Search:
Wednesday, Feb-26 2020 14:20 WIB
  • AGRI 1,241.440 -9.730 (-0.778%)
  • BASIC-IND 790.020 -61.540 (-7.227%)
  • BISNIS-27 516.830 -7.340 (-1.400%)
  • COMPOSITE 5,694.840 -112.210 (-1.932%)
  • CONSUMER 1,849.040 -34.920 (-1.854%)
  • DBX 997.710 -43.050 (-4.136%)
  • FINANCE 1,307.590 -13.730 (-1.039%)
  • I-GRADE 165.650 -4.720 (-2.770%)
  • IDX30 505.250 -9.720 (-1.887%)
  • IDX80 128.680 -2.890 (-2.197%)
  • IDXBUMN20 355.210 -8.150 (-2.243%)
  • IDXG30 132.330 -2.810 (-2.079%)
  • IDXHIDIV20 463.660 -7.880 (-1.671%)
  • IDXSMC-COM 227.550 -3.110 (-1.348%)
  • IDXSMC-LIQ 267.460 -5.350 (-1.961%)
  • IDXV30 120.960 -1.560 (-1.273%)
  • INFOBANK15 1,002.980 -11.370 (-1.121%)
  • INFRASTRUC 985.060 -21.530 (-2.139%)
  • Investor33 434.320 -6.100 (-1.385%)
  • ISSI 163.360 -4.120 (-2.460%)
  • JII 593.590 -21.130 (-3.437%)
  • JII70 199.410 -6.420 (-3.119%)
  • KOMPAS100 1,150.860 -27.740 (-2.354%)
  • LQ45 924.230 -17.290 (-1.836%)
  • MANUFACTUR 1,264.280 -44.160 (-3.375%)
  • MBX 1,593.060 -26.260 (-1.622%)
  • MINING 1,406.270 -25.900 (-1.808%)
  • MISC-IND 1,069.750 -4.760 (-0.443%)
  • MNC36 321.960 -7.550 (-2.291%)
  • PEFINDO25 286.000 -8.400 (-2.853%)
  • PROPERTY 439.510 -4.720 (-1.063%)
  • SMinfra18 281.560 -5.700 (-1.984%)
  • SRI-KEHATI 372.380 -4.740 (-1.257%)
  • TOTAL_MARKET 5,694.930 -112.120 (-1.931%)
  • TRADE 680.360 -8.460 (-1.228%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,625 -225 (-2.07%)
  • ABBA 52 -1 (-1.89%)
  • ACES 1,525 -25 (-1.61%)
  • ACST 605 -30 (-4.72%)
  • ADES 900 0 (0.00%)
  • ADHI 845 -25 (-2.87%)
  • ADMF 10,325 125 (1.23%)
  • ADMG 126 1 (0.80%)
  • ADRO 1,270 -15 (-1.17%)
  • AGAR 428 0 (0.00%)
  • AGII 550 -10 (-1.79%)
  • AGRO 138 -5 (-3.50%)
  • AGRS 149 -1 (-0.67%)
  • AHAP 51 -2 (-3.77%)
  • AKRA 2,870 -100 (-3.37%)
  • AKSI 390 20 (5.41%)
  • ALDO 470 0 (0.00%)
  • ALKA 396 20 (5.32%)
  • AMAR 270 -12 (-4.26%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 805 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 640 -20 (-3.03%)
  • APEX 134 -19 (-12.42%)
  • APIC 755 -10 (-1.31%) © 2010 IMQ - LKBN ANTARA
  • APII 218 18 (9.00%)
  • APLN 144 -3 (-2.04%)
  • ARKA 1,800 -190 (-9.55%)
  • ARNA 426 -14 (-3.18%)
  • ARTO 3,400 -100 (-2.86%)
  • ASBI 242 2 (0.83%)
  • ASGR 925 10 (1.09%)
  • ASII 6,075 -150 (-2.41%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,265 -25 (-1.94%)
  • ASPI 294 8 (2.80%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 168 -4 (-2.33%)
  • ASSA 510 -15 (-2.86%)
  • AUTO 1,060 -25 (-2.30%)
  • AYLS 71 2 (2.90%)
  • AYLS-W 14 1 (7.69%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -16 (-43.24%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 62 -1 (-1.59%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 615 5 (0.82%) © 2010 IMQ - LKBN ANTARA
  • BBCA 32,250 -400 (-1.23%)
  • BBHI 107 6 (5.94%)
  • BBKP 196 -3 (-1.51%)
  • BBNI 7,350 -150 (-2.00%)
  • BBRI 4,480 -20 (-0.44%)
  • BBTN 1,800 -20 (-1.10%)
  • BBYB 298 0 (0.00%)
  • BCAP 148 -2 (-1.33%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,390 -40 (-1.17%)
  • BEEF 328 -14 (-4.09%)
  • BEEF-W 35 -2 (-5.41%)
  • BEKS 50 0 (0.00%)
  • BELL 755 55 (7.86%)
  • BEST 151 -6 (-3.82%)
  • BFIN 486 -10 (-2.02%)
  • BGTG 51 0 (0.00%)
  • BHIT 61 1 (1.67%)
  • BINA 870 5 (0.58%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,270 -30 (-1.30%)
  • BISI 970 -10 (-1.02%)
  • BJBR 940 -30 (-3.09%)
  • BJTM 630 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 5 -2 (-28.57%)
  • BKSW 158 8 (5.33%)
  • BLUE 520 -5 (-0.95%)
  • BMAS 230 0 (0.00%)
  • BMRI 7,650 -150 (-1.92%)
  • BMSR 76 -4 (-5.00%)
  • BMTR 318 -2 (-0.62%)
  • BNBR 50 0 (0.00%)
  • BNGA 810 -5 (-0.61%)
  • BNII 188 -5 (-2.59%)
  • BNLI 1,205 -20 (-1.63%)
  • BOLA 208 -32 (-13.33%)
  • BOLT 820 -10 (-1.20%)
  • BOSS 102 -2 (-1.92%)
  • BPTR 89 -1 (-1.11%)
  • BRIS 260 -18 (-6.47%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,010 -85 (-7.76%)
  • BSDE 1,075 -10 (-0.92%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 2,190 -60 (-2.67%)
  • BTON 181 -15 (-7.65%)
  • BTPN 2,850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPS 4,160 10 (0.24%)
  • BUDI 94 -3 (-3.09%)
  • BUKK 1,260 -15 (-1.18%)
  • BULL 154 -5 (-3.14%)
  • BULL-W 45 -15 (-25.00%)
  • BULL-W2 19 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -5 (-5.68%)
  • BVIC 60 -2 (-3.23%)
  • BWPT 96 -3 (-3.03%)
  • CAKK 52 0 (0.00%)
  • CAKK-W 16 1 (6.67%)
  • CAMP 280 -4 (-1.41%)
  • CANI 178 10 (5.95%)
  • CARS 92 1 (1.10%)
  • CCSI 256 0 (0.00%)
  • CEKA 1,530 -30 (-1.92%)
  • CENT 66 -1 (-1.49%)
  • CFIN 232 -6 (-2.52%)
  • CINT 280 4 (1.45%)
  • CITY 53 0 (0.00%)
  • CITY-W 19 0 (0.00%)
  • CLAY 2,860 -10 (-0.35%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 720 10 (1.41%) © 2010 IMQ - LKBN ANTARA
  • CNKO 50 0 (0.00%)
  • CNTX 298 -2 (-0.67%)
  • CPIN 6,075 -300 (-4.71%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 1 (7.14%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 545 45 (9.00%)
  • CTRA 935 -35 (-3.61%)
  • CTTH 50 0 (0.00%)
  • DADA 138 -11 (-7.38%)
  • DADA-W 11 0 (0.00%)
  • DART 262 -34 (-11.49%)
  • DEAL 189 8 (4.42%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DILD 266 -6 (-2.21%)
  • DIVA 2,200 0 (0.00%)
  • DKFT 117 -1 (-0.85%)
  • DLTA 6,000 -200 (-3.23%)
  • DMAS 264 -10 (-3.65%)
  • DMMX 160 -14 (-8.05%)
  • DMND 905 -10 (-1.09%)
  • DNAR 250 20 (8.70%)
  • DOID 180 -14 (-7.22%) © 2010 IMQ - LKBN ANTARA
  • DSFI 95 3 (3.26%)
  • DSNG 426 -4 (-0.93%)
  • DUCK 1,185 -15 (-1.25%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 270 20 (8.00%)
  • DWGL-W 52 -19 (-26.76%)
  • DYAN 55 -9 (-14.06%)
  • EAST 80 -1 (-1.23%)
  • EAST-W 11 0 (0.00%)
  • ECII 865 -135 (-13.50%)
  • EKAD 1,005 -35 (-3.37%)
  • ELSA 232 -12 (-4.92%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,290 290 (14.50%)
  • ERAA 1,680 -80 (-4.55%)
  • ERTX 134 4 (3.08%)
  • ESIP 156 1 (0.65%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 204 -14 (-6.42%)
  • ESTI 50 0 (0.00%)
  • ETWA 53 0 (0.00%)
  • EXCL 2,510 -70 (-2.71%)
  • FAST 1,150 -20 (-1.71%)
  • FILM 198 4 (2.06%) © 2010 IMQ - LKBN ANTARA
  • FIRE 115 -13 (-10.16%)
  • FITT 56 0 (0.00%)
  • FITT-W 33 -2 (-5.71%)
  • FOOD 81 -2 (-2.41%)
  • FORZ 50 0 (0.00%)
  • FPNI 84 -1 (-1.18%)
  • FREN 109 2 (1.87%)
  • FREN-W 61 -6 (-8.96%)
  • FUJI 103 -2 (-1.90%)
  • GDST 66 -3 (-4.35%)
  • GGRM 55,000 -200 (-0.36%)
  • GGRP 430 40 (10.26%)
  • GHON 1,550 195 (14.39%)
  • GIAA 286 -16 (-5.30%)
  • GJTL 444 -10 (-2.20%)
  • GLOB 330 0 (0.00%)
  • GLVA 244 -6 (-2.40%)
  • GMFI 86 -1 (-1.15%)
  • GOOD 1,320 0 (0.00%)
  • GPRA 56 -4 (-6.67%)
  • GTBO 109 6 (5.83%)
  • GWSA 143 7 (5.15%)
  • HDFA 150 1 (0.67%)
  • HDIT 580 65 (12.62%)
  • HEAL 3,230 -40 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • HELI 170 -10 (-5.56%)
  • HERO 890 -10 (-1.11%)
  • HEXA 3,090 -10 (-0.32%)
  • HITS 595 25 (4.39%)
  • HKMU 144 4 (2.86%)
  • HMSP 1,795 -65 (-3.49%)
  • HOKI 890 -15 (-1.66%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 105 3 (2.94%)
  • HRME 960 20 (2.13%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,205 -5 (-0.41%)
  • IBFN 368 18 (5.14%)
  • IBFN-W 13 0 (0.00%)
  • IBST 7,200 1,200 (20.00%)
  • ICBP 10,800 -175 (-1.59%)
  • ICON 66 0 (0.00%)
  • IFII 157 -6 (-3.68%)
  • IFSH 500 24 (5.04%)
  • IGAR 298 -6 (-1.97%)
  • IKAI 50 0 (0.00%)
  • IKAN 195 -3 (-1.52%)
  • IKBI 270 20 (8.00%)
  • IMAS 760 -15 (-1.94%)
  • IMJS 232 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,080 -5 (-0.46%)
  • INAF 610 -30 (-4.69%)
  • INAI 386 0 (0.00%)
  • INCI 382 -12 (-3.05%)
  • INCO 2,850 -150 (-5.00%)
  • INDF 7,075 -150 (-2.08%)
  • INDO 97 -3 (-3.00%)
  • INDO-W 30 -1 (-3.23%)
  • INDR 2,220 100 (4.72%)
  • INDS 1,990 0 (0.00%)
  • INDY 820 -45 (-5.20%)
  • INKP 6,125 -175 (-2.78%)
  • INOV 302 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPS 3,860 0 (0.00%)
  • INTA 444 -24 (-5.13%)
  • INTD 230 14 (6.48%)
  • INTP 15,150 -550 (-3.50%)
  • IPCC 525 -5 (-0.94%)
  • IPCM 162 -4 (-2.41%)
  • IPOL 69 0 (0.00%)
  • IPTV 376 -2 (-0.53%)
  • IPTV-W 82 4 (5.13%)
  • IRRA 670 -25 (-3.60%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,160 -70 (-3.14%)
  • ISSP 162 -5 (-2.99%)
  • ITIC 1,680 -230 (-12.04%)
  • ITMA 278 16 (6.11%)
  • ITMA-W 36 2 (5.88%)
  • ITMG 11,000 0 (0.00%)
  • JAST 1,460 -5 (-0.34%)
  • JAYA 73 -1 (-1.35%)
  • JAYA-W 16 1 (6.67%)
  • JMAS 640 50 (8.47%)
  • JPFA 1,450 -45 (-3.01%)
  • JRPT 460 -14 (-2.95%)
  • JSKY 143 -11 (-7.14%)
  • JSMR 4,800 -200 (-4.00%)
  • JTPE 985 0 (0.00%)
  • KAEF 715 -35 (-4.67%)
  • KARW 50 0 (0.00%)
  • KAYU 60 -3 (-4.76%)
  • KBLI 452 -20 (-4.24%)
  • KBLM 236 0 (0.00%)
  • KDSI 1,000 5 (0.50%)
  • KEEN 382 -8 (-2.05%)
  • KEJU 910 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 284 -2 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • KINO 2,960 -90 (-2.95%)
  • KIOS 300 10 (3.45%)
  • KIOS-W 50 15 (42.86%)
  • KJEN 1,800 -200 (-10.00%)
  • KKGI 192 -10 (-4.95%)
  • KLBF 1,295 0 (0.00%)
  • KMTR 250 -18 (-6.72%)
  • KOBX 115 -3 (-2.54%)
  • KOIN 140 0 (0.00%)
  • KOPI 610 0 (0.00%)
  • KOTA 665 -35 (-5.00%)
  • KPAL 142 -3 (-2.07%)
  • KPAS 50 -1 (-1.96%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 122 -1 (-0.81%)
  • KRAS 246 -10 (-3.91%)
  • KREN 458 -2 (-0.43%)
  • LAND 760 60 (8.57%)
  • LIFE 5,850 -275 (-4.49%)
  • LINK 3,480 -40 (-1.14%)
  • LMAS 90 -9 (-9.09%)
  • LMPI 77 -13 (-14.44%)
  • LPCK 765 -15 (-1.92%)
  • LPIN 200 0 (0.00%)
  • LPKR 232 -2 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • LPLI 56 4 (7.69%)
  • LPPF 3,180 -30 (-0.93%)
  • LPPS 75 -1 (-1.32%)
  • LRNA 147 -11 (-6.96%)
  • LSIP 1,055 -10 (-0.94%)
  • LTLS 570 10 (1.79%)
  • LUCK 426 -22 (-4.91%)
  • MAIN 750 -45 (-5.66%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 3,680 -220 (-5.64%)
  • MAPI 835 -5 (-0.60%)
  • MARK 478 0 (0.00%)
  • MASA 490 -4 (-0.81%)
  • MBAP 1,930 45 (2.39%)
  • MBSS 418 -6 (-1.42%)
  • MBTO 77 -3 (-3.75%)
  • MCAS 1,735 -30 (-1.70%)
  • MCOR 99 -2 (-1.98%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,300 -5 (-0.38%)
  • MDKI 181 0 (0.00%)
  • MDLN 176 -2 (-1.12%)
  • MEDC 660 -15 (-2.22%)
  • MEDC-W 119 -3 (-2.46%) © 2010 IMQ - LKBN ANTARA
  • MEGA 5,400 0 (0.00%)
  • MERK 2,100 -20 (-0.94%)
  • META 144 -6 (-4.00%)
  • MFMI 398 -2 (-0.50%)
  • MGRO 800 -5 (-0.62%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,400 -130 (-5.14%)
  • MINA 69 3 (4.55%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 200 (1.33%)
  • MLIA 550 -45 (-7.56%)
  • MLPL 59 -2 (-3.28%)
  • MLPT 380 -8 (-2.06%)
  • MMLP 168 -1 (-0.59%)
  • MNCN 1,285 -65 (-4.81%)
  • MOLI 1,030 0 (0.00%)
  • MPMX 620 -10 (-1.59%)
  • MPOW 59 2 (3.51%)
  • MPPA 109 -2 (-1.80%)
  • MPRO 810 5 (0.62%)
  • MRAT 138 0 (0.00%)
  • MSIN 386 -4 (-1.03%)
  • MTDL 1,685 -10 (-0.59%)
  • MTSM 190 47 (32.87%)
  • MTWI 61 -1 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • MYOR 1,860 -45 (-2.36%)
  • MYTX 56 6 (12.00%)
  • NATO 1,060 -20 (-1.85%)
  • NELY 144 34 (30.91%)
  • NFCX 2,770 10 (0.36%)
  • NICK 304 26 (9.35%)
  • NIKL 404 -14 (-3.35%)
  • NIRO 140 -5 (-3.45%)
  • NISP 850 10 (1.19%)
  • NRCA 330 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 0 (0.00%)
  • OCAP 156 26 (20.00%)
  • OKAS 104 0 (0.00%)
  • OPMS 84 1 (1.20%)
  • PADI 50 0 (0.00%)
  • PAMG 132 -10 (-7.04%)
  • PANI 93 -2 (-2.11%)
  • PANR 208 -4 (-1.89%)
  • PANS 1,145 45 (4.09%)
  • PBID 935 0 (0.00%)
  • PBRX 352 -10 (-2.76%)
  • PCAR 250 -28 (-10.07%) © 2010 IMQ - LKBN ANTARA
  • PDES 850 125 (17.24%)
  • PEHA 940 -40 (-4.08%)
  • PGAS 1,485 -15 (-1.00%)
  • PGJO 84 -4 (-4.55%)
  • PGLI 300 10 (3.45%)
  • PICO 650 -30 (-4.41%)
  • PJAA 830 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,400 250 (7.94%)
  • PMJS 124 -1 (-0.80%)
  • PNBN 1,155 -20 (-1.70%)
  • PNBS 50 0 (0.00%)
  • PNIN 980 -15 (-1.51%)
  • PNLF 264 -4 (-1.49%)
  • POLA 52 0 (0.00%)
  • POLI 1,290 115 (9.79%)
  • POLL 11,625 0 (0.00%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • PORT 590 -5 (-0.84%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 775 -10 (-1.27%)
  • PPRE 186 -3 (-1.59%)
  • PPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRDA 3,680 -30 (-0.81%)
  • PRIM 320 10 (3.23%)
  • PSAB 252 -6 (-2.33%)
  • PSSI 165 -7 (-4.07%)
  • PTBA 2,390 -20 (-0.83%)
  • PTIS 74 -21 (-22.11%)
  • PTPP 1,260 -70 (-5.26%)
  • PTPW 865 -5 (-0.57%)
  • PTRO 1,450 -35 (-2.36%)
  • PTSN 240 -2 (-0.83%)
  • PURA 175 -6 (-3.31%)
  • PURA-W 12 0 (0.00%)
  • PURE 163 -21 (-11.41%)
  • PURE-W 30 -7 (-18.92%)
  • PWON 550 -5 (-0.90%)
  • PZZA 985 0 (0.00%)
  • R-LQ45X 969 -16 (-1.62%)
  • RAJA 114 -3 (-2.56%)
  • RALS 925 -35 (-3.65%)
  • RANC 288 -10 (-3.36%)
  • RBMS 50 -1 (-1.96%)
  • RDTX 5,250 0 (0.00%)
  • REAL 101 -2 (-1.94%)
  • REAL-W 11 -1 (-8.33%)
  • RELI 123 10 (8.85%) © 2010 IMQ - LKBN ANTARA
  • RICY 127 -11 (-7.97%)
  • RIGS 280 0 (0.00%)
  • RISE 466 -2 (-0.43%)
  • RODA 56 1 (1.82%)
  • ROTI 1,280 -10 (-0.78%)
  • RUIS 206 -4 (-1.90%)
  • SAFE 202 -4 (-1.94%)
  • SAME 175 -15 (-7.89%)
  • SATU 51 -3 (-5.56%)
  • SCMA 1,145 -80 (-6.53%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 650 -125 (-16.13%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,300 40 (1.77%)
  • SHIP 750 -5 (-0.66%)
  • SIDO 1,245 -30 (-2.35%)
  • SILO 6,750 -75 (-1.10%)
  • SIMP 324 -10 (-2.99%)
  • SINI 870 -90 (-9.38%)
  • SINI-W 264 -361 (-57.76%)
  • SKRN 492 0 (0.00%)
  • SLIS 4,730 -60 (-1.25%)
  • SMAR 3,650 50 (1.39%)
  • SMBR 292 -8 (-2.67%) © 2010 IMQ - LKBN ANTARA
  • SMCB 970 0 (0.00%)
  • SMDM 103 -3 (-2.83%)
  • SMDR 191 -1 (-0.52%)
  • SMGR 11,050 -150 (-1.34%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 106 0 (0.00%)
  • SMRA 890 -5 (-0.56%)
  • SMSM 1,425 -5 (-0.35%)
  • SOCI 121 1 (0.83%)
  • SOSS 444 62 (16.23%)
  • SOSS-W 60 0 (0.00%)
  • SOTS-W 69 37 (115.62%)
  • SPMA 292 -12 (-3.95%)
  • SPTO 795 -5 (-0.62%)
  • SQMI 308 8 (2.67%)
  • SRAJ 202 -8 (-3.81%)
  • SRIL 202 -8 (-3.81%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,530 -10 (-0.28%)
  • SSIA 625 -20 (-3.10%)
  • SSMS 790 -30 (-3.66%)
  • SULI 50 -1 (-1.96%)
  • SWAT 80 0 (0.00%)
  • TAMA 414 -70 (-14.46%)
  • TAMA-W 18 -1 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • TAMU 99 -8 (-7.48%)
  • TBIG 1,170 -25 (-2.09%)
  • TBLA 635 -40 (-5.93%)
  • TBMS 765 -35 (-4.38%)
  • TCPI 6,950 -350 (-4.79%)
  • TEBE 1,765 -15 (-0.84%)
  • TELE 136 -10 (-6.85%)
  • TFAS 115 -1 (-0.86%)
  • TGRA 92 -5 (-5.15%)
  • TINS 640 -30 (-4.48%)
  • TIRA 234 0 (0.00%)
  • TIRT 52 1 (1.96%)
  • TKIM 6,875 -550 (-7.41%)
  • TLKM 3,510 -80 (-2.23%)
  • TMAS 81 -3 (-3.57%)
  • TMPO 155 -5 (-3.12%)
  • TOPS 50 0 (0.00%)
  • TOTL 386 0 (0.00%)
  • TOTO 236 -18 (-7.09%)
  • TOWR 855 -15 (-1.72%)
  • TPIA 8,050 -550 (-6.40%)
  • TRIN 228 2 (0.88%)
  • TRIN-W 19 0 (0.00%)
  • TRIS 298 0 (0.00%)
  • TRST 380 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUK 81 0 (0.00%)
  • TSPC 1,335 -20 (-1.48%)
  • TUGU 3,420 0 (0.00%)
  • TURI 1,175 -5 (-0.42%)
  • UCID 1,650 -25 (-1.49%)
  • ULTJ 1,610 -5 (-0.31%)
  • UNSP 84 0 (0.00%)
  • UNTR 18,000 -275 (-1.50%)
  • UNVR 7,300 0 (0.00%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 24 -1 (-4.00%)
  • VICO 107 -3 (-2.73%)
  • VINS 111 1 (0.91%)
  • VINS-W 7 -2 (-22.22%)
  • VIVA 50 0 (0.00%)
  • VOKS 302 -14 (-4.43%)
  • VRNA 75 -25 (-25.00%)
  • WAPO 90 9 (11.11%)
  • WEGE 266 -6 (-2.21%)
  • WEHA 131 -2 (-1.50%)
  • WICO 468 18 (4.00%)
  • WIIM 135 -2 (-1.46%)
  • WIKA 1,895 -65 (-3.32%)
  • WINS 98 -2 (-2.00%)
  • WOMF 294 2 (0.68%) © 2010 IMQ - LKBN ANTARA
  • WOOD 428 -14 (-3.17%)
  • WOWS 105 3 (2.94%)
  • WSBP 204 -10 (-4.67%)
  • WSKT 1,040 -40 (-3.70%)
  • WTON 368 -4 (-1.08%)
  • XBNI 1,039 -12 (-1.14%)
  • XCID 79 -6 (-7.06%)
  • XCIS 106 0 (0.00%)
  • XDIF 502 0 (0.00%)
  • XIHD 471 -8 (-1.67%)
  • XIIC 1,060 -15 (-1.40%)
  • XIIF 586 -8 (-1.35%)
  • XIIT 524 -10 (-1.87%)
  • XISR 382 -4 (-1.04%)
  • XPDV 453 -4 (-0.88%)
  • XPMI 915 -13 (-1.40%)
  • XPTD 505 0 (0.00%)
  • YELO 51 0 (0.00%)
  • YELO-W 17 0 (0.00%)
  • YPAS 133 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 346 -4 (-1.14%)
  • ZONE 488 0 (0.00%)
Kertas Basuki Rachmat Indonesia Tbk. (KBRI)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Feb-26 2020 12:46:57
Code: KBRI
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 50
Open: 0
High: 0
High Previous: 0
Low: 0
Low Previous: 0
Volume: 0
Value: 0.000 M
Market Capital: 107.374 M
IPO Price: 260
Last Updated: Feb-26 2020 12:46:57
-
POPULAR NEWS