Search:
Thursday, Aug-13 2020 10:11 WIB
  • AGRI 1,200.400 11.440 (0.962%)
  • BASIC-IND 761.210 -3.290 (-0.430%)
  • BISNIS-27 473.700 -0.070 (-0.015%)
  • COMPOSITE 5,230.580 -2.870 (-0.055%)
  • CONSUMER 1,919.620 4.340 (0.227%)
  • DBX 942.740 -1.990 (-0.211%)
  • FINANCE 1,164.390 -0.960 (-0.082%)
  • I-GRADE 143.840 -0.070 (-0.049%)
  • IDX30 450.960 -0.560 (-0.124%)
  • IDX80 117.350 -0.110 (-0.094%)
  • IDXBUMN20 305.090 -0.640 (-0.209%)
  • IDXG30 122.370 -0.060 (-0.049%)
  • IDXHIDIV20 403.270 -1.260 (-0.311%)
  • IDXQ30 131.940 0.010 (0.008%)
  • IDXSMC-COM 214.790 0.010 (0.005%)
  • IDXSMC-LIQ 254.780 0.380 (0.149%)
  • IDXV30 109.470 -0.410 (-0.373%)
  • INFOBANK15 866.510 -0.670 (-0.077%)
  • INFRASTRUC 881.760 -2.520 (-0.285%)
  • Investor33 392.320 0.380 (0.097%)
  • ISSI 151.930 0.200 (0.132%)
  • JII 562.980 1.010 (0.180%)
  • JII70 189.570 0.460 (0.243%)
  • KOMPAS100 1,057.890 0.100 (0.009%)
  • LQ45 824.220 -1.000 (-0.121%)
  • MANUFACTUR 1,253.880 0.590 (0.047%)
  • MBX 1,457.100 -0.480 (-0.033%)
  • MINING 1,398.600 3.000 (0.215%)
  • MISC-IND 957.140 3.610 (0.379%)
  • MNC36 297.520 -0.240 (-0.081%)
  • PEFINDO25 269.170 0.870 (0.324%)
  • PROPERTY 295.310 -1.350 (-0.455%)
  • SMinfra18 254.620 -2.660 (-1.034%)
  • SRI-KEHATI 332.970 0.140 (0.042%)
  • TOTAL_MARKET 5,231.410 -2.040 (-0.039%)
  • TRADE 636.560 -0.960 (-0.151%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,225 225 (2.25%)
  • ABBA 50 0 (0.00%)
  • ABMM 960 -40 (-4.00%)
  • ACES 1,640 0 (0.00%)
  • ACST 264 2 (0.76%)
  • ADES 1,110 0 (0.00%)
  • ADHI 600 -10 (-1.64%)
  • ADMF 7,775 25 (0.32%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,115 -5 (-0.45%)
  • AGII 530 5 (0.95%)
  • AGRO 268 -6 (-2.19%)
  • AGRS 159 4 (2.58%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,860 0 (0.00%)
  • AKSI 292 -10 (-3.31%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 222 0 (0.00%)
  • AMAR 356 -2 (-0.56%)
  • AMIN 244 -2 (-0.81%)
  • AMRT 735 10 (1.38%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APEX 142 0 (0.00%)
  • APIC 830 -20 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • APII 153 -5 (-3.16%)
  • APLN 111 1 (0.91%)
  • ARNA 446 0 (0.00%)
  • ARTO 2,700 -20 (-0.74%)
  • ASGR 710 5 (0.71%)
  • ASII 5,425 25 (0.46%)
  • ASJT 118 0 (0.00%)
  • ASMI 1,190 5 (0.42%)
  • ASPI 173 1 (0.58%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 120 0 (0.00%)
  • ASRM 2,050 -40 (-1.91%)
  • ASSA 585 5 (0.86%)
  • AUTO 910 25 (2.82%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 47 24 (104.35%)
  • BACA 400 0 (0.00%)
  • BAJA 56 -1 (-1.75%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,375 75 (0.24%)
  • BBHI 161 0 (0.00%)
  • BBKP 197 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • BBLD 420 -30 (-6.67%)
  • BBNI 5,100 -25 (-0.49%)
  • BBRI 3,340 -10 (-0.30%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,475 10 (0.68%)
  • BCAP 141 -2 (-1.40%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 20 (0.71%)
  • BEEF 194 4 (2.11%)
  • BEEF-W 12 -1 (-7.69%)
  • BELL 161 3 (1.90%)
  • BESS 310 2 (0.65%)
  • BESS-W 62 -7 (-10.14%)
  • BEST 122 0 (0.00%)
  • BFIN 344 -16 (-4.44%)
  • BGTG 50 -1 (-1.96%)
  • BHAT 448 2 (0.45%)
  • BHIT 50 0 (0.00%)
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIRD 1,120 40 (3.70%)
  • BISI 910 5 (0.55%)
  • BJBR 955 -5 (-0.52%)
  • BJTM 560 -10 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 540 -5 (-0.92%)
  • BMAS 278 0 (0.00%)
  • BMRI 6,100 -50 (-0.81%)
  • BMSR 70 17 (32.08%)
  • BMTR 284 20 (7.58%)
  • BNBA 314 0 (0.00%)
  • BNGA 795 -10 (-1.24%)
  • BNII 208 -2 (-0.95%)
  • BNLI 1,235 15 (1.23%)
  • BOGA 1,465 -10 (-0.68%)
  • BOLA 161 -2 (-1.23%)
  • BOSS 76 -2 (-2.56%)
  • BRIS 585 -5 (-0.85%)
  • BRMS 50 0 (0.00%)
  • BRPT 915 -10 (-1.08%)
  • BSDE 705 -10 (-1.40%)
  • BSIM 500 -10 (-1.96%)
  • BSSR 1,310 10 (0.77%)
  • BTON 173 0 (0.00%)
  • BTPN 2,350 10 (0.43%)
  • BTPS 4,030 10 (0.25%)
  • BUDI 92 -1 (-1.08%)
  • BUKK 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BULL 286 2 (0.70%)
  • BUMI 50 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 114 2 (1.79%)
  • BYAN 13,275 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 208 2 (0.97%)
  • CANI 123 -2 (-1.60%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 29 -1 (-3.33%)
  • CASS 196 1 (0.51%)
  • CBMF 228 0 (0.00%)
  • CCSI 250 4 (1.63%)
  • CEKA 1,955 -5 (-0.26%)
  • CENT 145 2 (1.40%)
  • CFIN 188 1 (0.53%)
  • CITA 1,910 -25 (-1.29%)
  • CITY 59 0 (0.00%)
  • CITY-W 22 4 (22.22%)
  • CLEO 520 0 (0.00%)
  • CLPI 730 10 (1.39%)
  • CMNP 985 25 (2.60%)
  • CNTX 216 -2 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • COCO 775 -20 (-2.52%)
  • CPIN 6,225 25 (0.40%)
  • CPRI-W 15 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 310 12 (4.03%)
  • CSIS 50 0 (0.00%)
  • CSRA 388 0 (0.00%)
  • CTRA 685 5 (0.74%)
  • CTTH 53 3 (6.00%)
  • DADA 81 0 (0.00%)
  • DADA-W 5 0 (0.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,755 -5 (-0.28%)
  • DFAM 350 22 (6.71%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 182 0 (0.00%)
  • DIVA 2,150 -50 (-2.27%)
  • DKFT 129 -1 (-0.77%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 232 -2 (-0.85%)
  • DMMX 228 -2 (-0.87%)
  • DMND 950 0 (0.00%)
  • DOID 278 4 (1.46%)
  • DPUM 57 -2 (-3.39%)
  • DSFI 67 1 (1.52%) © 2010 IMQ - LKBN ANTARA
  • DSNG 430 10 (2.38%)
  • DUCK 366 -6 (-1.61%)
  • DVLA 2,600 150 (6.12%)
  • DWGL 230 -6 (-2.54%)
  • DWGL-W 40 -4 (-9.09%)
  • EAST 52 -1 (-1.89%)
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,230 0 (0.00%)
  • ELSA 246 4 (1.65%)
  • ENRG 51 1 (2.00%)
  • ENVY 96 1 (1.05%)
  • EPAC 262 0 (0.00%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,680 10 (0.60%)
  • ESIP 216 -6 (-2.70%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 154 -2 (-1.28%)
  • ESTA 96 -4 (-4.00%)
  • ETWA 71 -2 (-2.74%)
  • EXCL 2,460 30 (1.23%)
  • FAST 900 -5 (-0.55%)
  • FASW 6,750 -200 (-2.88%)
  • FILM 161 -4 (-2.42%)
  • FIRE 133 3 (2.31%) © 2010 IMQ - LKBN ANTARA
  • FISH 2,770 0 (0.00%)
  • FMII 695 -50 (-6.71%)
  • FOOD 123 -8 (-6.11%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 -1 (-1.04%)
  • FREN 120 -8 (-6.25%)
  • FREN-W 50 -4 (-7.41%)
  • FUJI 104 -2 (-1.89%)
  • GDST 56 1 (1.82%)
  • GGRM 50,875 -125 (-0.25%)
  • GIAA 252 -2 (-0.79%)
  • GJTL 555 5 (0.91%)
  • GMFI 82 0 (0.00%)
  • GOLD 195 -9 (-4.41%)
  • GOOD 1,310 10 (0.77%)
  • GPRA 50 0 (0.00%)
  • GWSA 97 -3 (-3.00%)
  • HDIT 492 -13 (-2.57%)
  • HEAL 3,180 30 (0.95%)
  • HELI-W 9 0 (0.00%)
  • HERO 865 30 (3.59%)
  • HEXA 3,510 20 (0.57%)
  • HITS 585 0 (0.00%)
  • HKMU 75 1 (1.35%)
  • HMSP 1,715 -5 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • HOKI 635 -10 (-1.55%)
  • HOTL 50 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 254 -4 (-1.55%)
  • HRUM 1,395 -20 (-1.41%)
  • ICBP 10,175 25 (0.25%)
  • ICON 55 -3 (-5.17%)
  • IFII 132 3 (2.33%)
  • IFSH 420 0 (0.00%)
  • IGAR 330 6 (1.85%)
  • IKAN 540 -20 (-3.57%)
  • IMAS 630 -30 (-4.55%)
  • IMJS 250 -4 (-1.57%)
  • IMPC 1,255 0 (0.00%)
  • INAF 3,290 60 (1.86%)
  • INCI 635 -15 (-2.31%)
  • INCO 3,560 20 (0.56%)
  • INDF 7,075 25 (0.35%)
  • INDO 127 3 (2.42%)
  • INDO-W 32 1 (3.23%)
  • INDS 1,955 -15 (-0.76%)
  • INDY 1,045 10 (0.97%)
  • INKP 9,375 -100 (-1.06%)
  • INOV 222 0 (0.00%)
  • INPC 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 4 1 (33.33%)
  • INPS 1,600 -100 (-5.88%)
  • INTD 132 -3 (-2.22%)
  • INTP 11,925 100 (0.85%)
  • IPCC 408 -14 (-3.32%)
  • IPCM 220 -2 (-0.90%)
  • IPOL 82 -2 (-2.38%)
  • IPTV 316 -12 (-3.66%)
  • IPTV-W 43 -5 (-10.42%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,400 10 (0.42%)
  • ISSP 127 1 (0.79%)
  • ITIC 830 -45 (-5.14%)
  • ITMG 8,250 125 (1.54%)
  • JAST 70 2 (2.94%)
  • JAWA 52 -3 (-5.45%)
  • JAYA 74 0 (0.00%)
  • JAYA-W 10 0 (0.00%)
  • JKON 338 0 (0.00%)
  • JMAS 200 -4 (-1.96%)
  • JPFA 1,090 -10 (-0.91%)
  • JRPT 428 4 (0.94%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 4,110 -10 (-0.24%)
  • JTPE 795 5 (0.63%) © 2010 IMQ - LKBN ANTARA
  • KAEF 3,270 40 (1.24%)
  • KAYU 50 0 (0.00%)
  • KBAG 228 -16 (-6.56%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 368 0 (0.00%)
  • KBLM 210 8 (3.96%)
  • KEEN 318 4 (1.27%)
  • KEJU 1,070 0 (0.00%)
  • KIJA 143 1 (0.70%)
  • KINO 3,280 10 (0.31%)
  • KLBF 1,615 0 (0.00%)
  • KMTR 312 -12 (-3.70%)
  • KOBX 91 1 (1.11%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 58 1 (1.75%)
  • KPAS 51 0 (0.00%)
  • KPIG 107 -2 (-1.83%)
  • KRAS 372 0 (0.00%)
  • KREN 90 -3 (-3.23%)
  • LAND 212 0 (0.00%)
  • LCKM 372 -2 (-0.53%)
  • LINK 1,930 -5 (-0.26%)
  • LION 282 2 (0.71%)
  • LMAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 805 15 (1.90%)
  • LPGI 3,810 -90 (-2.31%)
  • LPKR 141 1 (0.71%)
  • LPPF 1,330 70 (5.56%)
  • LPPS 76 2 (2.70%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,015 25 (2.53%)
  • LTLS 438 2 (0.46%)
  • LUCK 200 -4 (-1.96%)
  • MAIN 610 -5 (-0.81%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,200 10 (0.46%)
  • MAPI 710 15 (2.16%)
  • MARK 845 -40 (-4.52%)
  • MBAP 2,250 430 (23.63%)
  • MBSS 414 -2 (-0.48%)
  • MCAS 2,190 -10 (-0.45%)
  • MCOR 127 -2 (-1.55%)
  • MDKA 1,810 0 (0.00%)
  • MDKI 159 4 (2.58%)
  • MDLN 55 0 (0.00%)
  • MEDC 530 -10 (-1.85%)
  • MEDC-W 31 -1 (-3.12%)
  • MERK 3,370 -10 (-0.30%)
  • MFIN 935 -15 (-1.58%) © 2010 IMQ - LKBN ANTARA
  • MFMI 520 0 (0.00%)
  • MGRO 840 5 (0.60%)
  • MICE 306 8 (2.68%)
  • MIKA 2,370 70 (3.04%)
  • MLBI 9,650 0 (0.00%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 50 0 (0.00%)
  • MLPT 670 90 (15.52%)
  • MMLP 188 0 (0.00%)
  • MNCN 940 -15 (-1.57%)
  • MPMX 476 -4 (-0.83%)
  • MPOW 57 0 (0.00%)
  • MPPA 111 0 (0.00%)
  • MRAT 137 3 (2.24%)
  • MSIN 304 -12 (-3.80%)
  • MSKY 955 -70 (-6.83%)
  • MTDL 1,525 -40 (-2.56%)
  • MTLA 390 0 (0.00%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,270 20 (0.89%)
  • NATO 282 -8 (-2.76%)
  • NFCX 1,870 -30 (-1.58%)
  • NIKL 865 0 (0.00%)
  • NISP 715 5 (0.70%)
  • NOBU 670 -50 (-6.94%) © 2010 IMQ - LKBN ANTARA
  • NRCA 314 -2 (-0.63%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 139 1 (0.72%)
  • PALM 300 -6 (-1.96%)
  • PAMG 69 -5 (-6.76%)
  • PANI 65 2 (3.17%)
  • PANR 82 0 (0.00%)
  • PANS 815 10 (1.24%)
  • PBID 870 0 (0.00%)
  • PBRX 256 6 (2.40%)
  • PCAR 374 -4 (-1.06%)
  • PEGE 146 4 (2.82%)
  • PEHA 1,805 0 (0.00%)
  • PGAS 1,220 0 (0.00%)
  • PGJO 51 0 (0.00%)
  • PGUN 350 12 (3.55%)
  • PICO 172 -1 (-0.58%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PNBN 835 20 (2.45%)
  • PNBS 50 0 (0.00%)
  • PNIN 770 50 (6.94%)
  • PNLF 212 27 (14.59%)
  • POLA 51 -1 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • POLA-W 45 33 (275.00%)
  • POLL 3,830 50 (1.32%)
  • POLU 910 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 635 5 (0.79%)
  • PPGL 194 1 (0.52%)
  • PPGL-W 12 -1 (-7.69%)
  • PPRE 178 -1 (-0.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 134 -4 (-2.90%)
  • PRDA 3,030 30 (1.00%)
  • PRIM 276 18 (6.98%)
  • PRIM-W 6 1 (20.00%)
  • PSAB 254 -4 (-1.55%)
  • PSGO 114 1 (0.88%)
  • PSSI 161 -4 (-2.42%)
  • PTBA 2,070 10 (0.49%)
  • PTPP 995 -15 (-1.49%)
  • PTPW 1,555 -70 (-4.31%)
  • PTRO 1,925 -5 (-0.26%)
  • PTSN 240 12 (5.26%)
  • PURA 132 3 (2.33%)
  • PURA-W 22 4 (22.22%)
  • PURE 115 2 (1.77%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 10 0 (0.00%)
  • PWON 402 -4 (-0.99%)
  • PYFA 980 20 (2.08%)
  • PZZA 625 5 (0.81%)
  • R-LQ45X 876 0 (0.00%)
  • RAJA 115 0 (0.00%)
  • RALS 650 25 (4.00%)
  • RANC 432 2 (0.47%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 0 (0.00%)
  • RICY 84 0 (0.00%)
  • RIGS 228 0 (0.00%)
  • RISE 424 4 (0.95%)
  • RMBA 246 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 92 -4 (-4.17%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 224 0 (0.00%)
  • SAFE 194 0 (0.00%)
  • SAME 77 1 (1.32%)
  • SAMF 356 0 (0.00%)
  • SBAT 189 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,550 -300 (-3.05%)
  • SCMA 1,240 -20 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • SDPC 120 -2 (-1.64%)
  • SGER 244 -18 (-6.87%)
  • SGER-W 55 -20 (-26.67%)
  • SGRO 1,700 -35 (-2.02%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,370 0 (0.00%)
  • SILO 4,670 20 (0.43%)
  • SIMP 324 8 (2.53%)
  • SKRN 705 -15 (-2.08%)
  • SLIS 5,150 -25 (-0.48%)
  • SMBR 500 -15 (-2.91%)
  • SMCB 1,020 -10 (-0.97%)
  • SMDR 246 0 (0.00%)
  • SMGR 9,750 -100 (-1.02%)
  • SMKL 178 0 (0.00%)
  • SMKL-W 26 3 (13.04%)
  • SMMT 85 -2 (-2.30%)
  • SMRA 560 -10 (-1.75%)
  • SMSM 1,290 -30 (-2.27%)
  • SOCI 126 -1 (-0.79%)
  • SOFA 75 1 (1.35%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 428 8 (1.90%)
  • SOTS-W 15 -17 (-53.12%)
  • SPMA 262 4 (1.55%) © 2010 IMQ - LKBN ANTARA
  • SPTO 440 0 (0.00%)
  • SQMI 185 -1 (-0.54%)
  • SRAJ 130 -5 (-3.70%)
  • SRIL 196 1 (0.51%)
  • SRSN 55 -1 (-1.79%)
  • SSIA 350 2 (0.57%)
  • SSMS 830 -5 (-0.60%)
  • SSTM 550 -5 (-0.90%)
  • STTP 7,325 -25 (-0.34%)
  • SWAT 88 2 (2.33%)
  • TAMU 55 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 1,280 -10 (-0.78%)
  • TBLA 830 10 (1.22%)
  • TCPI 4,200 20 (0.48%)
  • TDPM 100 6 (6.38%)
  • TECH 120 1 (0.84%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 66 0 (0.00%)
  • TIFA 392 -8 (-2.00%)
  • TINS 760 0 (0.00%)
  • TKIM 6,850 -100 (-1.44%)
  • TLKM 2,980 30 (1.02%)
  • TMAS 110 2 (1.85%)
  • TMPO 125 -2 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • TNCA 187 -13 (-6.50%)
  • TOTL 296 2 (0.68%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 1,025 -65 (-5.96%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,400 0 (0.00%)
  • TPMA 342 -24 (-6.56%)
  • TRIN 240 6 (2.56%)
  • TRIN-W 9 0 (0.00%)
  • TRUK 114 -1 (-0.87%)
  • TSPC 1,385 5 (0.36%)
  • TUGU 2,550 0 (0.00%)
  • TURI 1,390 0 (0.00%)
  • UANG 304 0 (0.00%)
  • UCID 1,475 20 (1.37%)
  • ULTJ 1,605 0 (0.00%)
  • UNIC 3,600 100 (2.86%)
  • UNSP 59 4 (7.27%)
  • UNTR 23,000 -525 (-2.23%)
  • UNVR 8,100 50 (0.62%)
  • URBN-W 19 0 (0.00%)
  • VINS 90 0 (0.00%)
  • VINS-W 2 0 (0.00%)
  • VOKS 198 1 (0.51%) © 2010 IMQ - LKBN ANTARA
  • WEGE 192 -3 (-1.54%)
  • WEHA 73 0 (0.00%)
  • WIIM 362 -4 (-1.09%)
  • WIKA 1,195 -20 (-1.65%)
  • WOMF 238 -10 (-4.03%)
  • WOOD 414 8 (1.97%)
  • WOWS 78 2 (2.63%)
  • WSBP 168 -1 (-0.59%)
  • WSKT 645 -10 (-1.53%)
  • WTON 284 2 (0.71%)
  • XIIT 478 4 (0.84%)
  • XISR 346 0 (0.00%)
  • XNVE 123 1 (0.82%)
  • XPDV 404 10 (2.54%)
  • ZINC 137 -1 (-0.72%)
  • ZONE 396 -6 (-1.49%)
Indo Tambangraya Megah Tbk. (ITMG)→
Last: 8,250.00
Change: 125.00 (1.5%)
Last Updated: Aug-13 2020 10:09:07
Code: ITMG
Last: 8,250
Change: 125
% Change: 1.54
Frequency: 1,226
Close: 8,125
Open: 8,125
High: 8,325
High Previous: 8,375
Low: 8,075
Low Previous: 8,075
Volume: 1,385,300
Value: 11.565 M
Market Capital: 9,180.640 M
IPO Price: 14,000
Last Updated: Aug-13 2020 10:08:53
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 3 24,600 49 8,250 8,275 13 6,400 1
2 6 75,200 150 8,225 8,300 135 67,500 24
3 8 20,700 41 8,200 8,325 80 40,200 26
4 26 66,900 134 8,175 8,350 188 94,100 39
5 35 61,200 122 8,150 8,375 121 60,300 21
6 30 53,300 107 8,125 8,400 202 101,000 36
7 79 115,800 232 8,100 8,425 26 12,800 16
8 44 100,000 200 8,075 8,450 106 52,900 15
9 40 99,500 199 8,050 8,475 64 31,900 14
10 44 44,800 90 8,025 8,500 299 149,600 48
Last Updated: Aug-13 2020 10:09:04
-
POPULAR NEWS