Search:
Thursday, Jul-2 2020 19:24 WIB
  • AGRI 1,038.560 4.950 (0.479%)
  • BASIC-IND 737.220 12.780 (1.764%)
  • BISNIS-27 442.440 6.440 (1.477%)
  • COMPOSITE 4,966.780 52.390 (1.066%)
  • CONSUMER 1,815.000 28.570 (1.599%)
  • DBX 906.930 10.150 (1.132%)
  • FINANCE 1,075.750 5.200 (0.486%)
  • I-GRADE 135.280 1.590 (1.189%)
  • IDX30 419.800 5.370 (1.296%)
  • IDX80 108.860 1.410 (1.312%)
  • IDXBUMN20 283.640 3.220 (1.148%)
  • IDXG30 116.320 1.850 (1.616%)
  • IDXHIDIV20 375.980 4.370 (1.176%)
  • IDXSMC-COM 204.220 1.460 (0.720%)
  • IDXSMC-LIQ 237.590 3.700 (1.582%)
  • IDXV30 96.460 1.250 (1.313%)
  • INFOBANK15 785.520 4.390 (0.562%)
  • INFRASTRUC 895.160 17.380 (1.980%)
  • Investor33 366.110 5.670 (1.573%)
  • ISSI 146.840 2.370 (1.640%)
  • JII 543.990 11.950 (2.246%)
  • JII70 181.200 3.590 (2.021%)
  • KOMPAS100 989.670 13.520 (1.385%)
  • LQ45 769.820 10.440 (1.375%)
  • MANUFACTUR 1,189.240 18.630 (1.591%)
  • MBX 1,381.080 14.450 (1.057%)
  • MINING 1,242.790 5.660 (0.458%)
  • MISC-IND 878.120 10.210 (1.176%)
  • MNC36 280.240 3.560 (1.287%)
  • PEFINDO25 250.980 2.030 (0.815%)
  • PROPERTY 326.260 7.420 (2.327%)
  • SMinfra18 241.480 3.210 (1.347%)
  • SRI-KEHATI 310.470 4.370 (1.428%)
  • TOTAL_MARKET 4,966.780 52.390 (1.066%)
  • TRADE 605.370 0.350 (0.058%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,450 125 (1.50%)
  • ABBA 50 0 (0.00%)
  • ACES 1,500 35 (2.39%)
  • ACST 276 22 (8.66%)
  • ADES 850 -5 (-0.58%)
  • ADHI 665 60 (9.92%)
  • ADMF 7,175 0 (0.00%)
  • ADMG 101 0 (0.00%)
  • ADRO 1,050 5 (0.48%)
  • AGAR 484 -2 (-0.41%)
  • AGII 610 50 (8.93%)
  • AGRO 123 0 (0.00%)
  • AGRS 99 6 (6.45%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,480 0 (0.00%)
  • AKSI 476 -34 (-6.67%)
  • ALDO 372 0 (0.00%)
  • ALMI 214 0 (0.00%)
  • AMAG 268 -2 (-0.74%)
  • AMAN 196 -1 (-0.51%)
  • AMAR 308 16 (5.48%)
  • AMFG 3,070 0 (0.00%)
  • AMIN 264 0 (0.00%)
  • AMOR 1,980 -20 (-1.00%)
  • AMRT 795 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 535 -5 (-0.93%)
  • ANTM 610 10 (1.67%)
  • APEX 190 -10 (-5.00%)
  • APIC 805 -10 (-1.23%)
  • APLI 95 -3 (-3.06%)
  • APLN 114 2 (1.79%)
  • ARGO 820 10 (1.23%)
  • ARII 540 10 (1.89%)
  • ARKA 372 -28 (-7.00%)
  • ARNA 380 0 (0.00%)
  • ARTA 320 -24 (-6.98%)
  • ARTO 2,760 550 (24.89%)
  • ASBI 322 -2 (-0.62%)
  • ASDM 910 -30 (-3.19%)
  • ASGR 670 -5 (-0.74%)
  • ASII 4,870 60 (1.25%)
  • ASJT 130 -8 (-5.80%)
  • ASMI 1,200 -15 (-1.23%)
  • ASPI 366 -2 (-0.54%)
  • ASPI-W 46 0 (0.00%)
  • ASRI 131 3 (2.34%)
  • ASRM 1,985 110 (5.87%)
  • ASSA 408 8 (2.00%)
  • AUTO 895 35 (4.07%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 7 -1 (-12.50%)
  • BACA 392 -18 (-4.39%)
  • BAJA 58 -1 (-1.69%)
  • BALI 840 -55 (-6.15%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,055 10 (0.96%)
  • BBCA 29,350 350 (1.21%)
  • BBHI 103 23 (28.75%)
  • BBKP 184 -2 (-1.08%)
  • BBMD 1,395 85 (6.49%)
  • BBNI 4,590 50 (1.10%)
  • BBRI 3,060 0 (0.00%)
  • BBSS 146 -1 (-0.68%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,250 0 (0.00%)
  • BBYB 254 10 (4.10%)
  • BCAP 158 1 (0.64%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,770 40 (1.47%)
  • BEEF 222 -2 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 700 5 (0.72%)
  • BESS 232 2 (0.87%)
  • BESS-W 37 0 (0.00%)
  • BEST 117 5 (4.46%)
  • BFIN 284 4 (1.43%)
  • BGTG 50 0 (0.00%)
  • BHAT 446 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 188 12 (6.82%)
  • BINA 930 -5 (-0.53%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 4 (7.27%)
  • BIRD 1,100 -5 (-0.45%)
  • BISI 820 -5 (-0.61%)
  • BJBR 765 0 (0.00%)
  • BJTM 500 -5 (-0.99%)
  • BKDP 52 -3 (-5.45%)
  • BKSL 50 0 (0.00%)
  • BKSW 68 0 (0.00%)
  • BLUE 500 0 (0.00%)
  • BMAS 256 12 (4.92%)
  • BMRI 5,000 10 (0.20%) © 2010 IMQ - LKBN ANTARA
  • BMSR 54 -2 (-3.57%)
  • BMTR 189 1 (0.53%)
  • BNBA 288 -2 (-0.69%)
  • BNGA 735 -5 (-0.68%)
  • BNII 161 0 (0.00%)
  • BNLI 1,265 -5 (-0.39%)
  • BOGA 1,335 -10 (-0.74%)
  • BOLA 168 0 (0.00%)
  • BOLT 885 -35 (-3.80%)
  • BOSS 87 7 (8.75%)
  • BPTR 76 -1 (-1.30%)
  • BRAM 5,800 0 (0.00%)
  • BRIS 306 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,150 0 (0.00%)
  • BRPT-W 780 80 (11.43%)
  • BSDE 760 35 (4.83%)
  • BSIM 494 -16 (-3.14%)
  • BSIM-W3 19 -1 (-5.00%)
  • BSSR 1,385 30 (2.21%)
  • BTON 190 10 (5.56%)
  • BTPN 2,150 20 (0.94%)
  • BTPS 3,140 10 (0.32%)
  • BUDI 85 0 (0.00%)
  • BUKK 760 25 (3.40%) © 2010 IMQ - LKBN ANTARA
  • BULL 302 0 (0.00%)
  • BULL-W2 96 2 (2.13%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 3 (5.56%)
  • BVIC 67 1 (1.52%)
  • BWPT 91 1 (1.11%)
  • BYAN 12,475 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 -2 (-20.00%)
  • CAMP 206 -2 (-0.96%)
  • CARE 308 -4 (-1.28%)
  • CARS 50 0 (0.00%)
  • CASA 376 -24 (-6.00%)
  • CASH 520 -15 (-2.80%)
  • CASH-W 20 -1 (-4.76%)
  • CASS 194 -1 (-0.51%)
  • CBMF 204 -2 (-0.97%)
  • CCSI 248 0 (0.00%)
  • CEKA 2,030 10 (0.50%)
  • CENT 90 9 (11.11%)
  • CFIN 190 -2 (-1.04%)
  • CINT 250 -4 (-1.57%)
  • CITA 1,780 -20 (-1.11%)
  • CITY 51 -1 (-1.92%)
  • CITY-W 15 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLEO 466 0 (0.00%)
  • CLPI 745 -5 (-0.67%)
  • CMNP 1,410 20 (1.44%)
  • CNKO 50 0 (0.00%)
  • CNTX 256 0 (0.00%)
  • COCO 815 15 (1.88%)
  • CPIN 5,675 100 (1.79%)
  • CPRI-W 16 1 (6.67%)
  • CPRO 50 0 (0.00%)
  • CSAP 346 -4 (-1.14%)
  • CSIS 50 0 (0.00%)
  • CSRA 228 -4 (-1.72%)
  • CTRA 645 40 (6.61%)
  • CTTH 50 0 (0.00%)
  • DADA 101 -3 (-2.88%)
  • DADA-W 4 0 (0.00%)
  • DART 260 -10 (-3.70%)
  • DEAL 90 -1 (-1.10%)
  • DEFI 1,800 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 332 20 (6.41%)
  • DILD 190 1 (0.53%)
  • DIVA 1,630 -20 (-1.21%)
  • DKFT 94 -1 (-1.05%)
  • DLTA 4,950 -40 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • DMAS 169 4 (2.42%)
  • DMMX 199 2 (1.02%)
  • DMND 945 5 (0.53%)
  • DNAR 226 57 (33.73%)
  • DNET 3,280 -20 (-0.61%)
  • DOID 142 4 (2.90%)
  • DPNS 242 0 (0.00%)
  • DPUM 71 -4 (-5.33%)
  • DSFI 69 1 (1.47%)
  • DSNG 346 -4 (-1.14%)
  • DSSA 19,500 100 (0.52%)
  • DUCK 490 -4 (-0.81%)
  • DUTI 4,770 -355 (-6.93%)
  • DVLA 2,170 -20 (-0.91%)
  • DWGL 242 -10 (-3.97%)
  • DYAN 50 0 (0.00%)
  • EAST 59 -1 (-1.67%)
  • EAST-W 5 -2 (-28.57%)
  • ECII 670 -30 (-4.29%)
  • EKAD 1,065 -15 (-1.39%)
  • ELSA 232 8 (3.57%)
  • ENRG 52 0 (0.00%)
  • ENVY 86 0 (0.00%)
  • EPAC 199 51 (34.46%)
  • EPMT 1,895 45 (2.43%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,245 -10 (-0.80%)
  • ERTX 130 -8 (-5.80%)
  • ESIP 174 14 (8.75%)
  • ESIP-W 10 1 (11.11%)
  • ESSA 155 -1 (-0.64%)
  • ESTA 94 1 (1.08%)
  • ESTI 51 0 (0.00%)
  • ETWA 78 -1 (-1.27%)
  • EXCL 2,720 -10 (-0.37%)
  • FAST 935 5 (0.54%)
  • FASW 7,000 -150 (-2.10%)
  • FILM 170 5 (3.03%)
  • FIRE 107 -5 (-4.46%)
  • FISH 2,800 10 (0.36%)
  • FITT 53 2 (3.92%)
  • FITT-W 13 -1 (-7.14%)
  • FOOD 145 14 (10.69%)
  • FORZ 50 0 (0.00%)
  • FPNI 90 -1 (-1.10%)
  • FREN 97 0 (0.00%)
  • FREN-W 26 1 (4.00%)
  • FUJI 107 -2 (-1.83%)
  • GDST 59 0 (0.00%)
  • GDYR 1,465 65 (4.64%)
  • GGRM 46,850 -150 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • GGRP 274 4 (1.48%)
  • GIAA 248 4 (1.64%)
  • GJTL 372 -8 (-2.11%)
  • GLOB 168 22 (15.07%)
  • GMFI 84 0 (0.00%)
  • GOLD 208 8 (4.00%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 81 0 (0.00%)
  • GWSA 91 1 (1.11%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 30 (23.08%)
  • HDIT 525 -15 (-2.78%)
  • HEAL 3,000 -50 (-1.64%)
  • HELI 282 2 (0.71%)
  • HELI-W 9 -1 (-10.00%)
  • HERO 870 5 (0.58%)
  • HEXA 3,250 -50 (-1.52%)
  • HITS 520 0 (0.00%)
  • HKMU 79 -1 (-1.25%)
  • HMSP 1,630 5 (0.31%)
  • HOKI 640 -10 (-1.54%)
  • HOTL 50 0 (0.00%)
  • HRME 88 -5 (-5.38%)
  • HRTA 214 2 (0.94%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,190 -10 (-0.83%)
  • IBFN-W 8 0 (0.00%)
  • ICBP 9,550 350 (3.80%)
  • ICON 58 1 (1.75%)
  • IDPR 176 -12 (-6.38%)
  • IFII 144 -8 (-5.26%)
  • IFSH 428 -2 (-0.47%)
  • IGAR 262 8 (3.15%)
  • IKAI 50 0 (0.00%)
  • IKAN 505 5 (1.00%)
  • IKBI 240 18 (8.11%)
  • IMAS 665 50 (8.13%)
  • IMJS 244 -6 (-2.40%)
  • IMPC 1,250 5 (0.40%)
  • INAF 1,010 25 (2.54%)
  • INAI 340 -8 (-2.30%)
  • INCF 50 0 (0.00%)
  • INCI 535 105 (24.42%)
  • INCO 2,940 140 (5.00%)
  • INDF 6,575 25 (0.38%)
  • INDO 108 -3 (-2.70%)
  • INDO-W 34 0 (0.00%)
  • INDR 2,100 30 (1.45%)
  • INDS 1,940 -45 (-2.27%)
  • INDX 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 685 10 (1.48%)
  • INKP 6,450 150 (2.38%)
  • INOV 270 -12 (-4.26%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 605 -15 (-2.42%)
  • INPS 1,960 -110 (-5.31%)
  • INTA 280 0 (0.00%)
  • INTD 166 -11 (-6.21%)
  • INTP 11,850 350 (3.04%)
  • IPCC 438 10 (2.34%)
  • IPCM 200 4 (2.04%)
  • IPOL 70 -1 (-1.41%)
  • IPTV 372 -2 (-0.53%)
  • IPTV-W 88 -2 (-2.22%)
  • IRRA 580 -20 (-3.33%)
  • ISAT 2,320 0 (0.00%)
  • ISSP 126 4 (3.28%)
  • ITIC 1,250 -90 (-6.72%)
  • ITMG 7,350 100 (1.38%)
  • JAST 105 -2 (-1.87%)
  • JAWA 70 2 (2.94%)
  • JAYA 84 1 (1.20%)
  • JAYA-W 14 0 (0.00%)
  • JIHD 625 25 (4.17%) © 2010 IMQ - LKBN ANTARA
  • JMAS 193 0 (0.00%)
  • JPFA 1,150 -10 (-0.86%)
  • JRPT 440 30 (7.32%)
  • JSKY 78 -4 (-4.88%)
  • JSMR 4,490 90 (2.05%)
  • JTPE 770 -5 (-0.65%)
  • KAEF 1,140 40 (3.64%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 398 -8 (-1.97%)
  • KBAG-W 84 4 (5.00%)
  • KBLI 398 4 (1.02%)
  • KBLM 228 0 (0.00%)
  • KBLV 360 -10 (-2.70%)
  • KDSI 745 5 (0.68%)
  • KEEN 348 -4 (-1.14%)
  • KEJU 965 15 (1.58%)
  • KICI 196 1 (0.51%)
  • KIJA 143 -1 (-0.69%)
  • KINO 3,570 -10 (-0.28%)
  • KIOS 222 -2 (-0.89%)
  • KIOS-W 26 4 (18.18%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,495 30 (2.05%)
  • KMTR 238 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOBX 90 -3 (-3.23%)
  • KOIN 99 0 (0.00%)
  • KOPI 498 -7 (-1.39%)
  • KOTA 660 10 (1.54%)
  • KOTA-W 400 20 (5.26%)
  • KPAL 72 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 -2 (-18.18%)
  • KPIG 111 0 (0.00%)
  • KRAS 274 2 (0.74%)
  • KREN 142 -3 (-2.07%)
  • LAND 246 4 (1.65%)
  • LINK 2,280 100 (4.59%)
  • LION 360 62 (20.81%)
  • LMAS 63 -4 (-5.97%)
  • LMPI 76 -5 (-6.17%)
  • LPCK 845 0 (0.00%)
  • LPKR 167 2 (1.21%)
  • LPPF 1,520 -75 (-4.70%)
  • LPPS 76 -2 (-2.56%)
  • LRNA 150 30 (25.00%)
  • LSIP 870 25 (2.96%)
  • LTLS 434 2 (0.46%)
  • LUCK 310 -2 (-0.64%)
  • MAIN 570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 1 (25.00%)
  • MAPA 2,470 -30 (-1.20%)
  • MAPI 765 -20 (-2.55%)
  • MARI 68 -5 (-6.85%)
  • MARK 540 0 (0.00%)
  • MASA 595 -5 (-0.83%)
  • MBAP 1,675 35 (2.13%)
  • MBSS 324 2 (0.62%)
  • MBTO 63 0 (0.00%)
  • MCAS 1,695 70 (4.31%)
  • MCOR 134 -3 (-2.19%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,355 -30 (-2.17%)
  • MDKI 139 0 (0.00%)
  • MDLN 54 -4 (-6.90%)
  • MEDC 472 2 (0.43%)
  • MEDC-W 27 0 (0.00%)
  • MEGA 6,300 -250 (-3.82%)
  • MERK 2,760 0 (0.00%)
  • META 110 8 (7.84%)
  • MFIN 870 -55 (-5.95%)
  • MFMI 510 0 (0.00%)
  • MGRO 690 0 (0.00%)
  • MICE 318 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,380 30 (1.28%)
  • MKNT 50 0 (0.00%)
  • MLBI 10,025 25 (0.25%)
  • MLIA 565 30 (5.61%)
  • MLPL 53 0 (0.00%)
  • MLPT 595 -5 (-0.83%)
  • MMLP 187 -5 (-2.60%)
  • MNCN 890 0 (0.00%)
  • MOLI 995 0 (0.00%)
  • MPMX 490 0 (0.00%)
  • MPOW 51 -3 (-5.56%)
  • MPPA 116 0 (0.00%)
  • MPRO 825 -55 (-6.25%)
  • MRAT 130 5 (4.00%)
  • MSIN 316 58 (22.48%)
  • MTDL 1,400 -10 (-0.71%)
  • MTLA 390 0 (0.00%)
  • MTPS 134 -2 (-1.47%)
  • MTSM 220 0 (0.00%)
  • MTWI 51 1 (2.00%)
  • MYOH 1,015 0 (0.00%)
  • MYOR 2,260 10 (0.44%)
  • MYTX 50 -1 (-1.96%)
  • NASA 151 -5 (-3.21%)
  • NATO 336 -24 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • NELY 138 -2 (-1.43%)
  • NFCX 1,775 -75 (-4.05%)
  • NIKL 482 6 (1.26%)
  • NIRO 141 0 (0.00%)
  • NISP 725 -15 (-2.03%)
  • NRCA 348 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 189 -9 (-4.55%)
  • NZIA-W 8 -2 (-20.00%)
  • OKAS 84 1 (1.20%)
  • OPMS 118 3 (2.61%)
  • PADI 50 0 (0.00%)
  • PALM 191 7 (3.80%)
  • PAMG 86 3 (3.61%)
  • PANI 60 1 (1.69%)
  • PANR 91 -3 (-3.19%)
  • PANS 1,130 130 (13.00%)
  • PBID 860 0 (0.00%)
  • PBRX 278 -4 (-1.42%)
  • PCAR 214 2 (0.94%)
  • PDES 390 10 (2.63%)
  • PEGE 107 0 (0.00%)
  • PEHA 1,300 -5 (-0.38%)
  • PGAS 1,125 -10 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • PGJO 77 -1 (-1.28%)
  • PGLI 230 10 (4.55%)
  • PICO 204 -10 (-4.67%)
  • PJAA 540 10 (1.89%)
  • PKPK 50 0 (0.00%)
  • PMJS 125 1 (0.81%)
  • PNBN 790 -5 (-0.63%)
  • PNBS 50 0 (0.00%)
  • PNIN 750 15 (2.04%)
  • PNLF 180 2 (1.12%)
  • POLA 52 -1 (-1.89%)
  • POLA-W 25 -25 (-50.00%)
  • POLI 1,165 -10 (-0.85%)
  • POLL 5,975 400 (7.17%)
  • POLU 910 120 (15.19%)
  • POLY 50 0 (0.00%)
  • PORT 540 100 (22.73%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 595 5 (0.85%)
  • PPRE 195 4 (2.09%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,140 -50 (-1.57%)
  • PRIM 320 2 (0.63%)
  • PRIM-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 179 -4 (-2.19%)
  • PSDN 127 -9 (-6.62%)
  • PSGO 95 0 (0.00%)
  • PSSI 166 -3 (-1.78%)
  • PTBA 2,070 -20 (-0.96%)
  • PTIS 171 0 (0.00%)
  • PTPP 980 100 (11.36%)
  • PTPW 1,070 10 (0.94%)
  • PTRO 1,350 -5 (-0.37%)
  • PTSN 188 -2 (-1.05%)
  • PURA 97 1 (1.04%)
  • PURA-W 5 0 (0.00%)
  • PURE 115 0 (0.00%)
  • PURE-W 12 0 (0.00%)
  • PWON 428 16 (3.88%)
  • PYFA 640 25 (4.07%)
  • PZZA 745 -55 (-6.88%)
  • R-LQ45X 820 16 (1.99%)
  • RAJA 113 -1 (-0.88%)
  • RALS 585 0 (0.00%)
  • RANC 408 10 (2.51%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,950 0 (0.00%)
  • REAL 52 1 (1.96%)
  • REAL-W 5 -1 (-16.67%) © 2010 IMQ - LKBN ANTARA
  • RICY 94 0 (0.00%)
  • RIGS 204 -14 (-6.42%)
  • RISE 470 0 (0.00%)
  • RMBA 238 -2 (-0.83%)
  • RODA 51 1 (2.00%)
  • RONY 180 0 (0.00%)
  • ROTI 1,195 5 (0.42%)
  • RUIS 170 0 (0.00%)
  • SAFE 181 3 (1.69%)
  • SAME 80 -2 (-2.44%)
  • SAMF 414 42 (11.29%)
  • SBAT 101 0 (0.00%)
  • SBAT-W 5 0 (0.00%)
  • SCCO 9,225 150 (1.65%)
  • SCMA 1,165 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 106 5 (4.95%)
  • SDRA 700 -15 (-2.10%)
  • SFAN 995 0 (0.00%)
  • SGRO 2,090 -10 (-0.48%)
  • SHIP 590 15 (2.61%)
  • SIDO 1,230 -25 (-1.99%)
  • SILO 5,175 0 (0.00%)
  • SIMP 254 2 (0.79%)
  • SINI 565 35 (6.60%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 382 2 (0.53%)
  • SIPD 990 -60 (-5.71%)
  • SKRN 565 30 (5.61%)
  • SLIS 5,200 125 (2.46%)
  • SMAR 3,050 -80 (-2.56%)
  • SMBR 316 6 (1.94%)
  • SMCB 1,080 -10 (-0.92%)
  • SMDM 100 9 (9.89%)
  • SMDR 216 -14 (-6.09%)
  • SMGR 9,625 -25 (-0.26%)
  • SMKL 181 1 (0.56%)
  • SMKL-W 17 0 (0.00%)
  • SMMA 17,500 -900 (-4.89%)
  • SMMT 76 -5 (-6.17%)
  • SMRA 645 45 (7.50%)
  • SMSM 1,075 20 (1.90%)
  • SOCI 122 -1 (-0.81%)
  • SOSS 410 18 (4.59%)
  • SOSS-W 48 3 (6.67%)
  • SOTS 188 -9 (-4.57%)
  • SOTS-W 45 -6 (-11.76%)
  • SPMA 254 -4 (-1.55%)
  • SPTO 496 0 (0.00%)
  • SQMI 184 -2 (-1.08%)
  • SRAJ 132 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRIL 190 3 (1.60%)
  • SRSN 56 1 (1.82%)
  • SRTG 2,730 0 (0.00%)
  • SSIA 394 4 (1.03%)
  • SSMS 785 -5 (-0.63%)
  • SSTM 675 95 (16.38%)
  • STAR 138 -2 (-1.43%)
  • STTP 8,200 750 (10.07%)
  • SULI 50 0 (0.00%)
  • SURE 2,920 -10 (-0.34%)
  • SWAT 95 0 (0.00%)
  • TALF 282 10 (3.68%)
  • TAMA 159 8 (5.30%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 64 -1 (-1.54%)
  • TBIG 1,080 5 (0.47%)
  • TBLA 560 5 (0.90%)
  • TBMS 660 0 (0.00%)
  • TCID 7,500 0 (0.00%)
  • TCPI 4,340 10 (0.23%)
  • TDPM 92 -2 (-2.13%)
  • TECH 150 -8 (-5.06%)
  • TFAS 167 -10 (-5.65%)
  • TGKA 6,300 300 (5.00%)
  • TGRA 69 -5 (-6.76%) © 2010 IMQ - LKBN ANTARA
  • TIFA 230 0 (0.00%)
  • TINS 620 25 (4.20%)
  • TIRA 268 -2 (-0.74%)
  • TIRT 53 1 (1.92%)
  • TKIM 6,500 575 (9.70%)
  • TLKM 3,140 100 (3.29%)
  • TMAS 129 0 (0.00%)
  • TMPO 147 10 (7.30%)
  • TNCA 224 44 (24.44%)
  • TOBA 350 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 340 0 (0.00%)
  • TOTO 226 2 (0.89%)
  • TOWR 1,040 20 (1.96%)
  • TPIA 6,825 250 (3.80%)
  • TPMA 282 2 (0.71%)
  • TRIM 118 -2 (-1.67%)
  • TRIN 268 2 (0.75%)
  • TRIN-W 20 0 (0.00%)
  • TRIS 220 16 (7.84%)
  • TRUK 115 3 (2.68%)
  • TSPC 1,375 -5 (-0.36%)
  • TURI 1,440 20 (1.41%)
  • UCID 1,460 -15 (-1.02%)
  • ULTJ 1,630 -15 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • UNIT 141 -10 (-6.62%)
  • UNSP 59 0 (0.00%)
  • UNTR 17,150 150 (0.88%)
  • UNVR 8,050 250 (3.21%)
  • URBN 1,600 -5 (-0.31%)
  • URBN-W 20 -1 (-4.76%)
  • VICO 82 -5 (-5.75%)
  • VINS 113 -6 (-5.04%)
  • VINS-W 5 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 191 0 (0.00%)
  • VRNA 109 -8 (-6.84%)
  • WAPO 61 -4 (-6.15%)
  • WEGE 200 9 (4.71%)
  • WEHA 87 -6 (-6.45%)
  • WIIM 183 0 (0.00%)
  • WIKA 1,225 60 (5.15%)
  • WINS 91 0 (0.00%)
  • WOMF 200 0 (0.00%)
  • WOOD 394 -4 (-1.01%)
  • WOWS 51 1 (2.00%)
  • WSBP 202 6 (3.06%)
  • WSKT 735 35 (5.00%)
  • WTON 288 10 (3.60%)
  • XASG 85 3 (3.66%) © 2010 IMQ - LKBN ANTARA
  • XBNI 862 24 (2.86%)
  • XCID 85 1 (1.19%)
  • XCLQ 78 -2 (-2.50%)
  • XIHD 390 5 (1.30%)
  • XIIC 900 5 (0.56%)
  • XIID 419 1 (0.24%)
  • XIIF 455 7 (1.56%)
  • XIIT 443 6 (1.37%)
  • XIJI 550 4 (0.73%)
  • XILV 97 1 (1.04%)
  • XISC 520 0 (0.00%)
  • XISI 254 -6 (-2.31%)
  • XISR 321 4 (1.26%)
  • XKIV 349 12 (3.56%)
  • XNVE 109 0 (0.00%)
  • XPDV 369 5 (1.37%)
  • XPES 339 19 (5.94%)
  • XPFT 430 -2 (-0.46%)
  • XPID 418 26 (6.63%)
  • XPLC 381 9 (2.42%)
  • XPLQ 391 9 (2.36%)
  • XPMI 765 5 (0.66%)
  • XPSG 337 -1 (-0.30%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YPAS 402 -26 (-6.07%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 140 -1 (-0.71%)
  • ZONE 418 2 (0.48%)
Kimia Farma Tbk. (KAEF)→
Last: 1,140.00
Change: 40.00 (3.6%)
Last Updated: Jul-02 2020 16:19:57
Code: KAEF
Last: 1,140
Change: 40
% Change: 3.64
Frequency: 1,348
Close: 1,100
Open: 1,125
High: 1,150
High Previous: 1,135
Low: 1,110
Low Previous: 1,095
Volume: 3,540,200
Value: 4.012 M
Market Capital: 2,448.130 M
IPO Price: 200
Last Updated: Jul-02 2020 16:19:57
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 5 97,800 196 1,135 1,140 86 43,100 1
2 9 46,500 93 1,125 1,145 439 219,300 39
3 28 99,300 199 1,120 1,150 782 391,200 68
4 30 66,400 133 1,115 1,155 438 219,100 24
5 52 55,300 111 1,110 1,160 446 223,100 38
6 34 104,300 209 1,105 1,165 559 279,500 25
7 122 334,300 669 1,100 1,170 742 371,100 35
8 18 35,500 71 1,095 1,175 475 237,600 20
9 15 158,800 318 1,090 1,180 522 260,800 35
10 17 136,800 274 1,085 1,185 41 20,500 6
Last Updated: Jul-02 2020 15:57:31
-
POPULAR NEWS