2.80%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 680 15 (2.26%)
  • BAYU 980 0 (0.00%)
  • BBCA 31,875 -100 (-0.31%)
  • BBHI 127 -7 (-5.22%)
  • BBKP 234 10 (4.46%)
  • BBNI 7,575 0 (0.00%)
  • BBRI 4,170 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,200 30 (1.38%)
  • BCAP 145 -1 (-0.68%)
  • BCIP 67 -2 (-2.90%)
  • BDMN 3,760 50 (1.35%)
  • BEEF 356 12 (3.49%)
  • BEEF-W 44 2 (4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 200 10 (5.26%)
  • BFIN 575 5 (0.88%)
  • BGTG 64 1 (1.59%) © 2010 IMQ - LKBN ANTARA
  • BHIT 65 1 (1.56%)
  • BIKA 197 3 (1.55%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 50 -15 (-23.08%)
  • BIRD 2,080 -50 (-2.35%)
  • BISI 1,060 -10 (-0.93%)
  • BJBR 1,495 -5 (-0.33%)
  • BJTM 675 0 (0.00%)
  • BKDP 53 1 (1.92%)
  • BKSL 74 6 (8.82%)
  • BKSL-W 13 2 (18.18%)
  • BLUE 520 0 (0.00%)
  • BMRI 7,275 100 (1.39%)
  • BMSR 106 -7 (-6.19%)
  • BMTR 356 12 (3.49%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 945 0 (0.00%)
  • BNII 206 0 (0.00%)
  • BNLI 1,255 0 (0.00%)
  • BOGA 1,300 -5 (-0.38%)
  • BOLA 346 -2 (-0.57%)
  • BOLT 850 5 (0.59%) © 2010 IMQ - LKBN ANTARA
  • BOSS 175 -8 (-4.37%)
  • BPII 10,000 0 (0.00%)
  • BPTR 95 0 (0.00%)
  • BRIS 330 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,425 10 (0.71%)
  • BRPT-W 1,010 85 (9.19%)
  • BSDE 1,290 35 (2.79%)
  • BSIM 505 -40 (-7.34%)
  • BSIM-W3 40 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 200 0 (0.00%)
  • BTPN 3,200 0 (0.00%)
  • BTPS 3,930 -10 (-0.25%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -100 (-6.25%)
  • BULL 177 0 (0.00%)
  • BULL-W 77 0 (0.00%)
  • BUMI 66 -1 (-1.49%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 143 -19 (-11.73%)
  • BWPT 118 -3 (-2.48%)
  • CAKK 68 1 (1.49%)
  • CAKK-W 19 0 (0.00%)
  • CAMP 394 4 (1.03%) © 2010 IMQ - LKBN ANTARA
  • CARS 189 -6 (-3.08%)
  • CASA 414 -4 (-0.96%)
  • CCSI 250 -2 (-0.79%)
  • CEKA 1,530 20 (1.32%)
  • CENT 82 7 (9.33%)
  • CFIN 270 2 (0.75%)
  • CINT 254 0 (0.00%)
  • CITY 115 -12 (-9.45%)
  • CITY-W 41 -1 (-2.38%)
  • CLAY 4,330 10 (0.23%)
  • CLEO 498 0 (0.00%)
  • CLPI 750 -20 (-2.60%)
  • CMNP 1,770 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 320 -2 (-0.62%)
  • COCO 860 -5 (-0.58%)
  • COWL 50 0 (0.00%)
  • CPIN 6,925 25 (0.36%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 24 -1 (-4.00%)
  • CSAP 430 2 (0.47%)
  • CSIS 90 -2 (-2.17%)
  • CTRA 1,055 55 (5.50%)
  • CTTH 63 -1 (-1.56%)
  • DAYA 220 -20 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • DEAL 159 -51 (-24.29%)
  • DEFI 1,800 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 -10 (-2.49%)
  • DILD 274 -8 (-2.84%)
  • DIVA 3,530 -30 (-0.84%)
  • DKFT 147 -3 (-2.00%)
  • DLTA 6,700 100 (1.52%)
  • DMAS 306 16 (5.52%)
  • DMMX 244 -2 (-0.81%)
  • DNET 3,050 0 (0.00%)
  • DOID 268 -2 (-0.74%)
  • DPNS 278 0 (0.00%)
  • DPUM 109 0 (0.00%)
  • DSFI 102 0 (0.00%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,170 -10 (-0.85%)
  • DVLA 2,190 -10 (-0.45%)
  • DWGL 176 -18 (-9.28%)
  • DWGL-W 27 -9 (-25.00%)
  • DYAN 115 6 (5.50%)
  • EAST 97 3 (3.19%)
  • EAST-W 11 -1 (-8.33%)
  • EKAD 950 5 (0.53%)
  • ELSA 306 4 (1.32%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • ENRG 51 0 (0.00%)
  • ENVY 945 25 (2.72%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,575 55 (3.62%)
  • ESIP 314 -56 (-15.14%)
  • ESIP-W 23 -2 (-8.00%)
  • ESSA 270 -4 (-1.46%)
  • ESTI 70 1 (1.45%)
  • ETWA 64 -6 (-8.57%)
  • EXCL 3,270 -130 (-3.82%)
  • FASW 7,350 50 (0.68%)
  • FILM 145 -22 (-13.17%)
  • FINN 50 0 (0.00%)
  • FIRE 860 100 (13.16%)
  • FITT 50 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 117 4 (3.54%)
  • FORZ 50 -9 (-15.25%)
  • FPNI 118 0 (0.00%)
  • FREN 129 -4 (-3.01%)
  • FREN-W 62 0 (0.00%)
  • FUJI 107 3 (2.88%)
  • GAMA 50 0 (0.00%)
  • GDST 62 1 (1.64%) © 2010 IMQ - LKBN ANTARA
  • GGRM 54,000 1,200 (2.27%)
  • GGRP 408 -10 (-2.39%)
  • GHON 1,450 -50 (-3.33%)
  • GIAA 500 16 (3.31%)
  • GJTL 600 0 (0.00%)
  • GLOB 394 -20 (-4.83%)
  • GMFI 169 2 (1.20%)
  • GOLD 228 4 (1.79%)
  • GOOD 1,515 0 (0.00%)
  • GPRA 78 -2 (-2.50%)
  • GSMF 94 1 (1.08%)
  • GWSA 166 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 150 3 (2.04%)
  • HDIT 700 50 (7.69%)
  • HEAL 3,690 10 (0.27%)
  • HELI 148 -9 (-5.73%)
  • HELI-W 14 0 (0.00%)
  • HERO 900 5 (0.56%)
  • HEXA 3,500 0 (0.00%)
  • HITS 460 -50 (-9.80%)
  • HKMU 296 0 (0.00%)
  • HMSP 2,110 30 (1.44%)
  • HOKI 905 30 (3.43%)
  • HOME 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 100 -7 (-6.54%)
  • HRME 1,025 0 (0.00%)
  • HRTA 185 -14 (-7.04%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 25 -9 (-26.47%)
  • ICBP 11,350 -75 (-0.66%)
  • ICON 78 4 (5.41%)
  • IFSH 645 -5 (-0.77%)
  • IGAR 340 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 100 -2 (-1.96%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,005 5 (0.50%)
  • IMJS 284 -4 (-1.39%)
  • IMPC 1,040 0 (0.00%)
  • INAF 545 -45 (-7.63%)
  • INAI 432 16 (3.85%)
  • INCF 50 0 (0.00%)
  • INCI 418 -6 (-1.42%)
  • INCO 3,190 20 (0.63%)
  • INDF 8,025 25 (0.31%)
  • INDR 2,750 90 (3.38%)
  • INDS 2,180 -100 (-4.39%)
  • INDX 55 1 (1.85%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,120 20 (1.82%)
  • INKP 7,800 -150 (-1.89%)
  • INOV 388 2 (0.52%)
  • INPC 63 -1 (-1.56%)
  • INPC-W 7 0 (0.00%)
  • INPS 5,275 75 (1.44%)
  • INTA 450 -2 (-0.44%)
  • INTD 525 5 (0.96%)
  • INTP 20,575 -125 (-0.60%)
  • IPCC 660 0 (0.00%)
  • IPCM 196 -1 (-0.51%)
  • IPOL 96 1 (1.05%)
  • IPTV 530 5 (0.95%)
  • IPTV-W 104 0 (0.00%)
  • IRRA 590 10 (1.72%)
  • ISAT 3,100 10 (0.32%)
  • ISSP 181 2 (1.12%)
  • ITIC 1,805 -15 (-0.82%)
  • ITMA 575 -20 (-3.36%)
  • ITMA-W 103 10 (10.75%)
  • ITMG 10,200 100 (0.99%)
  • JAST 2,220 0 (0.00%)
  • JAYA 85 1 (1.19%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 590 50 (9.26%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,610 25 (1.58%)
  • JRPT 565 10 (1.80%)
  • JSKY 199 -17 (-7.87%)
  • JSMR 5,050 -125 (-2.42%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,570 -90 (-5.42%)
  • KARW 65 -14 (-17.72%)
  • KAYU 77 1 (1.32%)
  • KBLI 550 -15 (-2.65%)
  • KBLM 320 -28 (-8.05%)
  • KDSI 1,270 0 (0.00%)
  • KEEN 570 -5 (-0.87%)
  • KEJU 905 -10 (-1.09%)
  • KIAS 66 -4 (-5.71%)
  • KICI 340 -10 (-2.86%)
  • KIJA 308 -6 (-1.91%)
  • KINO 3,300 -40 (-1.20%)
  • KJEN 2,040 0 (0.00%)
  • KKGI 222 -4 (-1.77%)
  • KLBF 1,570 0 (0.00%)
  • KMTR 322 8 (2.55%)
  • KOBX 118 -1 (-0.84%)
  • KOPI 625 -5 (-0.79%)
  • KOTA 750 -40 (-5.06%)
  • KOTA-W 63 -12 (-16.00%) © 2010 IMQ - LKBN ANTARA
  • KPAL 278 -12 (-4.14%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 131 -1 (-0.76%)
  • KRAH 1,680 10 (0.60%)
  • KRAS 274 2 (0.74%)
  • KREN 505 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,050 350 (6.14%)
  • LINK 4,140 -40 (-0.96%)
  • LION 478 0 (0.00%)
  • LMAS 62 -4 (-6.06%)
  • LMPI 96 2 (2.13%)
  • LPCK 1,050 20 (1.94%)
  • LPKR 242 2 (0.83%)
  • LPLI 99 2 (2.06%)
  • LPPF 3,650 -110 (-2.93%)
  • LPPS 82 -1 (-1.20%)
  • LRNA 130 10 (8.33%)
  • LSIP 1,440 10 (0.70%)
  • LTLS 630 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,060 -15 (-1.40%)
  • MAMI 185 -61 (-24.80%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 27 -23 (-46.00%)
  • MAPA 4,830 -120 (-2.42%)
  • MAPB 1,700 0 (0.00%)
  • MAPI 1,070 -45 (-4.04%)
  • MARI 190 -3 (-1.55%)
  • MARK 448 -4 (-0.88%)
  • MAYA 9,200 0 (0.00%)
  • MBAP 1,930 -60 (-3.02%)
  • MBSS 484 0 (0.00%)
  • MBTO 97 -7 (-6.73%)
  • MCAS 3,030 -40 (-1.30%)
  • MCOR 130 0 (0.00%)
  • MDIA 54 -1 (-1.82%)
  • MDKA 1,085 -25 (-2.25%)
  • MDKI 218 4 (1.87%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 765 30 (4.08%)
  • MEDC-W 139 10 (7.75%)
  • MERK 2,930 40 (1.38%)
  • META 188 0 (0.00%)
  • MFIN 1,240 -10 (-0.80%)
  • MFMI 550 40 (7.84%)
  • MGRO 895 35 (4.07%)
  • MICE 346 4 (1.17%)
  • MIKA 2,620 50 (1.95%) © 2010 IMQ - LKBN ANTARA
  • MINA 850 -35 (-3.95%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 150 (0.95%)
  • MLIA 915 25 (2.81%)
  • MLPL 81 2 (2.53%)
  • MLPT 454 4 (0.89%)
  • MMLP 284 -8 (-2.74%)
  • MNCN 1,480 85 (6.09%)
  • MPMX 675 5 (0.75%)
  • MPOW 115 -5 (-4.17%)
  • MPPA 147 3 (2.08%)
  • MRAT 158 0 (0.00%)
  • MREI 3,740 0 (0.00%)
  • MSIN 434 -8 (-1.81%)
  • MSKY 1,240 -10 (-0.80%)
  • MTDL 1,860 -40 (-2.11%)
  • MTLA 490 0 (0.00%)
  • MTPS 970 -5 (-0.51%)
  • MTRA 334 0 (0.00%)
  • MTSM 226 0 (0.00%)
  • MTWI 70 4 (6.06%)
  • MYOH 1,250 -20 (-1.57%)
  • MYOR 2,050 -10 (-0.49%)
  • MYRX 50 0 (0.00%)
  • MYTX 56 -3 (-5.08%) © 2010 IMQ - LKBN ANTARA
  • NASA 625 -20 (-3.10%)
  • NATO 1,050 -5 (-0.47%)
  • NELY 145 -3 (-2.03%)
  • NFCX 3,070 10 (0.33%)
  • NICK 300 20 (7.14%)
  • NIKL 370 -58 (-13.55%)
  • NIRO 144 4 (2.86%)
  • NISP 850 -10 (-1.16%)
  • NRCA 380 4 (1.06%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA 715 5 (0.70%)
  • NZIA-W 87 -4 (-4.40%)
  • OASA 352 20 (6.02%)
  • OCAP 290 20 (7.41%)
  • OKAS 189 -1 (-0.53%)
  • OPMS 112 -6 (-5.08%)
  • PADI 328 -20 (-5.75%)
  • PALM 230 -8 (-3.36%)
  • PAMG 50 -12 (-19.35%)
  • PANI 98 -4 (-3.92%)
  • PANR 334 -2 (-0.60%)
  • PANS 1,450 40 (2.84%)
  • PBID 1,010 0 (0.00%)
  • PBSA 450 -36 (-7.41%) © 2010 IMQ - LKBN ANTARA
  • PCAR 1,990 -5 (-0.25%)
  • PDES 735 120 (19.51%)
  • PEGE 232 4 (1.75%)
  • PEHA 985 15 (1.55%)
  • PGAS 2,150 10 (0.47%)
  • PGLI 300 4 (1.35%)
  • PICO 3,380 -120 (-3.43%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 0 (0.00%)
  • PNBN 1,195 -30 (-2.45%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,110 -40 (-3.48%)
  • PNLF 280 -2 (-0.71%)
  • POLA 540 40 (8.00%)
  • POLI 1,530 -85 (-5.26%)
  • POLL 10,825 100 (0.93%)
  • POLY 69 9 (15.00%)
  • POOL 645 10 (1.57%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 252 22 (9.57%)
  • PPRO 72 5 (7.46%)
  • PRDA 3,710 -60 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • PRIM 288 -2 (-0.69%)
  • PRIM-W 29 -1 (-3.33%)
  • PSAB 220 -20 (-8.33%)
  • PSDN 152 -18 (-10.59%)
  • PSGO 200 -4 (-1.96%)
  • PSKT 50 0 (0.00%)
  • PSSI 178 -2 (-1.11%)
  • PTBA 2,570 20 (0.78%)
  • PTPP 1,680 105 (6.67%)
  • PTRO 1,615 15 (0.94%)
  • PTSN 246 -10 (-3.91%)
  • PURE 248 -10 (-3.88%)
  • PURE-W 70 -3 (-4.11%)
  • PWON 590 25 (4.42%)
  • PZZA 1,150 20 (1.77%)
  • RAJA 178 -1 (-0.56%)
  • RALS 1,070 0 (0.00%)
  • RANC 340 0 (0.00%)
  • RBMS 69 -2 (-2.82%)
  • RDTX 5,600 0 (0.00%)
  • REAL 228 58 (34.12%)
  • REAL-W 222 53 (31.36%)
  • RICY 160 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RISE 630 0 (0.00%)
  • RMBA 340 -8 (-2.30%)
  • RODA 50 0 (0.00%)
  • ROTI 1,290 -10 (-0.77%)
  • RUIS 248 0 (0.00%)
  • SAFE 206 6 (3.00%)
  • SAME 258 8 (3.20%)
  • SATU 75 0 (0.00%)
  • SCMA 1,390 90 (6.92%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,500 20 (0.81%)
  • SHID 2,600 -350 (-11.86%)
  • SHIP 770 -5 (-0.65%)
  • SIDO 1,260 -5 (-0.40%)
  • SILO 7,075 0 (0.00%)
  • SIMA 50 0 (0.00%)
  • SIMP 392 8 (2.08%)
  • SINI 880 30 (3.53%)
  • SINI-W 189 12 (6.78%)
  • SKLT 1,550 -60 (-3.73%)
  • SKRN 545 25 (4.81%)
  • SKYB 62 -3 (-4.62%)
  • SLIS 4,440 50 (1.14%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,790 0 (0.00%)
  • SMBR 440 -8 (-1.79%)
  • SMCB 1,195 -5 (-0.42%)
  • SMDR 242 2 (0.83%)
  • SMGR 12,300 -125 (-1.01%)
  • SMKL 222 0 (0.00%)
  • SMKL-W 22 0 (0.00%)
  • SMMT 123 3 (2.50%)
  • SMRA 1,060 65 (6.53%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,355 -10 (-0.73%)
  • SOCI 172 -1 (-0.58%)
  • SOSS 450 44 (10.84%)
  • SOSS-W 64 4 (6.67%)
  • SOTS 190 0 (0.00%)
  • SOTS-W 67 0 (0.00%)
  • SPMA 338 0 (0.00%)
  • SPTO 905 0 (0.00%)
  • SQMI 230 -16 (-6.50%)
  • SRAJ 266 -14 (-5.00%)
  • SRIL 266 8 (3.10%)
  • SRSN 66 2 (3.12%)
  • SRTG 3,650 -30 (-0.82%)
  • SSIA 700 5 (0.72%)
  • SSMS 870 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • SSTM 530 5 (0.95%)
  • STAR 132 12 (10.00%)
  • SULI 50 0 (0.00%)
  • SWAT 108 1 (0.93%)
  • TAMU 372 2 (0.54%)
  • TARA 665 -20 (-2.92%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,115 20 (1.83%)
  • TBLA 910 35 (4.00%)
  • TCPI 5,550 -150 (-2.63%)
  • TDPM 260 8 (3.17%)
  • TEBE 1,865 0 (0.00%)
  • TELE 302 2 (0.67%)
  • TFAS 165 0 (0.00%)
  • TGRA 127 -33 (-20.62%)
  • TIFA 190 0 (0.00%)
  • TINS 810 35 (4.52%)
  • TIRA 252 -2 (-0.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,500 -150 (-1.29%)
  • TLKM 4,100 0 (0.00%)
  • TMAS 99 0 (0.00%)
  • TMPO 171 7 (4.27%)
  • TNCA 278 0 (0.00%)
  • TOBA 360 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOPS 460 -18 (-3.77%)
  • TOTL 416 -2 (-0.48%)
  • TOTO 298 4 (1.36%)
  • TOWR 735 -10 (-1.34%)
  • TPIA 9,800 0 (0.00%)
  • TPMA 224 -16 (-6.67%)
  • TRAM 50 -1 (-1.96%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 132 -3 (-2.22%)
  • TRIS 236 2 (0.85%)
  • TRUK 105 -1 (-0.94%)
  • TRUS 338 -16 (-4.52%)
  • TSPC 1,400 5 (0.36%)
  • TURI 905 0 (0.00%)
  • ULTJ 1,610 -15 (-0.92%)
  • UNIC 3,800 -50 (-1.30%)
  • UNIT 186 -2 (-1.06%)
  • UNSP 104 2 (1.96%)
  • UNTR 21,400 75 (0.35%)
  • UNVR 42,125 -125 (-0.30%)
  • URBN 2,260 -10 (-0.44%)
  • URBN-W 43 -4 (-8.51%)
  • VICO 107 2 (1.90%)
  • VINS 146 -6 (-3.95%)
  • VINS-W 14 -1 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • VIVA 69 1 (1.47%)
  • VOKS 286 -2 (-0.69%)
  • VRNA 99 9 (10.00%)
  • WAPO 62 -1 (-1.59%)
  • WEGE 306 4 (1.32%)
  • WEHA 149 0 (0.00%)
  • WIIM 179 -5 (-2.72%)
  • WIKA 2,080 80 (4.00%)
  • WINS 126 6 (5.00%)
  • WOMF 280 0 (0.00%)
  • WOOD 660 10 (1.54%)
  • WOWS 250 -10 (-3.85%)
  • WSBP 324 2 (0.62%)
  • WSKT 1,480 60 (4.23%)
  • WTON 466 0 (0.00%)
  • XAFA 1,030 -2 (-0.19%)
  • XCID 79 -1 (-1.25%)
  • XIIF 636 20 (3.25%)
  • XIIT 552 1 (0.18%)
  • XISR 400 1 (0.25%)
  • XNVE 157 -1 (-0.63%)
  • XPMI 970 5 (0.52%)
  • XSBC 111 0 (0.00%)
  • YELO 78 -1 (-1.27%)
  • YELO-W 18 -1 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 50 0 (0.00%)
  • ZINC 396 6 (1.54%)
  • ZONE 476 2 (0.42%)
Mark Dynamics Indonesia Tbk. (MARK)→
Last: 448.00
Change: -4.00 (-0.9%)
Last Updated: Dec-09 2019 14:33:10
Code: MARK
Last: 448
Change: -4
% Change: -0.88
Frequency: 140
Close: 452
Open: 452
High: 452
High Previous: 454
Low: 446
Low Previous: 450
Volume: 734,900
Value: 0.331 M
Market Capital: 962.073 M
IPO Price: 250
Last Updated: Dec-09 2019 14:33:10
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 9 34,200 68 446 448 4 1,900 1
2 19 133,300 267 444 450 178 88,800 3
3 18 126,400 253 442 452 174 86,900 1
4 23 166,800 334 440 454 214 106,900 6
5 16 108,700 217 438 456 222 111,200 6
6 18 114,400 229 436 458 247 123,300 6
7 18 132,900 266 434 460 425 212,700 8
8 18 162,200 324 432 462 224 112,100 6
9 19 105,200 210 430 464 243 121,700 6
10 18 112,800 226 428 466 243 121,400 6
Last Updated: Dec-09 2019 14:54:33
-
POPULAR NEWS