Search:
Thursday, Apr-2 2020 11:04 WIB
  • AGRI 911.780 -2.710 (-0.296%)
  • BASIC-IND 590.890 14.190 (2.461%)
  • BISNIS-27 393.690 -2.930 (-0.739%)
  • COMPOSITE 4,468.650 2.610 (0.058%)
  • CONSUMER 1,668.120 28.840 (1.759%)
  • DBX 877.470 11.790 (1.362%)
  • FINANCE 961.150 -11.480 (-1.180%)
  • I-GRADE 118.930 -0.690 (-0.577%)
  • IDX30 374.470 -1.640 (-0.436%)
  • IDX80 93.060 -0.090 (-0.097%)
  • IDXBUMN20 232.590 -1.670 (-0.713%)
  • IDXG30 102.110 -0.850 (-0.826%)
  • IDXHIDIV20 337.720 -1.840 (-0.542%)
  • IDXSMC-COM 180.270 0.640 (0.356%)
  • IDXSMC-LIQ 178.250 0.160 (0.090%)
  • IDXV30 79.480 -0.290 (-0.364%)
  • INFOBANK15 708.630 -11.550 (-1.604%)
  • INFRASTRUC 788.120 -1.640 (-0.208%)
  • Investor33 328.390 -3.030 (-0.914%)
  • ISSI 132.290 0.550 (0.417%)
  • JII 472.140 4.340 (0.928%)
  • JII70 156.530 1.210 (0.779%)
  • KOMPAS100 863.020 0.860 (0.100%)
  • LQ45 674.930 -3.370 (-0.497%)
  • MANUFACTUR 1,034.330 19.610 (1.933%)
  • MBX 1,229.300 -1.760 (-0.143%)
  • MINING 1,178.300 3.220 (0.274%)
  • MISC-IND 726.250 11.250 (1.573%)
  • MNC36 244.110 0.400 (0.164%)
  • PEFINDO25 209.090 -0.740 (-0.353%)
  • PROPERTY 325.510 -3.420 (-1.040%)
  • SMinfra18 198.060 -0.820 (-0.412%)
  • SRI-KEHATI 277.350 -2.450 (-0.876%)
  • TOTAL_MARKET 4,468.320 2.280 (0.051%)
  • TRADE 588.340 -3.110 (-0.526%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,325 50 (0.95%)
  • ABBA 52 2 (4.00%)
  • ACES 1,225 -65 (-5.04%)
  • ACST 362 72 (24.83%)
  • ADHI 505 0 (0.00%)
  • ADMF 7,575 375 (5.21%)
  • ADMG 100 3 (3.09%)
  • ADRO 1,005 -15 (-1.47%)
  • AGAR 440 -22 (-4.76%)
  • AGII 476 -29 (-5.74%)
  • AGRO 96 0 (0.00%)
  • AGRS 131 -4 (-2.96%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 1,875 -55 (-2.85%)
  • ALDO 440 2 (0.46%)
  • ALMI 195 -13 (-6.25%)
  • AMAN 218 -16 (-6.84%)
  • AMAR 189 -1 (-0.53%)
  • AMRT 755 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 442 6 (1.38%)
  • APEX 150 -10 (-6.25%)
  • APLN 91 3 (3.41%)
  • ARNA 346 -2 (-0.57%)
  • ARTO 1,140 225 (24.59%) © 2010 IMQ - LKBN ANTARA
  • ASGR 790 -5 (-0.63%)
  • ASII 3,850 80 (2.12%)
  • ASJT 94 0 (0.00%)
  • ASPI 380 2 (0.53%)
  • ASPI-W 16 1 (6.67%)
  • ASRI 105 1 (0.96%)
  • ASRM 1,960 -15 (-0.76%)
  • ASSA 288 12 (4.35%)
  • AUTO 775 5 (0.65%)
  • AYLS 50 -1 (-1.96%)
  • AYLS-W 6 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BACA 450 0 (0.00%)
  • BAJA 59 3 (5.36%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 20 (3.39%)
  • BAYU 995 30 (3.11%)
  • BBCA 27,025 -375 (-1.37%)
  • BBHI 88 0 (0.00%)
  • BBKP 108 10 (10.20%)
  • BBLD 420 -18 (-4.11%)
  • BBMD 1,160 -70 (-5.69%)
  • BBNI 3,680 0 (0.00%)
  • BBRI 2,840 -90 (-3.07%) © 2010 IMQ - LKBN ANTARA
  • BBTN 835 0 (0.00%)
  • BCAP 160 0 (0.00%)
  • BDMN 1,995 -115 (-5.45%)
  • BEEF 216 2 (0.93%)
  • BEEF-W 19 2 (11.76%)
  • BESS 226 -2 (-0.88%)
  • BESS-W 31 0 (0.00%)
  • BEST 100 4 (4.17%)
  • BFIN 268 28 (11.67%)
  • BGTG 50 0 (0.00%)
  • BHIT 51 1 (2.00%)
  • BIPI-W 7 -1 (-12.50%)
  • BIRD 925 10 (1.09%)
  • BISI 610 5 (0.83%)
  • BJBR 735 10 (1.38%)
  • BJTM 448 12 (2.75%)
  • BKSL 50 0 (0.00%)
  • BLUE 470 2 (0.43%)
  • BMRI 4,540 -70 (-1.52%)
  • BMSR 58 7 (13.73%)
  • BMTR 193 3 (1.58%)
  • BNBA 270 10 (3.85%)
  • BNGA 610 10 (1.67%)
  • BNII 141 2 (1.44%)
  • BNLI 1,035 25 (2.48%) © 2010 IMQ - LKBN ANTARA
  • BOGA 1,535 -15 (-0.97%)
  • BOLA 150 0 (0.00%)
  • BOSS 57 -2 (-3.39%)
  • BPTR 88 2 (2.33%)
  • BRIS 190 5 (2.70%)
  • BRMS 50 0 (0.00%)
  • BRPT 815 70 (9.40%)
  • BRPT-W 550 150 (37.50%)
  • BSDE 645 -5 (-0.77%)
  • BTON 125 0 (0.00%)
  • BTPN 1,890 40 (2.16%)
  • BTPS 1,885 -100 (-5.04%)
  • BUDI 82 0 (0.00%)
  • BUKK 1,150 -40 (-3.36%)
  • BULL 155 5 (3.33%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 58 0 (0.00%)
  • BWPT 70 2 (2.94%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 -1 (-10.00%)
  • CAMP 165 -5 (-2.94%)
  • CARE 336 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CASA 380 -20 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • CCSI 185 2 (1.09%)
  • CENT 50 -1 (-1.96%)
  • CFIN 200 9 (4.71%)
  • CINT 278 -2 (-0.71%)
  • CITY-W 17 0 (0.00%)
  • CLAY 2,370 -90 (-3.66%)
  • CLEO 390 16 (4.28%)
  • CLPI 500 8 (1.63%)
  • CPIN 4,730 -20 (-0.42%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CSAP 350 -16 (-4.37%)
  • CSRA 354 -26 (-6.84%)
  • CTRA 418 -2 (-0.48%)
  • CTTH 50 -2 (-3.85%)
  • DADA 346 -24 (-6.49%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 114 6 (5.56%)
  • DILD 250 -8 (-3.10%)
  • DIVA 1,000 -70 (-6.54%)
  • DKFT 84 1 (1.20%)
  • DMAS 146 4 (2.82%)
  • DMMX 58 -4 (-6.45%)
  • DMND 985 -5 (-0.51%)
  • DOID 104 3 (2.97%) © 2010 IMQ - LKBN ANTARA
  • DSFI 74 -5 (-6.33%)
  • DSNG 326 -4 (-1.21%)
  • DUCK 416 -26 (-5.88%)
  • DVLA 2,050 -70 (-3.30%)
  • DWGL 242 -16 (-6.20%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 7 -1 (-12.50%)
  • EKAD 830 30 (3.75%)
  • ELSA 148 7 (4.96%)
  • ENRG 50 0 (0.00%)
  • ENVY 122 -9 (-6.87%)
  • ERAA 910 25 (2.82%)
  • ERTX 134 9 (7.20%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 135 0 (0.00%)
  • ESTA 112 -8 (-6.67%)
  • EXCL 1,985 35 (1.79%)
  • FAST 1,010 -5 (-0.49%)
  • FILM 152 -3 (-1.94%)
  • FIRE 132 3 (2.33%)
  • FITT 53 -1 (-1.85%)
  • FITT-W 18 2 (12.50%)
  • FOOD 84 2 (2.44%)
  • FPNI 71 -2 (-2.74%) © 2010 IMQ - LKBN ANTARA
  • FREN 61 2 (3.39%)
  • FREN-W 26 3 (13.04%)
  • FUJI 103 -7 (-6.36%)
  • GDST 65 7 (12.07%)
  • GGRM 41,625 1,575 (3.93%)
  • GGRP 320 28 (9.59%)
  • GIAA 183 1 (0.55%)
  • GJTL 304 14 (4.83%)
  • GLVA 191 -2 (-1.04%)
  • GMFI 72 6 (9.09%)
  • GOOD 1,165 -25 (-2.10%)
  • GTBO 80 5 (6.67%)
  • GWSA 84 2 (2.44%)
  • HDFA 150 10 (7.14%)
  • HDIT 685 110 (19.13%)
  • HEAL 2,200 170 (8.37%)
  • HELI 180 5 (2.86%)
  • HELI-W 9 1 (12.50%)
  • HERO 800 -30 (-3.61%)
  • HEXA 2,220 0 (0.00%)
  • HITS 585 -40 (-6.40%)
  • HKMU 78 5 (6.85%)
  • HMSP 1,505 90 (6.36%)
  • HOKI 670 -10 (-1.47%)
  • HOTL 96 3 (3.23%) © 2010 IMQ - LKBN ANTARA
  • HRME 535 -35 (-6.14%)
  • HRTA 260 6 (2.36%)
  • HRUM 1,340 20 (1.52%)
  • ICBP 10,175 25 (0.25%)
  • ICON 61 1 (1.67%)
  • IDPR 226 -16 (-6.61%)
  • IFII 139 -5 (-3.47%)
  • IGAR 214 4 (1.90%)
  • IKAN 198 4 (2.06%)
  • IKBI 190 -10 (-5.00%)
  • IMAS 428 10 (2.39%)
  • IMJS 145 7 (5.07%)
  • IMPC 1,050 -5 (-0.47%)
  • INAF 1,110 25 (2.30%)
  • INCO 2,150 120 (5.91%)
  • INDF 6,725 375 (5.91%)
  • INDO 57 -1 (-1.72%)
  • INDO-W 15 1 (7.14%)
  • INDR 1,895 170 (9.86%)
  • INDY 725 0 (0.00%)
  • INKP 3,970 -30 (-0.75%)
  • INOV 290 -10 (-3.33%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 -1 (-25.00%)
  • INPP 750 45 (6.38%) © 2010 IMQ - LKBN ANTARA
  • INPS 3,590 90 (2.57%)
  • INTA 380 2 (0.53%)
  • INTP 12,125 -50 (-0.41%)
  • IPCC 270 4 (1.50%)
  • IPCM 117 -4 (-3.31%)
  • IPOL 52 -1 (-1.89%)
  • IPTV 404 10 (2.54%)
  • IPTV-W 100 6 (6.38%)
  • IRRA 515 10 (1.98%)
  • ISAT 1,630 80 (5.16%)
  • ISSP 169 21 (14.19%)
  • ITIC 3,270 -210 (-6.03%)
  • ITMA 260 12 (4.84%)
  • ITMA-W 37 -10 (-21.28%)
  • ITMG 7,950 -150 (-1.85%)
  • JAWA 81 -6 (-6.90%)
  • JAYA 54 1 (1.89%)
  • JAYA-W 13 1 (8.33%)
  • JMAS 392 36 (10.11%)
  • JPFA 930 10 (1.09%)
  • JRPT 392 14 (3.70%)
  • JSKY 80 3 (3.90%)
  • JSMR 2,550 50 (2.00%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,305 20 (1.56%) © 2010 IMQ - LKBN ANTARA
  • KAYU 50 0 (0.00%)
  • KBLI 398 -8 (-1.97%)
  • KBLM 238 -6 (-2.46%)
  • KEEN 362 12 (3.43%)
  • KIAS 50 0 (0.00%)
  • KIJA 118 4 (3.51%)
  • KINO 1,985 10 (0.51%)
  • KIOS-W 145 115 (383.33%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,180 15 (1.29%)
  • KMTR 220 -2 (-0.90%)
  • KOBX 68 3 (4.62%)
  • KOPI 585 0 (0.00%)
  • KOTA 525 0 (0.00%)
  • KOTA-W 274 30 (12.30%)
  • KPAL 111 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 15 -3 (-16.67%)
  • KPIG 117 -2 (-1.68%)
  • KRAH 486 -34 (-6.54%)
  • KRAS 153 8 (5.52%)
  • KREN 298 -2 (-0.67%)
  • LAND 500 2 (0.40%)
  • LINK 2,420 -80 (-3.20%)
  • LION 270 -10 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • LMAS 50 0 (0.00%)
  • LMPI 84 0 (0.00%)
  • LPCK 446 18 (4.21%)
  • LPKR 134 3 (2.29%)
  • LPPF 1,160 -85 (-6.83%)
  • LPPS 72 0 (0.00%)
  • LSIP 770 -15 (-1.91%)
  • LUCK 418 -26 (-5.86%)
  • MAIN 428 6 (1.42%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,705 -125 (-6.83%)
  • MAPI 446 -24 (-5.11%)
  • MARK 358 2 (0.56%)
  • MBAP 1,550 -5 (-0.32%)
  • MBSS 332 20 (6.41%)
  • MCOR 76 2 (2.70%)
  • MDKA 1,040 0 (0.00%)
  • MDLN 80 2 (2.56%)
  • MEDC 384 10 (2.67%)
  • MEDC-W 30 3 (11.11%)
  • MERK 1,815 -15 (-0.82%)
  • META 113 -4 (-3.42%)
  • MGRO 615 -15 (-2.38%)
  • MICE 340 10 (3.03%) © 2010 IMQ - LKBN ANTARA
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,000 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 600 15 (2.56%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 960 60 (6.67%)
  • MOLI 1,135 0 (0.00%)
  • MPMX 458 6 (1.33%)
  • MPOW 53 0 (0.00%)
  • MPPA 84 0 (0.00%)
  • MPRO 1,135 210 (22.70%)
  • MRAT 130 2 (1.56%)
  • MSIN 346 6 (1.76%)
  • MTDL 1,120 -10 (-0.88%)
  • MTPS 178 -2 (-1.11%)
  • MTPS-W 2 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,080 -30 (-2.70%)
  • MYOR 1,780 -50 (-2.73%)
  • MYTX 60 -3 (-4.76%)
  • NASA 218 -16 (-6.84%)
  • NATO 1,090 -30 (-2.68%)
  • NIKL 398 6 (1.53%)
  • NRCA 264 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OKAS 64 -1 (-1.54%)
  • OPMS 86 0 (0.00%)
  • PAMG 107 -7 (-6.14%)
  • PANI 75 0 (0.00%)
  • PANR 95 0 (0.00%)
  • PANS 745 -15 (-1.97%)
  • PBRX 212 0 (0.00%)
  • PCAR 238 -6 (-2.46%)
  • PEGE 160 -4 (-2.44%)
  • PEHA 985 0 (0.00%)
  • PGAS 770 35 (4.76%)
  • PGJO 91 3 (3.41%)
  • PICO 352 -26 (-6.88%)
  • PJAA 515 35 (7.29%)
  • PMJS 101 0 (0.00%)
  • PNBN 685 -5 (-0.72%)
  • PNBS 50 0 (0.00%)
  • PNIN 700 65 (10.24%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLI 1,010 -15 (-1.46%)
  • POLL 9,500 -650 (-6.40%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 3 0 (0.00%)
  • POWR 585 5 (0.86%)
  • PPRE 99 3 (3.12%)
  • PPRO 50 0 (0.00%)
  • PRAS 162 0 (0.00%)
  • PRIM 294 6 (2.08%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 195 2 (1.04%)
  • PSSI 137 -9 (-6.16%)
  • PTBA 2,010 -40 (-1.95%)
  • PTPP 515 0 (0.00%)
  • PTPW 605 0 (0.00%)
  • PTRO 1,200 25 (2.13%)
  • PTSN 152 -4 (-2.56%)
  • PURA 76 -1 (-1.30%)
  • PURA-W 4 0 (0.00%)
  • PURE 81 2 (2.53%)
  • PURE-W 14 1 (7.69%)
  • PWON 318 6 (1.92%)
  • PYFA 172 0 (0.00%)
  • PZZA 555 -10 (-1.77%)
  • R-LQ45X 722 7 (0.98%)
  • RAJA 94 8 (9.30%)
  • RALS 406 -28 (-6.45%)
  • RANC 286 16 (5.93%) © 2010 IMQ - LKBN ANTARA
  • REAL 58 1 (1.75%)
  • REAL-W 6 0 (0.00%)
  • RIGS 200 -12 (-5.66%)
  • RISE 448 -8 (-1.75%)
  • ROTI 1,200 0 (0.00%)
  • SAFE 190 1 (0.53%)
  • SAMF 272 54 (24.77%)
  • SCMA 760 5 (0.66%)
  • SDPC 81 6 (8.00%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,450 -40 (-1.61%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,160 55 (4.98%)
  • SILO 5,800 -25 (-0.43%)
  • SIMP 208 -4 (-1.89%)
  • SKRN 408 6 (1.49%)
  • SLIS 4,750 10 (0.21%)
  • SMAR 2,420 0 (0.00%)
  • SMBR 212 14 (7.07%)
  • SMCB 670 5 (0.75%)
  • SMDM 74 0 (0.00%)
  • SMDR 142 0 (0.00%)
  • SMGR 7,500 -200 (-2.60%)
  • SMKL-W 16 -1 (-5.88%)
  • SMMT 95 3 (3.26%) © 2010 IMQ - LKBN ANTARA
  • SMRA 362 -10 (-2.69%)
  • SMSM 1,155 -20 (-1.70%)
  • SOCI 114 29 (34.12%)
  • SOSS 420 20 (5.00%)
  • SOTS-W 42 0 (0.00%)
  • SPTO 565 -40 (-6.61%)
  • SQMI 196 14 (7.69%)
  • SRAJ 189 -13 (-6.44%)
  • SRIL 143 1 (0.70%)
  • SRSN 61 1 (1.67%)
  • SRTG 3,110 -190 (-5.76%)
  • SSIA 382 -28 (-6.83%)
  • SSMS 970 5 (0.52%)
  • STAR 132 -8 (-5.71%)
  • STTP 8,175 1,050 (14.74%)
  • SWAT 81 0 (0.00%)
  • TAMA 157 -11 (-6.55%)
  • TAMA-W 8 0 (0.00%)
  • TBIG 860 -35 (-3.91%)
  • TBLA 480 10 (2.13%)
  • TCPI 4,860 140 (2.97%)
  • TEBE 1,635 -5 (-0.30%)
  • TELE 138 20 (16.95%)
  • TFAS 176 -8 (-4.35%)
  • TGRA 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TINS 422 8 (1.93%)
  • TKIM 3,940 60 (1.55%)
  • TLKM 3,060 -40 (-1.29%)
  • TMAS 81 2 (2.53%)
  • TOPS 50 0 (0.00%)
  • TOTL 310 2 (0.65%)
  • TOWR 665 10 (1.53%)
  • TPIA 5,550 300 (5.71%)
  • TRIN 199 -13 (-6.13%)
  • TRIN-W 11 0 (0.00%)
  • TRUK 81 2 (2.53%)
  • TSPC 1,010 15 (1.51%)
  • UCID 1,230 -20 (-1.60%)
  • ULTJ 1,410 -75 (-5.05%)
  • UNIT 152 -2 (-1.30%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,375 -250 (-1.50%)
  • UNVR 7,125 -25 (-0.35%)
  • URBN 1,800 -55 (-2.96%)
  • URBN-W 14 0 (0.00%)
  • VINS 103 -7 (-6.36%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 248 -12 (-4.62%)
  • WEGE 149 3 (2.05%) © 2010 IMQ - LKBN ANTARA
  • WEHA 83 0 (0.00%)
  • WIIM 83 2 (2.47%)
  • WIKA 845 10 (1.20%)
  • WINS 77 -4 (-4.94%)
  • WOMF 200 1 (0.50%)
  • WOOD 256 14 (5.79%)
  • WOWS 50 0 (0.00%)
  • WSBP 129 2 (1.57%)
  • WSKT 482 2 (0.42%)
  • WTON 220 4 (1.85%)
  • XAFA 983 -1 (-0.10%)
  • XIIT 394 3 (0.77%)
  • XISR 285 0 (0.00%)
  • XMTS 348 55 (18.77%)
  • XPDV 331 45 (15.73%)
  • XPTD 447 -33 (-6.88%)
  • YELO 50 0 (0.00%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 174 -6 (-3.33%)
  • ZONE 426 -2 (-0.47%)
Jakarta Kyoei Steel Works Tbk. (JKSW)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Apr-02 2020 08:56:02
Code: JKSW
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 60
Open: 0
High: 0
High Previous: 0
Low: 0
Low Previous: 0
Volume: 0
Value: 0.000 M
Market Capital: 0.000 M
IPO Price: 650
Last Updated: Apr-02 2020 08:56:02
-
POPULAR NEWS