Search:
Wednesday, Jan-22 2020 09:59 WIB
  • AGRI 1,391.930 3.550 (0.256%)
  • BASIC-IND 957.450 3.150 (0.330%)
  • BISNIS-27 565.370 1.840 (0.327%)
  • COMPOSITE 6,259.250 21.100 (0.338%)
  • CONSUMER 2,080.080 8.460 (0.408%)
  • DBX 1,089.830 1.190 (0.109%)
  • FINANCE 1,376.790 8.140 (0.595%)
  • I-GRADE 180.370 0.860 (0.479%)
  • IDX30 560.580 1.980 (0.354%)
  • IDX80 143.490 0.400 (0.280%)
  • IDXBUMN20 389.800 2.860 (0.739%)
  • IDXG30 146.150 0.670 (0.461%)
  • IDXHIDIV20 505.440 1.410 (0.280%)
  • IDXSMC-COM 250.310 0.360 (0.144%)
  • IDXSMC-LIQ 310.100 0.300 (0.097%)
  • IDXV30 138.220 0.380 (0.276%)
  • INFOBANK15 1,055.310 7.250 (0.692%)
  • INFRASTRUC 1,099.580 -0.500 (-0.045%)
  • Investor33 474.500 1.710 (0.362%)
  • ISSI 183.290 0.460 (0.252%)
  • JII 687.950 0.130 (0.019%)
  • JII70 229.070 0.180 (0.079%)
  • KOMPAS100 1,281.490 4.110 (0.322%)
  • LQ45 1,025.880 3.200 (0.313%)
  • MANUFACTUR 1,460.600 4.520 (0.310%)
  • MBX 1,752.440 6.450 (0.369%)
  • MINING 1,502.840 -5.260 (-0.349%)
  • MISC-IND 1,225.160 -0.530 (-0.043%)
  • MNC36 355.310 1.180 (0.333%)
  • PEFINDO25 322.070 2.170 (0.678%)
  • PROPERTY 476.560 1.330 (0.280%)
  • SMinfra18 319.460 1.160 (0.364%)
  • SRI-KEHATI 405.850 1.750 (0.433%)
  • TOTAL_MARKET 6,259.260 21.110 (0.338%)
  • TRADE 751.080 2.250 (0.300%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,375 25 (0.20%)
  • ABBA 96 -1 (-1.03%)
  • ACES 1,665 20 (1.22%)
  • ADES 1,000 85 (9.29%)
  • ADHI 1,125 25 (2.27%)
  • ADMF 10,300 0 (0.00%)
  • ADMG 182 2 (1.11%)
  • ADRO 1,400 -15 (-1.06%)
  • AGII 600 0 (0.00%)
  • AGRO 176 0 (0.00%)
  • AHAP 61 3 (5.17%)
  • AKRA 3,370 0 (0.00%)
  • AKSI 560 -60 (-9.68%)
  • ALDO 400 16 (4.17%)
  • AMAR 615 55 (9.82%)
  • AMOR 2,830 100 (3.66%)
  • AMRT 845 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 805 10 (1.26%)
  • APEX 274 2 (0.74%)
  • APIC 700 0 (0.00%)
  • APLI 159 -9 (-5.36%)
  • APLN 169 1 (0.60%)
  • ARKA 2,010 -30 (-1.47%)
  • ARNA 430 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTO 3,200 250 (8.47%)
  • ASBI 230 -68 (-22.82%)
  • ASGR 1,010 55 (5.76%)
  • ASII 7,000 -25 (-0.36%)
  • ASMI 1,295 0 (0.00%)
  • ASRI 220 2 (0.92%)
  • ASSA 660 10 (1.54%)
  • AUTO 1,255 10 (0.80%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 0 (0.00%)
  • BAJA 74 -13 (-14.94%)
  • BAPA 64 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 -1 (-14.29%)
  • BBCA 34,350 200 (0.59%)
  • BBHI 115 -3 (-2.54%)
  • BBKP 242 -2 (-0.82%)
  • BBNI 7,675 100 (1.32%)
  • BBRI 4,710 40 (0.86%)
  • BBTN 2,090 10 (0.48%)
  • BBYB 260 -10 (-3.70%)
  • BCAP 144 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,900 30 (0.78%)
  • BEEF 404 -10 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 57 1 (1.79%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 195 3 (1.56%)
  • BFIN 545 -15 (-2.68%)
  • BGTG 61 1 (1.67%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%)
  • BINA 890 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIRD 2,640 0 (0.00%)
  • BISI 985 155 (18.67%)
  • BJBR 1,065 -15 (-1.39%)
  • BJTM 650 0 (0.00%)
  • BKDP 58 -3 (-4.92%)
  • BKSL 74 1 (1.37%)
  • BKSL-W 17 -1 (-5.56%)
  • BLUE 496 -9 (-1.78%)
  • BMRI 7,750 50 (0.65%)
  • BMSR 110 0 (0.00%)
  • BMTR 366 0 (0.00%)
  • BNBA 318 4 (1.27%)
  • BNGA 935 -5 (-0.53%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,220 10 (0.83%) © 2010 IMQ - LKBN ANTARA
  • BOGA 1,355 5 (0.37%)
  • BOSS 177 2 (1.14%)
  • BPTR 89 2 (2.30%)
  • BRIS 324 4 (1.25%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,335 10 (0.75%)
  • BSDE 1,195 -5 (-0.42%)
  • BTON 202 2 (1.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,600 100 (2.22%)
  • BUDI 101 1 (1.00%)
  • BULL 177 1 (0.57%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 65 0 (0.00%)
  • BUVA 57 -3 (-5.00%)
  • BVIC 75 1 (1.35%)
  • BWPT 140 -1 (-0.71%)
  • CAKK 65 1 (1.56%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 354 8 (2.31%)
  • CANI 159 0 (0.00%)
  • CARS 106 -11 (-9.40%)
  • CASA 414 -4 (-0.96%)
  • CCSI 266 2 (0.76%)
  • CEKA 1,600 -25 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • CFIN 266 0 (0.00%)
  • CINT 254 2 (0.79%)
  • CITY-W 37 7 (23.33%)
  • CLAY 3,270 70 (2.19%)
  • CLEO 496 0 (0.00%)
  • CMNP 2,050 150 (7.89%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CSIS 90 0 (0.00%)
  • CSRA 390 2 (0.52%)
  • CTRA 1,010 5 (0.50%)
  • CTTH 69 4 (6.15%)
  • DEAL 165 6 (3.77%)
  • DFAM 396 -12 (-2.94%)
  • DILD 300 2 (0.67%)
  • DKFT 139 0 (0.00%)
  • DMAS 282 4 (1.44%)
  • DMMX 218 -2 (-0.91%)
  • DMND 1,370 455 (49.73%)
  • DOID 268 0 (0.00%)
  • DSNG 444 0 (0.00%)
  • DUCK 1,205 -5 (-0.41%)
  • DWGL 260 10 (4.00%)
  • DYAN 89 -8 (-8.25%) © 2010 IMQ - LKBN ANTARA
  • EAST 95 -2 (-2.06%)
  • EAST-W 16 0 (0.00%)
  • EKAD 1,110 -5 (-0.45%)
  • ELSA 300 4 (1.35%)
  • ENRG 50 0 (0.00%)
  • ENVY 490 54 (12.39%)
  • ERAA 1,690 0 (0.00%)
  • ESIP 272 -2 (-0.73%)
  • ESIP-W 28 1 (3.70%)
  • ESSA 250 0 (0.00%)
  • ESTI 55 1 (1.85%)
  • ETWA 62 0 (0.00%)
  • EXCL 3,240 -60 (-1.82%)
  • FILM 244 2 (0.83%)
  • FIRE 234 -14 (-5.65%)
  • FISH 2,780 -260 (-8.55%)
  • FITT 84 -3 (-3.45%)
  • FITT-W 64 -1 (-1.54%)
  • FOOD 114 3 (2.70%)
  • FPNI 113 3 (2.73%)
  • FREN 126 0 (0.00%)
  • FREN-W 71 -5 (-6.58%)
  • GAMA 50 0 (0.00%)
  • GDST 84 -7 (-7.69%)
  • GGRM 57,025 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GGRP 442 2 (0.45%)
  • GIAA 462 8 (1.76%)
  • GJTL 540 0 (0.00%)
  • GLOB 426 -12 (-2.74%)
  • GLVA 268 0 (0.00%)
  • GMFI 159 1 (0.63%)
  • GOOD 1,385 -5 (-0.36%)
  • GPRA 66 2 (3.12%)
  • GTBO 125 -11 (-8.09%)
  • GWSA 144 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,420 20 (0.59%)
  • HEXA 3,250 30 (0.93%)
  • HKMU 197 0 (0.00%)
  • HMSP 2,160 0 (0.00%)
  • HOKI 865 -5 (-0.57%)
  • HOME 50 0 (0.00%)
  • HOTL 112 0 (0.00%)
  • HRME 1,025 30 (3.02%)
  • HRTA 238 0 (0.00%)
  • HRUM 1,350 0 (0.00%)
  • ICBP 11,725 25 (0.21%)
  • ICON 72 2 (2.86%)
  • IFII 208 2 (0.97%)
  • IFSH 486 -2 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • IGAR 340 0 (0.00%)
  • IKAI 59 -1 (-1.67%)
  • IKBI 282 2 (0.71%)
  • IMAS 1,110 -5 (-0.45%)
  • IMPC 1,105 0 (0.00%)
  • INAF 695 -15 (-2.11%)
  • INAI 420 -14 (-3.23%)
  • INCO 3,400 0 (0.00%)
  • INDF 8,200 -50 (-0.61%)
  • INDO 161 -9 (-5.29%)
  • INDO-W 83 5 (6.41%)
  • INDR 2,430 430 (21.50%)
  • INDY 1,120 -5 (-0.44%)
  • INKP 8,050 -25 (-0.31%)
  • INOV 298 -2 (-0.67%)
  • INPC 61 -1 (-1.61%)
  • INPC-W 6 -1 (-14.29%)
  • INPS 4,030 0 (0.00%)
  • INTP 18,625 125 (0.68%)
  • IPCC 605 5 (0.83%)
  • IPCM 169 9 (5.62%)
  • IPOL 79 1 (1.28%)
  • IPTV 420 -4 (-0.94%)
  • IPTV-W 124 -1 (-0.80%)
  • IRRA 685 -10 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,560 10 (0.39%)
  • ISSP 188 -4 (-2.08%)
  • ITIC 2,490 -40 (-1.58%)
  • ITMG 12,025 -125 (-1.03%)
  • JAST 1,750 5 (0.29%)
  • JAYA 87 0 (0.00%)
  • JAYA-W 21 -1 (-4.55%)
  • JPFA 1,580 10 (0.64%)
  • JRPT 565 0 (0.00%)
  • JSKY 199 7 (3.65%)
  • JSMR 5,025 -50 (-0.99%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,095 -10 (-0.90%)
  • KARW 64 2 (3.23%)
  • KAYU 83 -8 (-8.79%)
  • KBLI 476 0 (0.00%)
  • KEEN 432 -22 (-4.85%)
  • KEJU 840 -15 (-1.75%)
  • KIAS 68 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 3,120 20 (0.65%)
  • KJEN 2,010 0 (0.00%)
  • KLBF 1,610 0 (0.00%)
  • KOBX 119 0 (0.00%)
  • KOTA 630 -10 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 350 -10 (-2.78%)
  • KPAL 199 0 (0.00%)
  • KPAS 65 -1 (-1.52%)
  • KPAS-W 28 0 (0.00%)
  • KPIG 128 -1 (-0.78%)
  • KRAH 1,445 -5 (-0.34%)
  • KRAS 278 -4 (-1.42%)
  • KREN 474 12 (2.60%)
  • LAND 825 -45 (-5.17%)
  • LINK 3,710 -20 (-0.54%)
  • LMAS 153 -15 (-8.93%)
  • LPCK 920 -10 (-1.08%)
  • LPKR 232 -2 (-0.85%)
  • LPPF 4,070 30 (0.74%)
  • LRNA 161 1 (0.62%)
  • LSIP 1,270 5 (0.40%)
  • LTLS 600 100 (20.00%)
  • LUCK 690 90 (15.00%)
  • MAIN 935 15 (1.63%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 0 (0.00%)
  • MAPA 4,800 -10 (-0.21%)
  • MAPI 1,045 5 (0.48%)
  • MARK 454 0 (0.00%)
  • MBAP 1,980 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBSS 452 -30 (-6.22%)
  • MCAS 2,370 -30 (-1.25%)
  • MCOR 130 1 (0.78%)
  • MDKA 1,155 -15 (-1.28%)
  • MDKI 187 -9 (-4.59%)
  • MDLN 193 -6 (-3.02%)
  • MEDC 795 -10 (-1.24%)
  • MEDC-W 190 -4 (-2.06%)
  • MERK 2,620 -60 (-2.24%)
  • META 190 4 (2.15%)
  • MGRO 840 10 (1.20%)
  • MIKA 2,530 30 (1.20%)
  • MIRA 50 0 (0.00%)
  • MLIA 565 -5 (-0.88%)
  • MLPL 73 1 (1.39%)
  • MMLP 178 1 (0.56%)
  • MNCN 1,720 -30 (-1.71%)
  • MPMX 675 0 (0.00%)
  • MPOW 109 9 (9.00%)
  • MPPA 139 0 (0.00%)
  • MREI 4,200 190 (4.74%)
  • MSIN 406 -2 (-0.49%)
  • MTDL 1,815 5 (0.28%)
  • MTLA 480 30 (6.67%)
  • MTPS 525 -5 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • MTPS-W 340 -54 (-13.71%)
  • MTRA 276 2 (0.73%)
  • MTWI 69 2 (2.99%)
  • MYOH 1,205 -20 (-1.63%)
  • MYOR 1,995 0 (0.00%)
  • NASA 655 0 (0.00%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,890 -10 (-0.34%)
  • NIKL 630 -20 (-3.08%)
  • NIRO 140 19 (15.70%)
  • NRCA 374 -2 (-0.53%)
  • NUSA-W 6 -1 (-14.29%)
  • OKAS 200 -2 (-0.99%)
  • OPMS 98 -1 (-1.01%)
  • PAMG 136 2 (1.49%)
  • PANR 324 0 (0.00%)
  • PANS 1,390 35 (2.58%)
  • PBID 1,015 50 (5.18%)
  • PBRX 288 -12 (-4.00%)
  • PEGE 170 -32 (-15.84%)
  • PEHA 990 15 (1.54%)
  • PGAS 1,985 30 (1.53%)
  • PGJO 101 -2 (-1.94%)
  • PICO 1,100 -90 (-7.56%)
  • PJAA 935 -5 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • PKPK 61 1 (1.67%)
  • PMJS 144 0 (0.00%)
  • PNBN 1,205 -5 (-0.41%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,040 -10 (-0.95%)
  • PNLF 272 0 (0.00%)
  • POLA 138 8 (6.15%)
  • POLI 1,265 -65 (-4.89%)
  • POLL 10,525 25 (0.24%)
  • POLY 54 2 (3.85%)
  • POSA-W 5 -1 (-16.67%)
  • PPRE 226 4 (1.80%)
  • PPRO 63 3 (5.00%)
  • PRDA 3,600 600 (20.00%)
  • PRIM-W 30 1 (3.45%)
  • PSAB 256 -8 (-3.03%)
  • PSGO 168 -3 (-1.75%)
  • PSSI 172 12 (7.50%)
  • PTBA 2,540 -20 (-0.78%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,570 50 (3.29%)
  • PTRO 1,570 -20 (-1.26%)
  • PTSN 246 16 (6.96%)
  • PURE 242 26 (12.04%)
  • PURE-W 76 9 (13.43%) © 2010 IMQ - LKBN ANTARA
  • PWON 570 -5 (-0.87%)
  • PZZA 1,090 140 (14.74%)
  • RAJA 168 1 (0.60%)
  • RALS 1,255 65 (5.46%)
  • RBMS 76 -1 (-1.30%)
  • REAL 418 -10 (-2.34%)
  • REAL-W 30 0 (0.00%)
  • RISE 535 -15 (-2.73%)
  • RODA 54 1 (1.89%)
  • ROTI 1,275 -5 (-0.39%)
  • SAFE 206 0 (0.00%)
  • SATU 74 8 (12.12%)
  • SCMA 1,555 -30 (-1.89%)
  • SDPC 127 7 (5.83%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,250 0 (0.00%)
  • SILO 6,600 25 (0.38%)
  • SIMP 400 -6 (-1.48%)
  • SINI-W 650 20 (3.17%)
  • SKYB 62 2 (3.33%)
  • SLIS 4,800 150 (3.23%)
  • SMBR 394 8 (2.07%)
  • SMCB 995 5 (0.51%)
  • SMDR 236 -4 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • SMGR 12,825 125 (0.98%)
  • SMKL-W 22 -1 (-4.35%)
  • SMRA 970 -10 (-1.02%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 10 (0.71%)
  • SOCI 167 1 (0.60%)
  • SOTS-W 62 6 (10.71%)
  • SPMA 312 -2 (-0.64%)
  • SPTO 840 0 (0.00%)
  • SQMI 262 10 (3.97%)
  • SRAJ 274 0 (0.00%)
  • SRIL 258 0 (0.00%)
  • SRSN 54 0 (0.00%)
  • SSIA 700 5 (0.72%)
  • SSMS 810 -15 (-1.82%)
  • STAR 160 0 (0.00%)
  • SULI 51 0 (0.00%)
  • SWAT 96 0 (0.00%)
  • TAMU 314 -2 (-0.63%)
  • TBIG 1,140 -5 (-0.44%)
  • TBLA 900 0 (0.00%)
  • TCPI 6,800 50 (0.74%)
  • TDPM 210 -10 (-4.55%)
  • TEBE 1,820 0 (0.00%)
  • TELE 270 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • TFAS 152 0 (0.00%)
  • TGRA 120 3 (2.56%)
  • TINS 825 5 (0.61%)
  • TKIM 11,000 0 (0.00%)
  • TLKM 3,880 -10 (-0.26%)
  • TMAS 99 -1 (-1.00%)
  • TOPS 202 -4 (-1.94%)
  • TOTL 414 4 (0.98%)
  • TOTO 270 -2 (-0.74%)
  • TOWR 800 0 (0.00%)
  • TPIA 9,625 25 (0.26%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 10 -1 (-9.09%)
  • TRIN 276 -4 (-1.43%)
  • TRIN-W 109 0 (0.00%)
  • UCID 1,925 -20 (-1.03%)
  • ULTJ 1,600 -5 (-0.31%)
  • UNSP 100 0 (0.00%)
  • UNTR 21,050 -25 (-0.12%)
  • UNVR 8,350 25 (0.30%)
  • URBN 1,910 -35 (-1.80%)
  • URBN-W 46 2 (4.55%)
  • VINS 121 1 (0.83%)
  • VINS-W 13 -1 (-7.14%) © 2010 IMQ - LKBN ANTARA
  • VIVA 50 0 (0.00%)
  • VOKS 272 2 (0.74%)
  • WAPO 89 4 (4.71%)
  • WEGE 306 4 (1.32%)
  • WEHA 150 0 (0.00%)
  • WICO 565 5 (0.89%)
  • WIIM 168 -1 (-0.59%)
  • WIKA 2,040 45 (2.26%)
  • WINS 124 5 (4.20%)
  • WOMF 278 2 (0.72%)
  • WOOD 530 0 (0.00%)
  • WOWS 169 4 (2.42%)
  • WSBP 298 2 (0.68%)
  • WSKT 1,365 35 (2.63%)
  • WTON 434 8 (1.88%)
  • XIIF 635 5 (0.79%)
  • YELO 77 -3 (-3.75%)
  • YELO-W 24 0 (0.00%)
  • ZBRA 82 -8 (-8.89%)
  • ZINC 382 4 (1.06%)
  • ZONE 500 0 (0.00%)
Intanwijaya Internasional Tbk (INCI)→
Last: 400.00
Change: -20.00 (-4.8%)
Last Updated: Jan-22 2020 09:44:14
Code: INCI
Last: 400
Change: -20
% Change: -4.76
Frequency: 1
Close: 420
Open: 0
High: 400
High Previous: 424
Low: 400
Low Previous: 420
Volume: 200
Value: 0.000 M
Market Capital: 82.371 M
IPO Price: 8,250
Last Updated: Jan-22 2020 09:44:14
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 1 100 0 400 420 52 26,100 2
2 1 5,000 10 382 422 4 1,800 1
3 1 10,000 20 380 428 5 2,500 1
4 2 6,000 12 360 430 0 100 1
5 1 700 1 324 448 10 5,000 1
6 1 100,000 200 316 450 30 15,000 1
7 0 0 0 0 454 42 21,100 1
8 0 0 0 0 490 4 2,000 1
9 0 0 0 0 498 6 3,000 1
10 0 0 0 0 500 203 101,300 3
Last Updated: Jan-22 2020 09:47:30
-
POPULAR NEWS