Search:
Thursday, Aug-13 2020 10:06 WIB
  • AGRI 1,201.050 12.090 (1.017%)
  • BASIC-IND 760.940 -3.560 (-0.466%)
  • BISNIS-27 472.390 -1.380 (-0.291%)
  • COMPOSITE 5,220.120 -13.330 (-0.255%)
  • CONSUMER 1,916.280 1.000 (0.052%)
  • DBX 942.850 -1.880 (-0.199%)
  • FINANCE 1,160.850 -4.500 (-0.386%)
  • I-GRADE 143.400 -0.510 (-0.354%)
  • IDX30 449.570 -1.950 (-0.432%)
  • IDX80 117.030 -0.430 (-0.366%)
  • IDXBUMN20 304.120 -1.610 (-0.527%)
  • IDXG30 122.100 -0.330 (-0.270%)
  • IDXHIDIV20 402.190 -2.340 (-0.578%)
  • IDXQ30 131.480 -0.450 (-0.341%)
  • IDXSMC-COM 214.510 -0.270 (-0.126%)
  • IDXSMC-LIQ 254.280 -0.120 (-0.047%)
  • IDXV30 109.040 -0.840 (-0.764%)
  • INFOBANK15 863.300 -3.880 (-0.447%)
  • INFRASTRUC 880.670 -3.610 (-0.408%)
  • Investor33 391.120 -0.820 (-0.209%)
  • ISSI 151.710 -0.020 (-0.013%)
  • JII 561.910 -0.060 (-0.011%)
  • JII70 189.220 0.110 (0.058%)
  • KOMPAS100 1,055.290 -2.500 (-0.236%)
  • LQ45 821.790 -3.430 (-0.416%)
  • MANUFACTUR 1,251.910 -1.380 (-0.110%)
  • MBX 1,453.750 -3.830 (-0.263%)
  • MINING 1,397.850 2.250 (0.161%)
  • MISC-IND 953.790 0.260 (0.027%)
  • MNC36 296.740 -1.020 (-0.343%)
  • PEFINDO25 268.630 0.330 (0.123%)
  • PROPERTY 295.430 -1.230 (-0.415%)
  • SMinfra18 254.130 -3.150 (-1.224%)
  • SRI-KEHATI 331.930 -0.900 (-0.270%)
  • TOTAL_MARKET 5,220.170 -13.280 (-0.254%)
  • TRADE 634.860 -2.660 (-0.417%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,250 250 (2.50%)
  • ABBA 50 0 (0.00%)
  • ABMM 960 -40 (-4.00%)
  • ACES 1,635 -5 (-0.30%)
  • ACST 264 2 (0.76%)
  • ADES 1,110 0 (0.00%)
  • ADHI 605 -5 (-0.82%)
  • ADMF 7,800 50 (0.65%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,115 -5 (-0.45%)
  • AGII 530 5 (0.95%)
  • AGRO 264 -10 (-3.65%)
  • AGRS 160 5 (3.23%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,860 0 (0.00%)
  • AKSI 292 -10 (-3.31%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 222 0 (0.00%)
  • AMAR 356 -2 (-0.56%)
  • AMIN 244 -2 (-0.81%)
  • AMRT 730 5 (0.69%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APEX 142 0 (0.00%)
  • APIC 840 -10 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • APII 153 -5 (-3.16%)
  • APLN 111 1 (0.91%)
  • ARNA 446 0 (0.00%)
  • ARTO 2,700 -20 (-0.74%)
  • ASGR 710 5 (0.71%)
  • ASII 5,400 0 (0.00%)
  • ASMI 1,190 5 (0.42%)
  • ASPI 173 1 (0.58%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 120 0 (0.00%)
  • ASSA 580 0 (0.00%)
  • AUTO 910 25 (2.82%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 47 24 (104.35%)
  • BACA 400 0 (0.00%)
  • BAJA 56 -1 (-1.75%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,300 0 (0.00%)
  • BBHI 167 6 (3.73%)
  • BBKP 197 -1 (-0.51%)
  • BBLD 420 -30 (-6.67%)
  • BBNI 5,075 -50 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • BBRI 3,320 -30 (-0.90%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 4 -1 (-20.00%)
  • BBTN 1,460 -5 (-0.34%)
  • BCAP 141 -2 (-1.40%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 20 (0.71%)
  • BEEF 192 2 (1.05%)
  • BEEF-W 12 -1 (-7.69%)
  • BELL 160 2 (1.27%)
  • BESS 310 2 (0.65%)
  • BESS-W 62 -7 (-10.14%)
  • BEST 122 0 (0.00%)
  • BFIN 344 -16 (-4.44%)
  • BGTG 51 0 (0.00%)
  • BHAT 442 -4 (-0.90%)
  • BHIT 50 0 (0.00%)
  • BINA 840 0 (0.00%)
  • BIRD 1,095 15 (1.39%)
  • BISI 910 5 (0.55%)
  • BJBR 955 -5 (-0.52%)
  • BJTM 565 -5 (-0.88%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 545 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMAS 278 0 (0.00%)
  • BMRI 6,075 -75 (-1.22%)
  • BMSR 70 17 (32.08%)
  • BMTR 282 18 (6.82%)
  • BNBA 314 0 (0.00%)
  • BNGA 790 -15 (-1.86%)
  • BNII 208 -2 (-0.95%)
  • BNLI 1,235 15 (1.23%)
  • BOGA 1,465 -10 (-0.68%)
  • BOLA 161 -2 (-1.23%)
  • BOSS 78 0 (0.00%)
  • BRIS 580 -10 (-1.69%)
  • BRMS 50 0 (0.00%)
  • BRPT 915 -10 (-1.08%)
  • BSDE 710 -5 (-0.70%)
  • BSIM 500 -10 (-1.96%)
  • BTON 173 0 (0.00%)
  • BTPN 2,340 0 (0.00%)
  • BTPS 4,000 -20 (-0.50%)
  • BUDI 92 -1 (-1.08%)
  • BUKK 710 0 (0.00%)
  • BULL 284 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 114 2 (1.79%) © 2010 IMQ - LKBN ANTARA
  • BYAN 13,275 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 208 2 (0.97%)
  • CANI 123 -2 (-1.60%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 29 -1 (-3.33%)
  • CASS 196 1 (0.51%)
  • CBMF 228 0 (0.00%)
  • CCSI 250 4 (1.63%)
  • CEKA 1,955 -5 (-0.26%)
  • CENT 145 2 (1.40%)
  • CFIN 187 0 (0.00%)
  • CITA 1,910 -25 (-1.29%)
  • CITY 59 0 (0.00%)
  • CITY-W 22 4 (22.22%)
  • CLEO 520 0 (0.00%)
  • CLPI 730 10 (1.39%)
  • CMNP 985 25 (2.60%)
  • CNTX 216 -2 (-0.92%)
  • COCO 775 -20 (-2.52%)
  • CPIN 6,225 25 (0.40%)
  • CPRI-W 15 0 (0.00%)
  • CSAP 318 20 (6.71%) © 2010 IMQ - LKBN ANTARA
  • CSIS 50 0 (0.00%)
  • CSRA 388 0 (0.00%)
  • CTRA 685 5 (0.74%)
  • CTTH 53 3 (6.00%)
  • DADA 82 1 (1.23%)
  • DADA-W 5 0 (0.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,755 -5 (-0.28%)
  • DFAM 350 22 (6.71%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 182 0 (0.00%)
  • DIVA 2,150 -50 (-2.27%)
  • DKFT 129 -1 (-0.77%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 234 0 (0.00%)
  • DMMX 228 -2 (-0.87%)
  • DMND 950 0 (0.00%)
  • DOID 278 4 (1.46%)
  • DPUM 57 -2 (-3.39%)
  • DSFI 67 1 (1.52%)
  • DSNG 430 10 (2.38%)
  • DUCK 366 -6 (-1.61%)
  • DVLA 2,640 190 (7.76%)
  • DWGL-W 40 -4 (-9.09%)
  • EAST 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,230 0 (0.00%)
  • ELSA 244 2 (0.83%)
  • ENRG 51 1 (2.00%)
  • ENVY 96 1 (1.05%)
  • EPAC 262 0 (0.00%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,665 -5 (-0.30%)
  • ESIP 216 -6 (-2.70%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 154 -2 (-1.28%)
  • ESTA 96 -4 (-4.00%)
  • ETWA 71 -2 (-2.74%)
  • EXCL 2,460 30 (1.23%)
  • FAST 900 -5 (-0.55%)
  • FASW 6,750 -200 (-2.88%)
  • FILM 162 -3 (-1.82%)
  • FIRE 132 2 (1.54%)
  • FISH 2,770 0 (0.00%)
  • FMII 695 -50 (-6.71%)
  • FOOD 123 -8 (-6.11%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 -1 (-1.04%)
  • FREN 120 -8 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 51 -3 (-5.56%)
  • GDST 56 1 (1.82%)
  • GGRM 50,875 -125 (-0.25%)
  • GIAA 254 0 (0.00%)
  • GJTL 550 0 (0.00%)
  • GMFI 82 0 (0.00%)
  • GOLD 195 -9 (-4.41%)
  • GOOD 1,305 5 (0.38%)
  • GPRA 50 0 (0.00%)
  • GWSA 97 -3 (-3.00%)
  • HDIT 492 -13 (-2.57%)
  • HEAL 3,180 30 (0.95%)
  • HELI-W 9 0 (0.00%)
  • HERO 865 30 (3.59%)
  • HEXA 3,510 20 (0.57%)
  • HKMU 75 1 (1.35%)
  • HMSP 1,710 -10 (-0.58%)
  • HOKI 640 -5 (-0.78%)
  • HOTL 50 0 (0.00%)
  • HRME 52 0 (0.00%)
  • HRTA 254 -4 (-1.55%)
  • HRUM 1,395 -20 (-1.41%)
  • ICBP 10,150 0 (0.00%)
  • ICON 55 -3 (-5.17%)
  • IFII 132 3 (2.33%) © 2010 IMQ - LKBN ANTARA
  • IFSH 420 0 (0.00%)
  • IGAR 330 6 (1.85%)
  • IKAN 530 -30 (-5.36%)
  • IMAS 625 -35 (-5.30%)
  • IMJS 250 -4 (-1.57%)
  • IMPC 1,255 0 (0.00%)
  • INAF 3,280 50 (1.55%)
  • INCI 635 -15 (-2.31%)
  • INCO 3,560 20 (0.56%)
  • INDF 7,075 25 (0.35%)
  • INDO 127 3 (2.42%)
  • INDO-W 32 1 (3.23%)
  • INDS 1,955 -15 (-0.76%)
  • INDY 1,045 10 (0.97%)
  • INKP 9,325 -150 (-1.58%)
  • INOV 222 0 (0.00%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,600 -100 (-5.88%)
  • INTD 132 -3 (-2.22%)
  • INTP 11,900 75 (0.63%)
  • IPCC 406 -16 (-3.79%)
  • IPCM 220 -2 (-0.90%)
  • IPOL 82 -2 (-2.38%)
  • IPTV 318 -10 (-3.05%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 43 -5 (-10.42%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,390 0 (0.00%)
  • ISSP 127 1 (0.79%)
  • ITIC 845 -30 (-3.43%)
  • ITMG 8,200 75 (0.92%)
  • JAST 71 3 (4.41%)
  • JAWA 52 -3 (-5.45%)
  • JAYA 74 0 (0.00%)
  • JAYA-W 10 0 (0.00%)
  • JKON 338 0 (0.00%)
  • JMAS 200 -4 (-1.96%)
  • JPFA 1,090 -10 (-0.91%)
  • JRPT 428 4 (0.94%)
  • JSKY 80 0 (0.00%)
  • JSMR 4,110 -10 (-0.24%)
  • JTPE 795 5 (0.63%)
  • KAEF 3,250 20 (0.62%)
  • KAYU 50 0 (0.00%)
  • KBAG 228 -16 (-6.56%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 368 0 (0.00%)
  • KBLM 210 8 (3.96%)
  • KEEN 320 6 (1.91%)
  • KEJU 1,070 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIJA 143 1 (0.70%)
  • KINO 3,310 40 (1.22%)
  • KLBF 1,610 -5 (-0.31%)
  • KMTR 312 -12 (-3.70%)
  • KOBX 91 1 (1.11%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 58 1 (1.75%)
  • KPAS 51 0 (0.00%)
  • KPIG 107 -2 (-1.83%)
  • KRAS 372 0 (0.00%)
  • KREN 90 -3 (-3.23%)
  • LAND 212 0 (0.00%)
  • LCKM 372 -2 (-0.53%)
  • LINK 1,930 -5 (-0.26%)
  • LMAS 50 0 (0.00%)
  • LPCK 800 10 (1.27%)
  • LPGI 3,810 -90 (-2.31%)
  • LPKR 141 1 (0.71%)
  • LPPF 1,320 60 (4.76%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,010 20 (2.02%)
  • LTLS 438 2 (0.46%)
  • LUCK 200 -4 (-1.96%)
  • MAIN 610 -5 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,200 10 (0.46%)
  • MAPI 705 10 (1.44%)
  • MARK 840 -45 (-5.08%)
  • MBAP 2,250 430 (23.63%)
  • MBSS 414 -2 (-0.48%)
  • MCAS 2,180 -20 (-0.91%)
  • MCOR 127 -2 (-1.55%)
  • MDKA 1,810 0 (0.00%)
  • MDKI 159 4 (2.58%)
  • MDLN 55 0 (0.00%)
  • MEDC 525 -15 (-2.78%)
  • MEDC-W 31 -1 (-3.12%)
  • MERK 3,370 -10 (-0.30%)
  • MFIN 935 -15 (-1.58%)
  • MFMI 520 0 (0.00%)
  • MGRO 840 5 (0.60%)
  • MICE 306 8 (2.68%)
  • MIKA 2,350 50 (2.17%)
  • MLBI 9,650 0 (0.00%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 50 0 (0.00%)
  • MLPT 655 75 (12.93%)
  • MMLP 188 0 (0.00%)
  • MNCN 930 -25 (-2.62%) © 2010 IMQ - LKBN ANTARA
  • MPMX 478 -2 (-0.42%)
  • MPOW 57 0 (0.00%)
  • MPPA 111 0 (0.00%)
  • MRAT 137 3 (2.24%)
  • MSIN 306 -10 (-3.16%)
  • MSKY 955 -70 (-6.83%)
  • MTDL 1,520 -45 (-2.88%)
  • MTLA 390 0 (0.00%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,260 10 (0.44%)
  • NATO 282 -8 (-2.76%)
  • NFCX 1,870 -30 (-1.58%)
  • NIKL 865 0 (0.00%)
  • NISP 715 5 (0.70%)
  • NOBU 670 -50 (-6.94%)
  • NRCA 314 -2 (-0.63%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 139 1 (0.72%)
  • PALM 300 -6 (-1.96%)
  • PAMG 69 -5 (-6.76%)
  • PANI 65 2 (3.17%)
  • PANR 82 0 (0.00%)
  • PANS 820 15 (1.86%)
  • PBID 870 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 254 4 (1.60%)
  • PCAR 374 -4 (-1.06%)
  • PEGE 146 4 (2.82%)
  • PEHA 1,810 5 (0.28%)
  • PGAS 1,220 0 (0.00%)
  • PGJO 52 1 (1.96%)
  • PGUN 350 12 (3.55%)
  • PICO 172 -1 (-0.58%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PNBN 830 15 (1.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 745 25 (3.47%)
  • PNLF 210 25 (13.51%)
  • POLA 51 -1 (-1.92%)
  • POLA-W 45 33 (275.00%)
  • POLL 3,830 50 (1.32%)
  • POLU 910 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 630 0 (0.00%)
  • PPGL 193 0 (0.00%)
  • PPGL-W 12 -1 (-7.69%)
  • PPRE 178 -1 (-0.56%)
  • PPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRAS 134 -4 (-2.90%)
  • PRDA 3,030 30 (1.00%)
  • PRIM 276 18 (6.98%)
  • PRIM-W 6 1 (20.00%)
  • PSAB 254 -4 (-1.55%)
  • PSGO 114 1 (0.88%)
  • PSSI 160 -5 (-3.03%)
  • PTBA 2,070 10 (0.49%)
  • PTPP 985 -25 (-2.48%)
  • PTPW 1,555 -70 (-4.31%)
  • PTRO 1,930 0 (0.00%)
  • PTSN 238 10 (4.39%)
  • PURA 132 3 (2.33%)
  • PURA-W 20 2 (11.11%)
  • PURE 115 2 (1.77%)
  • PURE-W 10 0 (0.00%)
  • PWON 402 -4 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 625 5 (0.81%)
  • R-LQ45X 880 4 (0.46%)
  • RAJA 114 -1 (-0.87%)
  • RALS 650 25 (4.00%)
  • RANC 430 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RICY 84 0 (0.00%)
  • RIGS 228 0 (0.00%)
  • RISE 424 4 (0.95%)
  • RMBA 230 -16 (-6.50%)
  • RODA 50 0 (0.00%)
  • RONY 92 -4 (-4.17%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 236 12 (5.36%)
  • SAFE 194 0 (0.00%)
  • SAME 77 1 (1.32%)
  • SAMF 356 0 (0.00%)
  • SBAT 189 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,500 -350 (-3.55%)
  • SCMA 1,240 -20 (-1.59%)
  • SDPC 120 -2 (-1.64%)
  • SGER 244 -18 (-6.87%)
  • SGER-W 50 -25 (-33.33%)
  • SGRO 1,700 -35 (-2.02%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,370 0 (0.00%)
  • SILO 4,680 30 (0.65%)
  • SIMP 326 10 (3.16%)
  • SKRN 705 -15 (-2.08%)
  • SLIS 5,175 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMBR 500 -15 (-2.91%)
  • SMCB 1,020 -10 (-0.97%)
  • SMDR 246 0 (0.00%)
  • SMGR 9,775 -75 (-0.76%)
  • SMKL 178 0 (0.00%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 85 -2 (-2.30%)
  • SMRA 560 -10 (-1.75%)
  • SMSM 1,290 -30 (-2.27%)
  • SOCI 126 -1 (-0.79%)
  • SOFA 75 1 (1.35%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 428 8 (1.90%)
  • SOTS-W 15 -17 (-53.12%)
  • SPMA 262 4 (1.55%)
  • SPTO 440 0 (0.00%)
  • SQMI 184 -2 (-1.08%)
  • SRAJ 130 -5 (-3.70%)
  • SRIL 197 2 (1.03%)
  • SRSN 57 1 (1.79%)
  • SSIA 352 4 (1.15%)
  • SSMS 830 -5 (-0.60%)
  • SSTM 550 -5 (-0.90%)
  • STTP 7,325 -25 (-0.34%)
  • SWAT 89 3 (3.49%) © 2010 IMQ - LKBN ANTARA
  • TAMU 54 -1 (-1.82%)
  • TARA 50 0 (0.00%)
  • TBIG 1,275 -15 (-1.16%)
  • TBLA 830 10 (1.22%)
  • TCPI 4,210 30 (0.72%)
  • TDPM 101 7 (7.45%)
  • TECH 120 1 (0.84%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 66 0 (0.00%)
  • TIFA 392 -8 (-2.00%)
  • TINS 760 0 (0.00%)
  • TKIM 6,850 -100 (-1.44%)
  • TLKM 2,970 20 (0.68%)
  • TMAS 110 2 (1.85%)
  • TMPO 125 -2 (-1.57%)
  • TOTL 296 2 (0.68%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 1,030 -60 (-5.50%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,400 0 (0.00%)
  • TPMA 342 -24 (-6.56%)
  • TRIN 240 6 (2.56%)
  • TRIN-W 9 0 (0.00%)
  • TRUK 114 -1 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,380 0 (0.00%)
  • TUGU 2,550 0 (0.00%)
  • TURI 1,390 0 (0.00%)
  • UANG 308 4 (1.32%)
  • UCID 1,475 20 (1.37%)
  • ULTJ 1,610 5 (0.31%)
  • UNIC 3,600 100 (2.86%)
  • UNSP 59 4 (7.27%)
  • UNTR 22,800 -725 (-3.08%)
  • UNVR 8,100 50 (0.62%)
  • URBN-W 19 0 (0.00%)
  • VINS 90 0 (0.00%)
  • VINS-W 2 0 (0.00%)
  • VOKS 198 1 (0.51%)
  • WEGE 192 -3 (-1.54%)
  • WEHA 73 0 (0.00%)
  • WIIM 360 -6 (-1.64%)
  • WIKA 1,190 -25 (-2.06%)
  • WOMF 240 -8 (-3.23%)
  • WOOD 414 8 (1.97%)
  • WOWS 77 1 (1.32%)
  • WSBP 168 -1 (-0.59%)
  • WSKT 645 -10 (-1.53%)
  • WTON 284 2 (0.71%)
  • XIIT 478 4 (0.84%) © 2010 IMQ - LKBN ANTARA
  • XISR 346 0 (0.00%)
  • XNVE 123 1 (0.82%)
  • XPDV 404 10 (2.54%)
  • ZINC 137 -1 (-0.72%)
  • ZONE 396 -6 (-1.49%)
MAP Boga Adiperkasa Tbk. (MAPB)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Aug-13 2020 08:37:15
Code: MAPB
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 1,340
Open: 0
High: 0
High Previous: 1,340
Low: 0
Low Previous: 1,230
Volume: 0
Value: 0.000 M
Market Capital: 2,877.630 M
IPO Price: 1,680
Last Updated: Aug-13 2020 08:37:15
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 1 300 1 1,270 1,340 4 1,800 3
2 0 0 0 0 1,410 1 500 1
3 0 0 0 0 1,500 4 2,000 1
4 0 0 0 0 1,605 0 100 1
5 0 0 0 0 0 0 0 0
6 0 0 0 0 0 0 0 0
7 0 0 0 0 0 0 0 0
8 0 0 0 0 0 0 0 0
9 0 0 0 0 0 0 0 0
10 0 0 0 0 0 0 0 0
Last Updated: Aug-13 2020 09:45:13
-
POPULAR NEWS