Search:
Monday, Mar-30 2020 14:32 WIB
  • AGRI 901.230 -34.120 (-3.648%)
  • BASIC-IND 553.750 -32.060 (-5.473%)
  • BISNIS-27 387.610 -18.710 (-4.605%)
  • COMPOSITE 4,378.360 -167.210 (-3.679%)
  • CONSUMER 1,557.580 -66.430 (-4.090%)
  • DBX 855.610 -15.040 (-1.727%)
  • FINANCE 968.250 -41.340 (-4.095%)
  • I-GRADE 118.500 -5.720 (-4.605%)
  • IDX30 368.880 -17.660 (-4.569%)
  • IDX80 91.060 -4.680 (-4.888%)
  • IDXBUMN20 233.160 -13.340 (-5.412%)
  • IDXG30 100.810 -4.320 (-4.109%)
  • IDXHIDIV20 335.110 -17.030 (-4.836%)
  • IDXSMC-COM 176.380 -5.060 (-2.789%)
  • IDXSMC-LIQ 173.430 -10.120 (-5.513%)
  • IDXV30 75.900 -5.330 (-6.562%)
  • INFOBANK15 717.550 -36.580 (-4.851%)
  • INFRASTRUC 780.560 -13.120 (-1.653%)
  • Investor33 324.230 -15.420 (-4.540%)
  • ISSI 127.700 -4.590 (-3.470%)
  • JII 446.550 -20.910 (-4.473%)
  • JII70 148.830 -6.780 (-4.357%)
  • KOMPAS100 840.820 -41.480 (-4.701%)
  • LQ45 665.910 -32.870 (-4.704%)
  • MANUFACTUR 973.860 -47.890 (-4.687%)
  • MBX 1,205.370 -49.920 (-3.977%)
  • MINING 1,155.800 -36.030 (-3.023%)
  • MISC-IND 715.160 -41.710 (-5.511%)
  • MNC36 237.820 -11.450 (-4.593%)
  • PEFINDO25 202.430 -5.490 (-2.640%)
  • PROPERTY 332.010 -10.820 (-3.156%)
  • SMinfra18 193.400 -10.240 (-5.028%)
  • SRI-KEHATI 273.800 -12.920 (-4.506%)
  • TOTAL_MARKET 4,379.200 -166.370 (-3.660%)
  • TRADE 569.880 -10.800 (-1.860%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,125 -375 (-6.82%)
  • ABBA 51 0 (0.00%)
  • ACES 1,285 -25 (-1.91%)
  • ACST 172 44 (34.38%)
  • ADES 700 -25 (-3.45%)
  • ADHI 530 -30 (-5.36%)
  • ADMF 6,900 -475 (-6.44%)
  • ADMG 87 -6 (-6.45%)
  • ADRO 925 -65 (-6.57%)
  • AGAR 430 -28 (-6.11%)
  • AGII 440 38 (9.45%)
  • AGRO 95 -4 (-4.04%)
  • AGRS 155 5 (3.33%)
  • AHAP 50 -3 (-5.66%)
  • AKRA 1,920 -140 (-6.80%)
  • AKSI 248 -2 (-0.80%)
  • AMAG 278 -20 (-6.71%)
  • AMAN 248 56 (29.17%)
  • AMAR 208 22 (11.83%)
  • AMRT 700 -15 (-2.10%)
  • ANTM 428 -32 (-6.96%)
  • APLN 90 -5 (-5.26%)
  • ARNA 348 -2 (-0.57%)
  • ASGR 730 -50 (-6.41%)
  • ASII 3,800 -280 (-6.86%) © 2010 IMQ - LKBN ANTARA
  • ASJT 93 -3 (-3.12%)
  • ASMI 1,195 -35 (-2.85%)
  • ASPI 380 -2 (-0.52%)
  • ASPI-W 14 0 (0.00%)
  • ASRI 107 -7 (-6.14%)
  • ASSA 298 0 (0.00%)
  • AUTO 760 -50 (-6.17%)
  • AYLS 52 1 (1.96%)
  • AYLS-W 7 0 (0.00%)
  • BABP-W4 7 1 (16.67%)
  • BAJA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BBCA 26,825 -725 (-2.63%)
  • BBHI 85 -4 (-4.49%)
  • BBKP 95 -3 (-3.06%)
  • BBNI 3,720 -270 (-6.77%)
  • BBRI 3,010 -220 (-6.81%)
  • BBTN 830 -60 (-6.74%)
  • BCAP 150 -1 (-0.66%)
  • BCIP 50 0 (0.00%)
  • BDMN 1,965 -95 (-4.61%)
  • BEEF 200 -10 (-4.76%)
  • BEEF-W 15 -2 (-11.76%)
  • BEKS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BESS 248 0 (0.00%)
  • BESS-W 33 -3 (-8.33%)
  • BEST 103 -6 (-5.50%)
  • BFIN 242 -16 (-6.20%)
  • BHIT 50 -3 (-5.66%)
  • BIRD 985 -70 (-6.64%)
  • BISI 585 -10 (-1.68%)
  • BJBR 710 -50 (-6.58%)
  • BJTM 436 -22 (-4.80%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 3 0 (0.00%)
  • BKSW 126 0 (0.00%)
  • BLUE 462 -8 (-1.70%)
  • BMRI 4,600 -340 (-6.88%)
  • BMSR 53 -3 (-5.36%)
  • BMTR 188 -14 (-6.93%)
  • BNBA 274 8 (3.01%)
  • BNGA 600 -40 (-6.25%)
  • BNII 134 -8 (-5.63%)
  • BNLI 1,050 -50 (-4.55%)
  • BOLA 151 -9 (-5.62%)
  • BOSS 59 -3 (-4.84%)
  • BPTR 89 3 (3.49%)
  • BRIS 186 -12 (-6.06%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 585 -35 (-5.65%)
  • BRPT-W 270 -50 (-15.62%)
  • BSDE 690 -50 (-6.76%)
  • BSIM 500 10 (2.04%)
  • BTPN 1,850 -70 (-3.65%)
  • BTPS 2,280 -170 (-6.94%)
  • BUDI 82 -1 (-1.20%)
  • BULL 144 -10 (-6.49%)
  • BUMI 50 0 (0.00%)
  • BVIC 56 -4 (-6.67%)
  • BWPT 70 -5 (-6.67%)
  • CAMP 153 -10 (-6.13%)
  • CARE 280 36 (14.75%)
  • CARS 51 -3 (-5.56%)
  • CASA 368 -16 (-4.17%)
  • CCSI 176 -5 (-2.76%)
  • CEKA 1,200 -25 (-2.04%)
  • CENT 50 -1 (-1.96%)
  • CFIN 177 -13 (-6.84%)
  • CITY 55 3 (5.77%)
  • CITY-W 16 -1 (-5.88%)
  • CLAY 2,330 0 (0.00%)
  • CLEO 344 -22 (-6.01%)
  • CLPI 484 -14 (-2.81%)
  • CPIN 4,630 -280 (-5.70%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 14 3 (27.27%)
  • CSAP 364 -14 (-3.70%)
  • CSIS 50 0 (0.00%)
  • CSRA 406 -30 (-6.88%)
  • CTRA 456 -26 (-5.39%)
  • CTTH 52 1 (1.96%)
  • DADA 320 -20 (-5.88%)
  • DADA-W 7 -2 (-22.22%)
  • DAYA 326 20 (6.54%)
  • DEAL 124 -9 (-6.77%)
  • DEFI 1,910 -20 (-1.04%)
  • DILD 238 0 (0.00%)
  • DKFT 79 -5 (-5.95%)
  • DMAS 127 -8 (-5.93%)
  • DMMX 67 -4 (-5.63%)
  • DMND 950 -5 (-0.52%)
  • DOID 99 -6 (-5.71%)
  • DSFI 77 -1 (-1.28%)
  • DUCK 380 -28 (-6.86%)
  • DVLA 2,050 -10 (-0.49%)
  • DWGL 228 6 (2.70%)
  • DWGL-W 55 17 (44.74%)
  • DYAN 50 -1 (-1.96%)
  • EAST 54 1 (1.89%)
  • EAST-W 7 -1 (-12.50%) © 2010 IMQ - LKBN ANTARA
  • EKAD 805 -35 (-4.17%)
  • ELSA 145 -9 (-5.84%)
  • ENRG 50 0 (0.00%)
  • ENVY 150 -11 (-6.83%)
  • EPMT 2,270 320 (16.41%)
  • ERAA 840 -60 (-6.67%)
  • ERTX 134 7 (5.51%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 132 -4 (-2.94%)
  • ESTA 122 -9 (-6.87%)
  • EXCL 1,755 -45 (-2.50%)
  • FAST 885 -65 (-6.84%)
  • FILM 164 -6 (-3.53%)
  • FIRE 124 -9 (-6.77%)
  • FITT 53 -3 (-5.36%)
  • FOOD 81 1 (1.25%)
  • FORU 110 0 (0.00%)
  • FPNI 68 -5 (-6.85%)
  • FREN 62 -4 (-6.06%)
  • FREN-W 25 -5 (-16.67%)
  • GDST 50 -1 (-1.96%)
  • GGRM 40,925 -3,075 (-6.99%)
  • GIAA 175 -10 (-5.41%)
  • GJTL 296 -14 (-4.52%)
  • GLOB 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GLVA 197 15 (8.24%)
  • GMFI 65 -3 (-4.41%)
  • GOLD 192 32 (20.00%)
  • GOOD 1,135 -30 (-2.58%)
  • GPRA 50 0 (0.00%)
  • GTBO 79 -4 (-4.82%)
  • HDIT 575 5 (0.88%)
  • HEAL 2,000 -40 (-1.96%)
  • HELI 182 -3 (-1.62%)
  • HERO 800 0 (0.00%)
  • HEXA 2,220 -150 (-6.33%)
  • HKMU 71 -2 (-2.74%)
  • HMSP 1,385 -60 (-4.15%)
  • HOKI 655 -20 (-2.96%)
  • HOKI-W 600 -20 (-3.23%)
  • HRTA 232 4 (1.75%)
  • HRUM 1,280 -10 (-0.78%)
  • IBFN-W 10 -2 (-16.67%)
  • ICBP 9,700 -275 (-2.76%)
  • ICON 67 7 (11.67%)
  • IDPR 210 -10 (-4.55%)
  • IFII 133 -6 (-4.32%)
  • IKAN 186 -2 (-1.06%)
  • IMAS 410 -30 (-6.82%)
  • INAF 975 -70 (-6.70%) © 2010 IMQ - LKBN ANTARA
  • INCO 1,990 -10 (-0.50%)
  • INDF 6,425 -375 (-5.51%)
  • INDO 59 -1 (-1.67%)
  • INDR 1,725 -25 (-1.43%)
  • INDY 680 -50 (-6.85%)
  • INKP 3,880 -290 (-6.95%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPP 730 -50 (-6.41%)
  • INTP 12,625 -725 (-5.43%)
  • IPCC 276 -20 (-6.76%)
  • IPCM 100 0 (0.00%)
  • IPOL 52 0 (0.00%)
  • IPTV 388 -2 (-0.51%)
  • IPTV-W 90 -5 (-5.26%)
  • IRRA 510 0 (0.00%)
  • ISAT 1,350 -50 (-3.57%)
  • ISSP 104 -6 (-5.45%)
  • ITIC 3,650 -150 (-3.95%)
  • ITMA 236 -10 (-4.07%)
  • ITMA-W 28 5 (21.74%)
  • ITMG 7,350 -550 (-6.96%)
  • JAYA 51 -1 (-1.92%)
  • JPFA 940 -70 (-6.93%)
  • JRPT 402 12 (3.08%) © 2010 IMQ - LKBN ANTARA
  • JSKY 80 -6 (-6.98%)
  • JSMR 2,420 -180 (-6.92%)
  • JTPE 830 -20 (-2.35%)
  • KAEF 1,165 -85 (-6.80%)
  • KAYU 51 1 (2.00%)
  • KBLI 354 -18 (-4.84%)
  • KBLM 280 -20 (-6.67%)
  • KDSI 685 5 (0.74%)
  • KEEN 348 18 (5.45%)
  • KEJU 730 -20 (-2.67%)
  • KIAS 50 0 (0.00%)
  • KICI 244 12 (5.17%)
  • KIJA 131 -9 (-6.43%)
  • KINO 2,040 -150 (-6.85%)
  • KLBF 1,015 5 (0.50%)
  • KMTR 238 0 (0.00%)
  • KOBX 64 -4 (-5.88%)
  • KOPI 580 -5 (-0.85%)
  • KPAL 102 -1 (-0.97%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 18 0 (0.00%)
  • KPIG 118 -2 (-1.67%)
  • KRAH 595 -35 (-5.56%)
  • KRAS 143 -10 (-6.54%)
  • KREN 274 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LCKM 318 -6 (-1.85%)
  • LINK 2,660 -40 (-1.48%)
  • LMAS 51 1 (2.00%)
  • LMPI 74 -5 (-6.33%)
  • LPCK 422 -18 (-4.09%)
  • LPIN 180 -6 (-3.23%)
  • LPKR 129 -6 (-4.44%)
  • LPLI 88 8 (10.00%)
  • LPPF 1,270 -95 (-6.96%)
  • LRNA 139 -10 (-6.71%)
  • LSIP 780 -55 (-6.59%)
  • LUCK 468 -32 (-6.40%)
  • MAIN 402 -26 (-6.07%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 2,110 -150 (-6.64%)
  • MAPI 442 -30 (-6.36%)
  • MARK 350 2 (0.57%)
  • MASA 490 -6 (-1.21%)
  • MBSS 298 -16 (-5.10%)
  • MBTO 70 -3 (-4.11%)
  • MCAS 1,030 -75 (-6.79%)
  • MCOR 72 -5 (-6.49%)
  • MDKA 1,040 -35 (-3.26%)
  • MDKI 156 -10 (-6.02%) © 2010 IMQ - LKBN ANTARA
  • MDLN 85 -5 (-5.56%)
  • MEDC 370 -22 (-5.61%)
  • MEDC-W 28 -2 (-6.67%)
  • MERK 1,650 -10 (-0.60%)
  • MFIN 915 -65 (-6.63%)
  • MGRO 625 -15 (-2.34%)
  • MIKA 1,835 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 11,450 500 (4.57%)
  • MLIA 500 -30 (-5.66%)
  • MLPL 50 0 (0.00%)
  • MMLP 135 -1 (-0.74%)
  • MNCN 855 -50 (-5.52%)
  • MPMX 448 -20 (-4.27%)
  • MPOW 54 1 (1.89%)
  • MPPA 86 -3 (-3.37%)
  • MRAT 130 0 (0.00%)
  • MTDL 1,100 -65 (-5.58%)
  • MTPS 185 5 (2.78%)
  • MTPS-W 3 0 (0.00%)
  • MTWI 50 -2 (-3.85%)
  • MYOH 1,145 -85 (-6.91%)
  • MYOR 1,825 -125 (-6.41%)
  • MYTX 67 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NATO 1,175 40 (3.52%)
  • NIKL 392 -28 (-6.67%)
  • NISP 785 0 (0.00%)
  • NRCA 278 -6 (-2.11%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA-W 85 40 (88.89%)
  • OKAS 70 -5 (-6.67%)
  • OPMS 85 1 (1.19%)
  • PADI 50 0 (0.00%)
  • PALM 200 0 (0.00%)
  • PAMG 111 -8 (-6.72%)
  • PANR 96 -4 (-4.00%)
  • PANS 745 -55 (-6.88%)
  • PBID 835 -40 (-4.57%)
  • PBRX 196 -4 (-2.00%)
  • PEGE 189 -11 (-5.50%)
  • PEHA 930 -15 (-1.59%)
  • PGAS 715 -45 (-5.92%)
  • PICO 372 -26 (-6.53%)
  • PJAA 426 -24 (-5.33%)
  • PLIN 2,940 40 (1.38%)
  • PMJS 105 9 (9.38%)
  • PNBN 720 -50 (-6.49%)
  • PNBS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 159 -8 (-4.79%)
  • PNSE 640 50 (8.47%)
  • POLA 50 0 (0.00%)
  • POLL 10,350 -450 (-4.17%)
  • POLY 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 575 -20 (-3.36%)
  • PPRE 91 -4 (-4.21%)
  • PPRO 50 0 (0.00%)
  • PRDA 2,740 -140 (-4.86%)
  • PRIM 360 20 (5.88%)
  • PRIM-W 20 -4 (-16.67%)
  • PSAB 192 -12 (-5.88%)
  • PSSI 139 -3 (-2.11%)
  • PTBA 1,900 -140 (-6.86%)
  • PTPP 545 -40 (-6.84%)
  • PTPW 605 -45 (-6.92%)
  • PTRO 1,075 -55 (-4.87%)
  • PTSN 148 -6 (-3.90%)
  • PURA 74 0 (0.00%)
  • PURA-W 5 1 (25.00%)
  • PURE 78 -5 (-6.02%)
  • PURE-W 13 -2 (-13.33%)
  • PWON 312 -22 (-6.59%)
  • PYFA 181 -13 (-6.70%) © 2010 IMQ - LKBN ANTARA
  • PZZA 560 -40 (-6.67%)
  • R-LQ45X 692 -52 (-6.99%)
  • RAJA 74 -5 (-6.33%)
  • RALS 472 -28 (-5.60%)
  • REAL 55 -1 (-1.79%)
  • REAL-W 6 0 (0.00%)
  • RICY 120 -8 (-6.25%)
  • RIGS 218 0 (0.00%)
  • RISE 456 -2 (-0.44%)
  • RMBA 286 56 (24.35%)
  • RODA 50 0 (0.00%)
  • ROTI 1,190 0 (0.00%)
  • RUIS 184 0 (0.00%)
  • SAFE 190 -1 (-0.52%)
  • SCMA 715 -50 (-6.54%)
  • SDPC 81 -5 (-5.81%)
  • SGRO 2,310 -150 (-6.10%)
  • SHIP 660 -10 (-1.49%)
  • SIDO 1,045 15 (1.46%)
  • SILO 5,000 -50 (-0.99%)
  • SIMP 210 -4 (-1.87%)
  • SKRN 420 0 (0.00%)
  • SLIS 4,670 -110 (-2.30%)
  • SMBR 187 -12 (-6.03%)
  • SMCB 630 -10 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • SMDR 125 -4 (-3.10%)
  • SMGR 7,425 -550 (-6.90%)
  • SMRA 400 -30 (-6.98%)
  • SMSM 1,145 -25 (-2.14%)
  • SOCI 77 -5 (-6.10%)
  • SOSS-W 50 -10 (-16.67%)
  • SOTS-W 54 -4 (-6.90%)
  • SQMI 192 -14 (-6.80%)
  • SRAJ 210 0 (0.00%)
  • SRIL 143 -10 (-6.54%)
  • SRSN 57 -2 (-3.39%)
  • SRTG 2,970 80 (2.77%)
  • SSIA 404 -30 (-6.91%)
  • SSMS 920 -35 (-3.66%)
  • SWAT 84 -4 (-4.55%)
  • TAMA 160 -1 (-0.62%)
  • TAMA-W 9 -1 (-10.00%)
  • TAMU 186 -14 (-7.00%)
  • TBIG 810 -60 (-6.90%)
  • TBLA 466 -34 (-6.80%)
  • TCPI 4,870 -130 (-2.60%)
  • TDPM 157 -11 (-6.55%)
  • TEBE 1,640 -10 (-0.61%)
  • TELE 105 1 (0.96%)
  • TFAS 162 4 (2.53%) © 2010 IMQ - LKBN ANTARA
  • TGRA 63 -2 (-3.08%)
  • TINS 404 -28 (-6.48%)
  • TIRT 55 0 (0.00%)
  • TKIM 4,000 -300 (-6.98%)
  • TLKM 3,110 20 (0.65%)
  • TMAS 79 -3 (-3.66%)
  • TOPS 50 0 (0.00%)
  • TOTL 306 -6 (-1.92%)
  • TOWR 635 -45 (-6.62%)
  • TPIA 5,225 -375 (-6.70%)
  • TRIM 116 9 (8.41%)
  • TRIN 197 -3 (-1.50%)
  • TRIN-W 9 -1 (-10.00%)
  • TRST 378 48 (14.55%)
  • TRUK 78 3 (4.00%)
  • TSPC 955 -15 (-1.55%)
  • UCID 1,055 5 (0.48%)
  • ULTJ 1,300 -50 (-3.70%)
  • UNIT 152 6 (4.11%)
  • UNSP 52 -2 (-3.70%)
  • UNTR 14,425 -1,075 (-6.94%)
  • UNVR 6,375 -425 (-6.25%)
  • URBN 1,830 -30 (-1.61%)
  • VICO 109 0 (0.00%)
  • VINS 107 -2 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • WEGE 145 -10 (-6.45%)
  • WEHA 83 -3 (-3.49%)
  • WIIM 77 -5 (-6.10%)
  • WIKA 820 -60 (-6.82%)
  • WINS 94 -5 (-5.05%)
  • WOMF 195 -7 (-3.47%)
  • WOOD 246 -16 (-6.11%)
  • WOWS 52 -3 (-5.45%)
  • WSBP 129 -8 (-5.84%)
  • WSKT 476 -34 (-6.67%)
  • WTON 214 -14 (-6.14%)
  • XCID 75 -1 (-1.32%)
  • XIIF 381 -28 (-6.85%)
  • XIIT 387 -21 (-5.15%)
  • YELO 50 0 (0.00%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 186 -14 (-7.00%)
  • ZONE 432 -4 (-0.92%)
Indo Tambangraya Megah Tbk. (ITMG)→
Last: 7,350.00
Change: -550.00 (-7.0%)
Last Updated: Mar-30 2020 14:32:29
Code: ITMG
Last: 7,350
Change: -550
% Change: -6.96
Frequency: 1,109
Close: 7,900
Open: 7,700
High: 7,750
High Previous: 8,500
Low: 7,350
Low Previous: 7,700
Volume: 1,361,000
Value: 13.726 M
Market Capital: 8,389.690 M
IPO Price: 14,000
Last Updated: Mar-30 2020 14:32:29
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 0 0 0 0 7,350 307 153,600 7
2 0 0 0 0 7,375 105 52,500 7
3 0 0 0 0 7,400 65 32,500 9
4 0 0 0 0 7,425 27 13,300 3
5 0 0 0 0 7,450 22 11,200 3
6 0 0 0 0 7,475 10 5,200 3
7 0 0 0 0 7,500 33 16,500 10
8 0 0 0 0 7,525 0 100 1
9 0 0 0 0 7,550 0 100 1
10 0 0 0 0 7,575 19 9,700 4
Last Updated: Mar-30 2020 14:32:29
-
POPULAR NEWS