Search:
Thursday, Aug-13 2020 09:33 WIB
  • AGRI 1,206.890 17.930 (1.508%)
  • BASIC-IND 763.670 -0.830 (-0.109%)
  • BISNIS-27 475.270 1.500 (0.317%)
  • COMPOSITE 5,247.070 13.620 (0.260%)
  • CONSUMER 1,922.620 7.340 (0.383%)
  • DBX 944.020 -0.710 (-0.075%)
  • FINANCE 1,167.000 1.650 (0.142%)
  • I-GRADE 144.380 0.470 (0.327%)
  • IDX30 452.960 1.440 (0.319%)
  • IDX80 117.850 0.390 (0.332%)
  • IDXBUMN20 306.900 1.170 (0.383%)
  • IDXG30 122.710 0.280 (0.229%)
  • IDXHIDIV20 405.040 0.510 (0.126%)
  • IDXQ30 132.380 0.450 (0.341%)
  • IDXSMC-COM 215.370 0.590 (0.275%)
  • IDXSMC-LIQ 255.930 1.530 (0.601%)
  • IDXV30 110.400 0.520 (0.473%)
  • INFOBANK15 868.780 1.600 (0.185%)
  • INFRASTRUC 886.290 2.010 (0.227%)
  • Investor33 393.800 1.860 (0.475%)
  • ISSI 152.470 0.740 (0.488%)
  • JII 565.410 3.440 (0.612%)
  • JII70 190.330 1.220 (0.645%)
  • KOMPAS100 1,061.770 3.980 (0.376%)
  • LQ45 827.770 2.550 (0.309%)
  • MANUFACTUR 1,257.610 4.320 (0.345%)
  • MBX 1,462.060 4.480 (0.307%)
  • MINING 1,402.910 7.310 (0.524%)
  • MISC-IND 964.570 11.040 (1.158%)
  • MNC36 298.690 0.930 (0.312%)
  • PEFINDO25 269.230 0.930 (0.347%)
  • PROPERTY 297.240 0.580 (0.196%)
  • SMinfra18 256.710 -0.570 (-0.222%)
  • SRI-KEHATI 334.290 1.460 (0.439%)
  • TOTAL_MARKET 5,247.060 13.610 (0.260%)
  • TRADE 638.610 1.090 (0.171%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,275 275 (2.75%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,000 0 (0.00%)
  • ACES 1,640 0 (0.00%)
  • ACST 264 2 (0.76%)
  • ADES 1,100 -10 (-0.90%)
  • ADHI 605 -5 (-0.82%)
  • ADMF 7,775 25 (0.32%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,115 -5 (-0.45%)
  • AGII 540 15 (2.86%)
  • AGRO 268 -6 (-2.19%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,890 30 (1.05%)
  • AKSI 294 -8 (-2.65%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 222 0 (0.00%)
  • AMAR 366 8 (2.23%)
  • AMRT 735 10 (1.38%)
  • ANDI 50 0 (0.00%)
  • ANTM 785 15 (1.95%)
  • APEX 142 0 (0.00%)
  • APIC 825 -25 (-2.94%)
  • APII 151 -7 (-4.43%)
  • APLN 112 2 (1.82%) © 2010 IMQ - LKBN ANTARA
  • ARNA 446 0 (0.00%)
  • ARTO 2,690 -30 (-1.10%)
  • ASGR 705 0 (0.00%)
  • ASII 5,475 75 (1.39%)
  • ASMI 1,185 0 (0.00%)
  • ASPI 172 0 (0.00%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 120 0 (0.00%)
  • ASSA 590 10 (1.72%)
  • AUTO 900 15 (1.69%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 400 0 (0.00%)
  • BAJA 59 2 (3.51%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,375 75 (0.24%)
  • BBHI 167 6 (3.73%)
  • BBKP 199 1 (0.51%)
  • BBLD 426 -24 (-5.33%)
  • BBNI 5,150 25 (0.49%)
  • BBRI 3,370 20 (0.60%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,480 15 (1.02%)
  • BCAP 142 -1 (-0.70%)
  • BDMN 2,830 30 (1.07%)
  • BEEF 193 3 (1.58%)
  • BEEF-W 13 0 (0.00%)
  • BELL 159 1 (0.63%)
  • BESS 308 0 (0.00%)
  • BEST 123 1 (0.82%)
  • BFIN 354 -6 (-1.67%)
  • BGTG 52 1 (1.96%)
  • BHAT 446 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIRD 1,130 50 (4.63%)
  • BISI 915 10 (1.10%)
  • BJBR 965 5 (0.52%)
  • BJTM 570 0 (0.00%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 50 0 (0.00%)
  • BLUE 550 5 (0.92%)
  • BMAS 278 0 (0.00%)
  • BMRI 6,100 -50 (-0.81%)
  • BMTR 300 36 (13.64%)
  • BNGA 800 -5 (-0.62%)
  • BNII 210 0 (0.00%)
  • BNLI 1,225 5 (0.41%) © 2010 IMQ - LKBN ANTARA
  • BOGA 1,475 0 (0.00%)
  • BOLA 161 -2 (-1.23%)
  • BOSS 78 0 (0.00%)
  • BRIS 585 -5 (-0.85%)
  • BRMS 50 0 (0.00%)
  • BRPT 920 -5 (-0.54%)
  • BSDE 715 0 (0.00%)
  • BSIM 500 -10 (-1.96%)
  • BTON 173 0 (0.00%)
  • BTPN 2,330 -10 (-0.43%)
  • BTPS 4,080 60 (1.49%)
  • BUDI 92 -1 (-1.08%)
  • BULL 288 4 (1.41%)
  • BUMI 50 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 115 3 (2.68%)
  • BYAN 13,275 0 (0.00%)
  • CAMP 206 0 (0.00%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 29 -1 (-3.33%)
  • CASS 196 1 (0.51%)
  • CBMF 228 0 (0.00%)
  • CEKA 1,950 -10 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • CENT 144 1 (0.70%)
  • CFIN 191 4 (2.14%)
  • CITA 1,950 15 (0.78%)
  • CITY 59 0 (0.00%)
  • CITY-W 23 5 (27.78%)
  • CLEO 525 5 (0.96%)
  • CLPI 725 5 (0.69%)
  • CMNP 1,010 50 (5.21%)
  • COCO 745 -50 (-6.29%)
  • CPIN 6,225 25 (0.40%)
  • CPRI-W 15 0 (0.00%)
  • CSAP 318 20 (6.71%)
  • CSRA 388 0 (0.00%)
  • CTRA 680 0 (0.00%)
  • CTTH 53 3 (6.00%)
  • DADA 79 -2 (-2.47%)
  • DADA-W 5 0 (0.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,760 0 (0.00%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 183 1 (0.55%)
  • DIVA 2,170 -30 (-1.36%)
  • DKFT 129 -1 (-0.77%)
  • DLTA 4,470 -20 (-0.45%)
  • DMAS 236 2 (0.85%) © 2010 IMQ - LKBN ANTARA
  • DMMX 226 -4 (-1.74%)
  • DMND 950 0 (0.00%)
  • DOID 280 6 (2.19%)
  • DPUM 59 0 (0.00%)
  • DSNG 426 6 (1.43%)
  • DUCK 364 -8 (-2.15%)
  • DVLA 2,650 200 (8.16%)
  • DWGL-W 44 0 (0.00%)
  • EAST 52 -1 (-1.89%)
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,240 10 (0.81%)
  • ELSA 248 6 (2.48%)
  • ENRG 50 0 (0.00%)
  • ENVY 97 2 (2.11%)
  • EPAC 264 2 (0.76%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,670 0 (0.00%)
  • ESIP 220 -2 (-0.90%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 155 -1 (-0.64%)
  • ESTA 96 -4 (-4.00%)
  • EXCL 2,470 40 (1.65%)
  • FAST 905 0 (0.00%)
  • FASW 6,750 -200 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • FILM 164 -1 (-0.61%)
  • FIRE 134 4 (3.08%)
  • FISH 2,770 0 (0.00%)
  • FOOD 125 -6 (-4.58%)
  • FORZ 50 0 (0.00%)
  • FPNI 96 0 (0.00%)
  • FREN 122 -6 (-4.69%)
  • FREN-W 52 -2 (-3.70%)
  • GDST 56 1 (1.82%)
  • GGRM 50,825 -175 (-0.34%)
  • GIAA 254 0 (0.00%)
  • GJTL 560 10 (1.82%)
  • GMFI 83 1 (1.22%)
  • GOLD 195 -9 (-4.41%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 50 0 (0.00%)
  • GWSA 96 -4 (-4.00%)
  • HDIT 492 -13 (-2.57%)
  • HEAL 3,180 30 (0.95%)
  • HERO 865 30 (3.59%)
  • HEXA 3,500 10 (0.29%)
  • HKMU 75 1 (1.35%)
  • HMSP 1,725 5 (0.29%)
  • HOKI 640 -5 (-0.78%)
  • HOTL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRME 51 -1 (-1.92%)
  • HRTA 264 6 (2.33%)
  • HRUM 1,400 -15 (-1.06%)
  • ICBP 10,200 50 (0.49%)
  • IFSH 420 0 (0.00%)
  • IGAR 330 6 (1.85%)
  • IKAN 525 -35 (-6.25%)
  • IMAS 625 -35 (-5.30%)
  • IMJS 254 0 (0.00%)
  • IMPC 1,255 0 (0.00%)
  • INAF 3,300 70 (2.17%)
  • INCI 645 -5 (-0.77%)
  • INCO 3,570 30 (0.85%)
  • INDF 7,075 25 (0.35%)
  • INDO 121 -3 (-2.42%)
  • INDO-W 32 1 (3.23%)
  • INDS 1,960 -10 (-0.51%)
  • INDY 1,050 15 (1.45%)
  • INKP 9,450 -25 (-0.26%)
  • INOV 222 0 (0.00%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,605 -95 (-5.59%)
  • INTP 11,950 125 (1.06%)
  • IPCC 406 -16 (-3.79%) © 2010 IMQ - LKBN ANTARA
  • IPOL 84 0 (0.00%)
  • IPTV 320 -8 (-2.44%)
  • IPTV-W 49 1 (2.08%)
  • IRRA 600 10 (1.69%)
  • ISAT 2,420 30 (1.26%)
  • ISSP 126 0 (0.00%)
  • ITIC 850 -25 (-2.86%)
  • ITMG 8,275 150 (1.85%)
  • JAST 69 1 (1.47%)
  • JAYA 75 1 (1.35%)
  • JKON 338 0 (0.00%)
  • JPFA 1,105 5 (0.45%)
  • JRPT 430 6 (1.42%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 4,150 30 (0.73%)
  • JTPE 795 5 (0.63%)
  • KAEF 3,270 40 (1.24%)
  • KAYU 50 0 (0.00%)
  • KBAG 230 -14 (-5.74%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 372 4 (1.09%)
  • KBLM 206 4 (1.98%)
  • KEEN 318 4 (1.27%)
  • KEJU 1,085 15 (1.40%)
  • KIJA 143 1 (0.70%) © 2010 IMQ - LKBN ANTARA
  • KINO 3,270 0 (0.00%)
  • KLBF 1,610 -5 (-0.31%)
  • KMTR 312 -12 (-3.70%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 58 1 (1.75%)
  • KPAS 50 -1 (-1.96%)
  • KPIG 108 -1 (-0.92%)
  • KRAS 374 2 (0.54%)
  • KREN 90 -3 (-3.23%)
  • LAND 200 -12 (-5.66%)
  • LINK 1,930 -5 (-0.26%)
  • LPCK 805 15 (1.90%)
  • LPGI 3,810 -90 (-2.31%)
  • LPKR 141 1 (0.71%)
  • LPPF 1,355 95 (7.54%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,010 20 (2.02%)
  • LTLS 438 2 (0.46%)
  • LUCK 202 -2 (-0.98%)
  • MAIN 615 0 (0.00%)
  • MAPA 2,200 10 (0.46%)
  • MAPI 700 5 (0.72%)
  • MARK 870 -15 (-1.69%)
  • MBAP 2,000 180 (9.89%) © 2010 IMQ - LKBN ANTARA
  • MBSS 414 -2 (-0.48%)
  • MCAS 2,210 10 (0.45%)
  • MCOR 127 -2 (-1.55%)
  • MDKA 1,825 15 (0.83%)
  • MDKI 159 4 (2.58%)
  • MDLN 56 1 (1.82%)
  • MEDC 545 5 (0.93%)
  • MEDC-W 33 1 (3.12%)
  • MERK 3,370 -10 (-0.30%)
  • MFIN 935 -15 (-1.58%)
  • MFMI 520 0 (0.00%)
  • MGRO 840 5 (0.60%)
  • MICE 300 2 (0.67%)
  • MIKA 2,310 10 (0.43%)
  • MLBI 9,600 -50 (-0.52%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 50 0 (0.00%)
  • MLPT 595 15 (2.59%)
  • MMLP 187 -1 (-0.53%)
  • MNCN 955 0 (0.00%)
  • MPMX 482 2 (0.42%)
  • MPOW 55 -2 (-3.51%)
  • MPPA 114 3 (2.70%)
  • MRAT 136 2 (1.49%)
  • MSIN 316 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MSKY 985 -40 (-3.90%)
  • MTDL 1,540 -25 (-1.60%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,270 20 (0.89%)
  • NATO 282 -8 (-2.76%)
  • NIKL 875 10 (1.16%)
  • NISP 720 10 (1.41%)
  • NOBU 700 -20 (-2.78%)
  • NRCA 316 0 (0.00%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 139 1 (0.72%)
  • PALM 312 6 (1.96%)
  • PAMG 69 -5 (-6.76%)
  • PANI 65 2 (3.17%)
  • PANR 83 1 (1.22%)
  • PANS 805 0 (0.00%)
  • PBID 880 10 (1.15%)
  • PBRX 260 10 (4.00%)
  • PEGE 149 7 (4.93%)
  • PEHA 1,820 15 (0.83%)
  • PGAS 1,230 10 (0.82%)
  • PGJO 52 1 (1.96%)
  • PGUN 356 18 (5.33%)
  • PICO 171 -2 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • PJAA 525 -5 (-0.94%)
  • PKPK 50 0 (0.00%)
  • PNBN 820 5 (0.61%)
  • PNBS 50 0 (0.00%)
  • PNIN 760 40 (5.56%)
  • PNLF 202 17 (9.19%)
  • POLL 3,920 140 (3.70%)
  • POLU 910 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 635 5 (0.79%)
  • PPGL 194 1 (0.52%)
  • PPGL-W 13 0 (0.00%)
  • PPRE 179 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRIM-W 6 1 (20.00%)
  • PSAB 258 0 (0.00%)
  • PSGO 114 1 (0.88%)
  • PSSI 160 -5 (-3.03%)
  • PTBA 2,070 10 (0.49%)
  • PTPP 1,010 0 (0.00%)
  • PTPW 1,550 -75 (-4.62%)
  • PTRO 1,935 5 (0.26%)
  • PTSN 246 18 (7.89%)
  • PURA 133 4 (3.10%)
  • PURA-W 21 3 (16.67%) © 2010 IMQ - LKBN ANTARA
  • PURE 116 3 (2.65%)
  • PURE-W 10 0 (0.00%)
  • PWON 404 -2 (-0.49%)
  • PYFA 980 20 (2.08%)
  • PZZA 625 5 (0.81%)
  • RAJA 115 0 (0.00%)
  • RALS 645 20 (3.20%)
  • RANC 432 2 (0.47%)
  • REAL-W 4 0 (0.00%)
  • RIGS 228 0 (0.00%)
  • RISE 424 4 (0.95%)
  • RMBA 230 -16 (-6.50%)
  • RONY 97 1 (1.04%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 230 6 (2.68%)
  • SAFE 194 0 (0.00%)
  • SAME 76 0 (0.00%)
  • SAMF 354 -2 (-0.56%)
  • SBAT 189 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,575 -275 (-2.79%)
  • SCMA 1,250 -10 (-0.79%)
  • SDPC 122 0 (0.00%)
  • SGER 270 8 (3.05%)
  • SGER-W 69 -6 (-8.00%) © 2010 IMQ - LKBN ANTARA
  • SGRO 1,730 -5 (-0.29%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,375 5 (0.36%)
  • SILO 4,700 50 (1.08%)
  • SIMP 324 8 (2.53%)
  • SKRN 705 -15 (-2.08%)
  • SLIS 5,225 50 (0.97%)
  • SMBR 515 0 (0.00%)
  • SMCB 1,020 -10 (-0.97%)
  • SMDR 242 -4 (-1.63%)
  • SMGR 9,800 -50 (-0.51%)
  • SMMT 86 -1 (-1.15%)
  • SMRA 570 0 (0.00%)
  • SMSM 1,300 -20 (-1.52%)
  • SOCI 127 0 (0.00%)
  • SOFA 73 -1 (-1.35%)
  • SOFA-W 5 0 (0.00%)
  • SOSS 428 8 (1.90%)
  • SPTO 442 2 (0.45%)
  • SQMI 185 -1 (-0.54%)
  • SRAJ 135 0 (0.00%)
  • SRIL 197 2 (1.03%)
  • SRSN 56 0 (0.00%)
  • SSIA 354 6 (1.72%)
  • SSMS 835 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSTM 550 -5 (-0.90%)
  • SWAT 89 3 (3.49%)
  • TAMU 55 0 (0.00%)
  • TBIG 1,290 0 (0.00%)
  • TBLA 835 15 (1.83%)
  • TCPI 4,210 30 (0.72%)
  • TDPM 100 6 (6.38%)
  • TECH 120 1 (0.84%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 67 1 (1.52%)
  • TIFA 392 -8 (-2.00%)
  • TINS 775 15 (1.97%)
  • TKIM 6,900 -50 (-0.72%)
  • TLKM 2,990 40 (1.36%)
  • TMAS 109 1 (0.93%)
  • TOTL 298 4 (1.36%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 1,035 -55 (-5.05%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 13 1 (8.33%)
  • TPIA 7,400 0 (0.00%)
  • TPMA 352 -14 (-3.83%)
  • TRIN 232 -2 (-0.85%)
  • TRIN-W 9 0 (0.00%)
  • TSPC 1,380 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TUGU 2,550 0 (0.00%)
  • UANG 318 14 (4.61%)
  • UCID 1,475 20 (1.37%)
  • ULTJ 1,610 5 (0.31%)
  • UNIC 3,510 10 (0.29%)
  • UNSP 60 5 (9.09%)
  • UNTR 23,400 -125 (-0.53%)
  • UNVR 8,125 75 (0.93%)
  • URBN-W 19 0 (0.00%)
  • VINS 89 -1 (-1.11%)
  • VINS-W 2 0 (0.00%)
  • VOKS 199 2 (1.02%)
  • WEGE 194 -1 (-0.51%)
  • WEHA 73 0 (0.00%)
  • WIIM 368 2 (0.55%)
  • WIKA 1,200 -15 (-1.23%)
  • WOMF 240 -8 (-3.23%)
  • WOOD 416 10 (2.46%)
  • WOWS 78 2 (2.63%)
  • WSBP 169 0 (0.00%)
  • WSKT 650 -5 (-0.76%)
  • WTON 284 2 (0.71%)
  • XIIT 478 4 (0.84%)
  • XNVE 126 4 (3.28%)
  • XPDV 404 10 (2.54%) © 2010 IMQ - LKBN ANTARA
  • ZINC 136 -2 (-1.45%)
  • ZONE 400 -2 (-0.50%)
Jaya Pari Steel Tbk (JPRS)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Mar-30 2020 10:51:08
Code: JPRS
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 168
Open: 0
High: 0
High Previous: 0
Low: 0
Low Previous: 0
Volume: 0
Value: 0.000 M
Market Capital: 126.000 M
IPO Price: 7,800
Last Updated: Mar-30 2020 10:51:08
-
POPULAR NEWS