Search:
Thursday, Jan-23 2020 09:52 WIB
  • AGRI 1,400.600 6.780 (0.486%)
  • BASIC-IND 958.590 4.580 (0.480%)
  • BISNIS-27 563.670 0.300 (0.053%)
  • COMPOSITE 6,238.220 4.770 (0.077%)
  • CONSUMER 2,074.060 2.020 (0.097%)
  • DBX 1,086.010 -1.340 (-0.123%)
  • FINANCE 1,376.150 2.200 (0.160%)
  • I-GRADE 179.740 0.080 (0.045%)
  • IDX30 558.170 0.080 (0.014%)
  • IDX80 142.860 0.100 (0.070%)
  • IDXBUMN20 385.570 -1.330 (-0.344%)
  • IDXG30 145.880 0.140 (0.096%)
  • IDXHIDIV20 502.630 -0.530 (-0.105%)
  • IDXSMC-COM 248.490 -0.050 (-0.020%)
  • IDXSMC-LIQ 305.740 0.280 (0.092%)
  • IDXV30 135.230 -0.270 (-0.199%)
  • INFOBANK15 1,055.760 2.210 (0.210%)
  • INFRASTRUC 1,086.130 -4.880 (-0.447%)
  • Investor33 472.790 0.360 (0.076%)
  • ISSI 182.310 0.180 (0.099%)
  • JII 684.140 1.030 (0.151%)
  • JII70 227.520 0.320 (0.141%)
  • KOMPAS100 1,276.840 1.450 (0.114%)
  • LQ45 1,021.530 0.690 (0.068%)
  • MANUFACTUR 1,459.530 4.390 (0.302%)
  • MBX 1,746.590 1.810 (0.104%)
  • MINING 1,477.740 -4.460 (-0.301%)
  • MISC-IND 1,227.950 7.250 (0.594%)
  • MNC36 354.310 0.310 (0.088%)
  • PEFINDO25 318.420 -2.330 (-0.726%)
  • PROPERTY 471.720 -0.210 (-0.044%)
  • SMinfra18 315.990 -0.580 (-0.183%)
  • SRI-KEHATI 404.420 0.250 (0.062%)
  • TOTAL_MARKET 6,238.140 4.690 (0.075%)
  • TRADE 748.660 -1.550 (-0.207%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,575 150 (1.21%)
  • ABBA 92 0 (0.00%)
  • ACES 1,615 -25 (-1.52%)
  • ACST 925 -65 (-6.57%)
  • ADES 985 5 (0.51%)
  • ADHI 1,095 -5 (-0.45%)
  • ADMF 10,300 0 (0.00%)
  • ADMG 177 -2 (-1.12%)
  • ADRO 1,345 -20 (-1.47%)
  • AGAR 396 0 (0.00%)
  • AGRO 169 -1 (-0.59%)
  • AHAP 57 0 (0.00%)
  • AKRA 3,400 10 (0.29%)
  • AKSI 510 0 (0.00%)
  • ALKA 400 50 (14.29%)
  • AMAR 494 0 (0.00%)
  • AMIN 342 -18 (-5.00%)
  • AMOR 2,710 -100 (-3.56%)
  • AMRT 860 10 (1.18%)
  • ANDI 50 0 (0.00%)
  • ANTM 785 15 (1.95%)
  • APIC 705 0 (0.00%)
  • APLN 164 -1 (-0.61%)
  • ARKA 2,010 -10 (-0.50%)
  • ASII 7,050 50 (0.71%) © 2010 IMQ - LKBN ANTARA
  • ASMI 1,290 -5 (-0.39%)
  • ASRI 212 0 (0.00%)
  • ASSA 605 -25 (-3.97%)
  • AUTO 1,235 5 (0.41%)
  • BACA 308 0 (0.00%)
  • BAJA 77 5 (6.94%)
  • BAPA 62 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BBCA 34,400 200 (0.58%)
  • BBKP 230 -2 (-0.86%)
  • BBNI 7,625 0 (0.00%)
  • BBRI 4,700 -10 (-0.21%)
  • BBTN 2,010 -40 (-1.95%)
  • BCAP 140 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,890 30 (0.78%)
  • BEEF 406 2 (0.50%)
  • BEEF-W 52 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 540 10 (1.89%)
  • BEST 190 -1 (-0.52%)
  • BGTG 61 1 (1.67%)
  • BHIT 67 0 (0.00%)
  • BINA 885 -5 (-0.56%)
  • BIPI-W 9 -1 (-10.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,620 -10 (-0.38%)
  • BISI 1,000 -15 (-1.48%)
  • BJBR 1,040 -10 (-0.95%)
  • BJTM 625 -10 (-1.57%)
  • BKSL 71 1 (1.43%)
  • BKSL-W 17 -1 (-5.56%)
  • BLUE 494 2 (0.41%)
  • BMAS 314 -32 (-9.25%)
  • BMRI 7,775 -25 (-0.32%)
  • BMSR 110 0 (0.00%)
  • BMTR 360 -2 (-0.55%)
  • BNBA 318 2 (0.63%)
  • BNGA 940 10 (1.08%)
  • BNII 206 6 (3.00%)
  • BNLI 1,205 5 (0.42%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 280 10 (3.70%)
  • BOLT 850 0 (0.00%)
  • BOSS 172 2 (1.18%)
  • BPTR 87 -1 (-1.14%)
  • BRIS 314 -2 (-0.63%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,340 15 (1.13%)
  • BSDE 1,175 5 (0.43%)
  • BSIM 530 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTON 200 -2 (-0.99%)
  • BTPN 3,050 -70 (-2.24%)
  • BTPS 4,950 300 (6.45%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,155 -295 (-20.34%)
  • BULL 175 -2 (-1.13%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 61 -2 (-3.17%)
  • BVIC 75 0 (0.00%)
  • BWPT 141 1 (0.71%)
  • CAKK 63 0 (0.00%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 346 0 (0.00%)
  • CARS 117 -6 (-4.88%)
  • CASA 414 -4 (-0.96%)
  • CCSI 266 6 (2.31%)
  • CEKA 1,570 0 (0.00%)
  • CENT 76 -2 (-2.56%)
  • CFIN 256 -4 (-1.54%)
  • CITY-W 34 -2 (-5.56%)
  • CLAY 2,970 -50 (-1.66%)
  • CLEO 490 0 (0.00%)
  • CPIN 7,125 75 (1.06%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 89 4 (4.71%)
  • CSRA 404 0 (0.00%)
  • CTRA 985 10 (1.03%)
  • CTTH 63 0 (0.00%)
  • DAYA 254 0 (0.00%)
  • DEAL 159 -1 (-0.62%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -2 (-0.50%)
  • DILD 308 4 (1.32%)
  • DIVA 2,600 -90 (-3.35%)
  • DKFT 133 -3 (-2.21%)
  • DMAS 276 0 (0.00%)
  • DMMX 216 -2 (-0.92%)
  • DMND 1,465 95 (6.93%)
  • DOID 260 -4 (-1.52%)
  • DSNG 446 0 (0.00%)
  • DUCK 1,235 0 (0.00%)
  • DWGL 242 -8 (-3.20%)
  • DWGL-W 87 11 (14.47%)
  • DYAN 74 2 (2.78%)
  • EAST 93 -1 (-1.06%)
  • EAST-W 16 1 (6.67%)
  • EKAD 1,115 10 (0.90%)
  • ELSA 286 -6 (-2.05%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 50 0 (0.00%)
  • ENVY 458 -34 (-6.91%)
  • EPMT 1,850 -100 (-5.13%)
  • ERAA 1,665 35 (2.15%)
  • ESIP 272 -2 (-0.73%)
  • ESIP-W 26 0 (0.00%)
  • ESSA 244 2 (0.83%)
  • ETWA 62 1 (1.64%)
  • EXCL 3,220 20 (0.62%)
  • FILM 238 4 (1.71%)
  • FIRE 222 -6 (-2.63%)
  • FITT-W 67 4 (6.35%)
  • FOOD 110 -3 (-2.65%)
  • FPNI 90 2 (2.27%)
  • FREN 125 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 84 5 (6.33%)
  • GGRM 57,550 200 (0.35%)
  • GGRP 462 2 (0.43%)
  • GIAA 432 -8 (-1.82%)
  • GJTL 530 -10 (-1.85%)
  • GLVA 256 -6 (-2.29%)
  • GMFI 118 4 (3.51%)
  • GOOD 1,390 0 (0.00%)
  • GTBO 131 -2 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • GWSA 140 -1 (-0.71%)
  • HEAL 3,410 10 (0.29%)
  • HEXA 3,250 20 (0.62%)
  • HKMU 196 1 (0.51%)
  • HMSP 2,160 0 (0.00%)
  • HOKI 875 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HRME 1,040 15 (1.46%)
  • HRTA 244 0 (0.00%)
  • HRUM 1,345 -5 (-0.37%)
  • ICBP 11,675 -75 (-0.64%)
  • ICON 70 -2 (-2.78%)
  • IFII 206 -2 (-0.96%)
  • IGAR 338 2 (0.60%)
  • IKAI 57 2 (3.64%)
  • IMAS 1,090 -15 (-1.36%)
  • IMJS 278 -2 (-0.71%)
  • IMPC 1,105 0 (0.00%)
  • INAF 690 0 (0.00%)
  • INCO 3,340 -20 (-0.60%)
  • INDF 8,150 100 (1.24%)
  • INDO 159 6 (3.92%)
  • INDO-W 83 3 (3.75%)
  • INDR 2,450 100 (4.26%)
  • INDS 2,240 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDX 53 1 (1.92%)
  • INDY 1,075 -5 (-0.46%)
  • INKP 7,950 0 (0.00%)
  • INOV 306 0 (0.00%)
  • INPC 59 0 (0.00%)
  • INPC-W 7 1 (16.67%)
  • INPS 4,000 -30 (-0.74%)
  • INTA 450 0 (0.00%)
  • INTP 18,450 100 (0.54%)
  • IPCC 580 0 (0.00%)
  • IPOL 80 2 (2.56%)
  • IPTV 418 -2 (-0.48%)
  • IPTV-W 115 -7 (-5.74%)
  • IRRA 690 0 (0.00%)
  • ISAT 2,430 60 (2.53%)
  • ISSP 187 3 (1.63%)
  • ITIC 2,520 -70 (-2.70%)
  • ITMG 12,200 175 (1.46%)
  • JAST 1,715 -5 (-0.29%)
  • JAYA 87 2 (2.35%)
  • JPFA 1,580 20 (1.28%)
  • JRPT 570 0 (0.00%)
  • JSKY 196 -1 (-0.51%)
  • JSMR 4,930 -40 (-0.80%)
  • KAEF 1,025 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KARW 63 2 (3.28%)
  • KAYU 81 1 (1.25%)
  • KBLI 476 0 (0.00%)
  • KEEN 434 -12 (-2.69%)
  • KEJU 835 -10 (-1.18%)
  • KIAS 67 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 2,950 -40 (-1.34%)
  • KJEN 2,020 10 (0.50%)
  • KLBF 1,580 -10 (-0.63%)
  • KOBX 117 1 (0.86%)
  • KOPI 615 0 (0.00%)
  • KOTA 605 -20 (-3.20%)
  • KOTA-W 360 0 (0.00%)
  • KPAL 202 11 (5.76%)
  • KPAS 65 -1 (-1.52%)
  • KPIG 125 -2 (-1.57%)
  • KRAS 272 4 (1.49%)
  • KREN 474 8 (1.72%)
  • LAND 800 -50 (-5.88%)
  • LINK 3,820 70 (1.87%)
  • LMAS 129 16 (14.16%)
  • LPCK 880 -5 (-0.56%)
  • LPKR 226 -4 (-1.74%)
  • LPPF 3,910 -110 (-2.74%) © 2010 IMQ - LKBN ANTARA
  • LRNA 161 -19 (-10.56%)
  • LSIP 1,280 15 (1.19%)
  • LTLS 615 0 (0.00%)
  • LUCK 615 -15 (-2.38%)
  • MAIN 925 10 (1.09%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 0 (0.00%)
  • MAPI 1,020 5 (0.49%)
  • MARK 456 2 (0.44%)
  • MBSS 418 -2 (-0.48%)
  • MCOR 129 -1 (-0.77%)
  • MDKA 1,175 25 (2.17%)
  • MDKI 180 -5 (-2.70%)
  • MDLN 190 -10 (-5.00%)
  • MEDC 745 -20 (-2.61%)
  • MEDC-W 170 -2 (-1.16%)
  • MERK 2,610 -20 (-0.76%)
  • META 187 3 (1.63%)
  • MGRO 855 10 (1.18%)
  • MIKA 2,560 0 (0.00%)
  • MLIA 560 0 (0.00%)
  • MLPL 71 -1 (-1.39%)
  • MMLP 177 5 (2.91%)
  • MNCN 1,695 -25 (-1.45%)
  • MPMX 670 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPOW 105 -1 (-0.94%)
  • MPPA 132 -1 (-0.75%)
  • MSIN 398 -4 (-1.00%)
  • MTDL 1,810 20 (1.12%)
  • MTRA 252 -24 (-8.70%)
  • MTSM 181 -55 (-23.31%)
  • MTWI 67 -1 (-1.47%)
  • MYOH 1,200 -15 (-1.23%)
  • MYOR 1,975 -10 (-0.50%)
  • NATO 1,125 5 (0.45%)
  • NFCX 2,800 -40 (-1.41%)
  • NICK 300 -10 (-3.23%)
  • NIKL 605 -5 (-0.82%)
  • NRCA 346 6 (1.76%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA-W 134 43 (47.25%)
  • OKAS 202 5 (2.54%)
  • OPMS 98 0 (0.00%)
  • PADI 50 -25 (-33.33%)
  • PAMG 139 3 (2.21%)
  • PANR 324 0 (0.00%)
  • PBID 1,005 5 (0.50%)
  • PBRX 270 -10 (-3.57%)
  • PCAR 338 0 (0.00%)
  • PEGE 150 -2 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • PEHA 980 10 (1.03%)
  • PGAS 1,920 10 (0.52%)
  • PGJO 102 -5 (-4.67%)
  • PICO 800 -95 (-10.61%)
  • PJAA 920 0 (0.00%)
  • PKPK 60 0 (0.00%)
  • PMJS 141 -2 (-1.40%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 268 -2 (-0.74%)
  • POLA 131 1 (0.77%)
  • POLI 1,355 25 (1.88%)
  • POLL 10,525 25 (0.24%)
  • POLY 52 0 (0.00%)
  • PORT 615 115 (23.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 935 -20 (-2.09%)
  • PPRE 216 0 (0.00%)
  • PPRO 60 0 (0.00%)
  • PRIM 400 22 (5.82%)
  • PRIM-W 28 0 (0.00%)
  • PSAB 254 -2 (-0.78%)
  • PSGO 168 -6 (-3.45%) © 2010 IMQ - LKBN ANTARA
  • PSSI 168 0 (0.00%)
  • PTBA 2,430 -50 (-2.02%)
  • PTIS 92 -8 (-8.00%)
  • PTPP 1,490 -25 (-1.65%)
  • PTRO 1,550 -5 (-0.32%)
  • PTSN 246 2 (0.82%)
  • PUDP 326 4 (1.24%)
  • PURE 240 -6 (-2.44%)
  • PURE-W 72 -3 (-4.00%)
  • PWON 570 10 (1.79%)
  • PZZA 1,080 0 (0.00%)
  • R-LQ45X 1,060 0 (0.00%)
  • RAJA 151 -6 (-3.82%)
  • RALS 1,190 -30 (-2.46%)
  • RBMS 74 -2 (-2.63%)
  • REAL 442 28 (6.76%)
  • REAL-W 29 1 (3.57%)
  • RISE 540 0 (0.00%)
  • RODA 55 2 (3.77%)
  • SATU 74 5 (7.25%)
  • SCMA 1,565 -15 (-0.95%)
  • SDPC 111 7 (6.73%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,240 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • SIMP 404 2 (0.50%)
  • SINI-W 645 15 (2.38%)
  • SKRN 525 -15 (-2.78%)
  • SKYB 59 0 (0.00%)
  • SLIS 4,960 80 (1.64%)
  • SMBR 382 2 (0.53%)
  • SMCB 960 -25 (-2.54%)
  • SMDR 234 -2 (-0.85%)
  • SMGR 12,975 0 (0.00%)
  • SMRA 955 0 (0.00%)
  • SOCI 163 -1 (-0.61%)
  • SOTS 216 -2 (-0.92%)
  • SPMA 310 -2 (-0.64%)
  • SPTO 845 5 (0.60%)
  • SQMI 282 18 (6.82%)
  • SRAJ 278 8 (2.96%)
  • SRIL 250 -2 (-0.79%)
  • SRSN 52 1 (1.96%)
  • SRTG 3,710 0 (0.00%)
  • SSIA 695 10 (1.46%)
  • SSMS 805 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 91 1 (1.11%)
  • TAMU 308 2 (0.65%)
  • TBIG 1,165 20 (1.75%) © 2010 IMQ - LKBN ANTARA
  • TBLA 905 5 (0.56%)
  • TCPI 6,625 -75 (-1.12%)
  • TDPM 220 0 (0.00%)
  • TEBE 1,810 -5 (-0.28%)
  • TELE 264 2 (0.76%)
  • TFAS 151 1 (0.67%)
  • TGRA 117 1 (0.86%)
  • TINS 785 -5 (-0.63%)
  • TIRA 308 52 (20.31%)
  • TIRT 51 -2 (-3.77%)
  • TKIM 10,675 -25 (-0.23%)
  • TLKM 3,830 -30 (-0.78%)
  • TMAS 98 0 (0.00%)
  • TOPS 204 -6 (-2.86%)
  • TOTL 414 2 (0.49%)
  • TOTO 266 2 (0.76%)
  • TOWR 830 0 (0.00%)
  • TPIA 9,700 25 (0.26%)
  • TPMA 288 0 (0.00%)
  • TRIM 131 -14 (-9.66%)
  • TRIN 286 2 (0.70%)
  • TRIN-W 108 1 (0.93%)
  • TRIS 270 0 (0.00%)
  • TRUK 100 -3 (-2.91%)
  • TSPC 1,340 5 (0.37%) © 2010 IMQ - LKBN ANTARA
  • TURI 905 0 (0.00%)
  • UCID 1,910 -10 (-0.52%)
  • ULTJ 1,600 -5 (-0.31%)
  • UNSP 99 0 (0.00%)
  • UNTR 20,450 -150 (-0.73%)
  • UNVR 8,325 25 (0.30%)
  • URBN 1,885 -25 (-1.31%)
  • VINS 120 1 (0.84%)
  • VINS-W 12 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • WAPO 86 -3 (-3.37%)
  • WEGE 298 -2 (-0.67%)
  • WEHA 150 -1 (-0.66%)
  • WIIM 156 0 (0.00%)
  • WIKA 1,950 -20 (-1.02%)
  • WOMF 272 0 (0.00%)
  • WOOD 505 -5 (-0.98%)
  • WOWS 165 4 (2.48%)
  • WSBP 292 0 (0.00%)
  • WSKT 1,330 0 (0.00%)
  • WTON 422 0 (0.00%)
  • XIIF 626 6 (0.97%)
  • YELO 75 -2 (-2.60%)
  • YELO-W 22 -1 (-4.35%)
  • ZBRA 81 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ZINC 388 2 (0.52%)
  • ZONE 498 -2 (-0.40%)
Jasa Marga (Persero) Tbk. (JSMR)→
Last: 4,930.00
Change: -40.00 (-0.8%)
Last Updated: Jan-23 2020 09:51:52
Code: JSMR
Last: 4,930
Change: -40
% Change: -0.80
Frequency: 160
Close: 4,970
Open: 4,970
High: 4,970
High Previous: 5,075
Low: 4,890
Low Previous: 4,880
Volume: 137,500
Value: 0.676 M
Market Capital: 10,673.000 M
IPO Price: 1,700
Last Updated: Jan-23 2020 09:51:52
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 2 1,100 2 4,920 4,930 12 6,000 4
2 7 4,500 9 4,910 4,940 21 10,400 1
3 30 30,100 60 4,900 4,950 84 41,900 7
4 25 27,400 55 4,890 4,960 9 4,600 3
5 23 41,200 82 4,880 4,970 35 17,700 7
6 13 23,700 47 4,870 4,990 107 53,500 6
7 7 20,900 42 4,860 5,000 76 37,900 13
8 28 32,700 65 4,850 5,025 220 109,800 17
9 10 11,900 24 4,840 5,050 329 164,300 20
10 7 18,400 37 4,830 5,075 156 78,000 26
Last Updated: Jan-23 2020 09:52:12
-
POPULAR NEWS