Search:
Thursday, Jan-23 2020 09:47 WIB
  • AGRI 1,400.150 6.330 (0.454%)
  • BASIC-IND 958.220 4.210 (0.441%)
  • BISNIS-27 563.480 0.110 (0.020%)
  • COMPOSITE 6,239.050 5.600 (0.090%)
  • CONSUMER 2,075.190 3.150 (0.152%)
  • DBX 1,087.390 0.040 (0.004%)
  • FINANCE 1,376.030 2.080 (0.151%)
  • I-GRADE 179.760 0.100 (0.056%)
  • IDX30 558.130 0.040 (0.007%)
  • IDX80 142.840 0.080 (0.056%)
  • IDXBUMN20 385.420 -1.480 (-0.383%)
  • IDXG30 145.880 0.140 (0.096%)
  • IDXHIDIV20 502.750 -0.410 (-0.081%)
  • IDXSMC-COM 248.500 -0.040 (-0.016%)
  • IDXSMC-LIQ 305.650 0.190 (0.062%)
  • IDXV30 135.150 -0.350 (-0.258%)
  • INFOBANK15 1,055.530 1.980 (0.188%)
  • INFRASTRUC 1,088.650 -2.360 (-0.216%)
  • Investor33 472.630 0.200 (0.042%)
  • ISSI 182.320 0.190 (0.104%)
  • JII 684.070 0.960 (0.141%)
  • JII70 227.470 0.270 (0.119%)
  • KOMPAS100 1,276.850 1.460 (0.114%)
  • LQ45 1,021.470 0.630 (0.062%)
  • MANUFACTUR 1,459.700 4.560 (0.313%)
  • MBX 1,746.550 1.770 (0.101%)
  • MINING 1,475.810 -6.390 (-0.431%)
  • MISC-IND 1,227.720 7.020 (0.575%)
  • MNC36 354.390 0.390 (0.110%)
  • PEFINDO25 318.260 -2.490 (-0.776%)
  • PROPERTY 471.760 -0.170 (-0.036%)
  • SMinfra18 315.730 -0.840 (-0.265%)
  • SRI-KEHATI 404.270 0.100 (0.025%)
  • TOTAL_MARKET 6,239.040 5.590 (0.090%)
  • TRADE 748.200 -2.010 (-0.268%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,575 150 (1.21%)
  • ABBA 93 1 (1.09%)
  • ACES 1,615 -25 (-1.52%)
  • ACST 925 -65 (-6.57%)
  • ADES 985 5 (0.51%)
  • ADHI 1,095 -5 (-0.45%)
  • ADMF 10,300 0 (0.00%)
  • ADMG 175 -4 (-2.23%)
  • ADRO 1,345 -20 (-1.47%)
  • AGAR 396 0 (0.00%)
  • AGRO 172 2 (1.18%)
  • AHAP 60 3 (5.26%)
  • AKRA 3,400 10 (0.29%)
  • AKSI 545 35 (6.86%)
  • ALKA 400 50 (14.29%)
  • AMAR 500 6 (1.21%)
  • AMIN 342 -18 (-5.00%)
  • AMOR 2,770 -40 (-1.42%)
  • AMRT 860 10 (1.18%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APIC 705 0 (0.00%)
  • APLN 164 -1 (-0.61%)
  • ARKA 2,010 -10 (-0.50%)
  • ASII 7,050 50 (0.71%) © 2010 IMQ - LKBN ANTARA
  • ASRI 212 0 (0.00%)
  • ASSA 600 -30 (-4.76%)
  • AUTO 1,235 5 (0.41%)
  • BACA 308 0 (0.00%)
  • BAJA 74 2 (2.78%)
  • BAPA 62 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BBCA 34,375 175 (0.51%)
  • BBKP 232 0 (0.00%)
  • BBNI 7,625 0 (0.00%)
  • BBRI 4,700 -10 (-0.21%)
  • BBTN 2,010 -40 (-1.95%)
  • BCAP 140 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,890 30 (0.78%)
  • BEEF 408 4 (0.99%)
  • BEEF-W 52 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 535 5 (0.94%)
  • BEST 190 -1 (-0.52%)
  • BGTG 61 1 (1.67%)
  • BHIT 66 -1 (-1.49%)
  • BINA 885 -5 (-0.56%)
  • BIPI-W 9 -1 (-10.00%)
  • BIRD 2,620 -10 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,000 -15 (-1.48%)
  • BJBR 1,040 -10 (-0.95%)
  • BJTM 630 -5 (-0.79%)
  • BKSL 72 2 (2.86%)
  • BKSL-W 17 -1 (-5.56%)
  • BLUE 496 4 (0.81%)
  • BMAS 342 -4 (-1.16%)
  • BMRI 7,775 -25 (-0.32%)
  • BMSR 110 0 (0.00%)
  • BMTR 356 -6 (-1.66%)
  • BNBA 318 2 (0.63%)
  • BNGA 940 10 (1.08%)
  • BNII 204 4 (2.00%)
  • BNLI 1,205 5 (0.42%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 280 10 (3.70%)
  • BOLT 850 0 (0.00%)
  • BOSS 172 2 (1.18%)
  • BPTR 87 -1 (-1.14%)
  • BRIS 314 -2 (-0.63%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,345 20 (1.51%)
  • BSDE 1,175 5 (0.43%)
  • BSIM 530 0 (0.00%)
  • BTON 202 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPN 3,050 -70 (-2.24%)
  • BTPS 4,950 300 (6.45%)
  • BUDI 101 1 (1.00%)
  • BULL 175 -2 (-1.13%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 61 -2 (-3.17%)
  • BVIC 75 0 (0.00%)
  • BWPT 140 0 (0.00%)
  • CAKK 63 0 (0.00%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 346 0 (0.00%)
  • CARS 117 -6 (-4.88%)
  • CASA 414 -4 (-0.96%)
  • CCSI 266 6 (2.31%)
  • CEKA 1,570 0 (0.00%)
  • CENT 76 -2 (-2.56%)
  • CFIN 252 -8 (-3.08%)
  • CITY-W 34 -2 (-5.56%)
  • CLAY 2,970 -50 (-1.66%)
  • CLEO 490 0 (0.00%)
  • CPIN 7,100 50 (0.71%)
  • CPRI-W 23 0 (0.00%)
  • CSIS 89 4 (4.71%)
  • CSRA 404 0 (0.00%)
  • CTRA 990 15 (1.54%) © 2010 IMQ - LKBN ANTARA
  • CTTH 63 0 (0.00%)
  • DAYA 254 0 (0.00%)
  • DEAL 159 -1 (-0.62%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -2 (-0.50%)
  • DILD 308 4 (1.32%)
  • DIVA 2,640 -50 (-1.86%)
  • DKFT 132 -4 (-2.94%)
  • DMAS 276 0 (0.00%)
  • DMMX 216 -2 (-0.92%)
  • DMND 1,490 120 (8.76%)
  • DOID 258 -6 (-2.27%)
  • DSNG 446 0 (0.00%)
  • DUCK 1,235 0 (0.00%)
  • DWGL 242 -8 (-3.20%)
  • DWGL-W 87 11 (14.47%)
  • DYAN 73 1 (1.39%)
  • EAST 93 -1 (-1.06%)
  • EAST-W 15 0 (0.00%)
  • EKAD 1,115 10 (0.90%)
  • ELSA 284 -8 (-2.74%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 466 -26 (-5.28%)
  • EPMT 1,850 -100 (-5.13%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,660 30 (1.84%)
  • ESIP 274 0 (0.00%)
  • ESIP-W 26 0 (0.00%)
  • ESSA 244 2 (0.83%)
  • ETWA 62 1 (1.64%)
  • EXCL 3,220 20 (0.62%)
  • FILM 228 -6 (-2.56%)
  • FIRE 220 -8 (-3.51%)
  • FITT-W 67 4 (6.35%)
  • FOOD 113 0 (0.00%)
  • FPNI 91 3 (3.41%)
  • FREN 125 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 80 1 (1.27%)
  • GGRM 57,575 225 (0.39%)
  • GGRP 462 2 (0.43%)
  • GIAA 436 -4 (-0.91%)
  • GJTL 530 -10 (-1.85%)
  • GLVA 254 -8 (-3.05%)
  • GMFI 120 6 (5.26%)
  • GOOD 1,390 0 (0.00%)
  • GTBO 150 17 (12.78%)
  • GWSA 140 -1 (-0.71%)
  • HEAL 3,410 10 (0.29%)
  • HEXA 3,250 20 (0.62%) © 2010 IMQ - LKBN ANTARA
  • HKMU 196 1 (0.51%)
  • HMSP 2,170 10 (0.46%)
  • HOKI 875 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HRME 1,040 15 (1.46%)
  • HRTA 244 0 (0.00%)
  • HRUM 1,345 -5 (-0.37%)
  • ICBP 11,700 -50 (-0.43%)
  • ICON 70 -2 (-2.78%)
  • IFII 208 0 (0.00%)
  • IKAI 57 2 (3.64%)
  • IMAS 1,090 -15 (-1.36%)
  • IMPC 1,105 0 (0.00%)
  • INAF 690 0 (0.00%)
  • INCO 3,340 -20 (-0.60%)
  • INDF 8,150 100 (1.24%)
  • INDO 158 5 (3.27%)
  • INDO-W 84 4 (5.00%)
  • INDR 2,450 100 (4.26%)
  • INDS 2,240 0 (0.00%)
  • INDX 53 1 (1.92%)
  • INDY 1,070 -10 (-0.93%)
  • INKP 7,975 25 (0.31%)
  • INOV 306 0 (0.00%)
  • INPC 59 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 7 1 (16.67%)
  • INPS 4,000 -30 (-0.74%)
  • INTA 450 0 (0.00%)
  • INTP 18,425 75 (0.41%)
  • IPCC 580 0 (0.00%)
  • IPOL 80 2 (2.56%)
  • IPTV 414 -6 (-1.43%)
  • IPTV-W 116 -6 (-4.92%)
  • IRRA 685 -5 (-0.72%)
  • ISAT 2,410 40 (1.69%)
  • ISSP 186 2 (1.09%)
  • ITIC 2,520 -70 (-2.70%)
  • ITMG 12,100 75 (0.62%)
  • JAST 1,715 -5 (-0.29%)
  • JAYA 87 2 (2.35%)
  • JPFA 1,580 20 (1.28%)
  • JRPT 570 0 (0.00%)
  • JSKY 194 -3 (-1.52%)
  • JSMR 4,920 -50 (-1.01%)
  • KAEF 1,015 -10 (-0.98%)
  • KARW 64 3 (4.92%)
  • KAYU 81 1 (1.25%)
  • KBLI 476 0 (0.00%)
  • KEEN 454 8 (1.79%)
  • KEJU 845 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIAS 67 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 2,930 -60 (-2.01%)
  • KJEN 2,020 10 (0.50%)
  • KLBF 1,580 -10 (-0.63%)
  • KOBX 117 1 (0.86%)
  • KOPI 615 0 (0.00%)
  • KOTA 605 -20 (-3.20%)
  • KOTA-W 360 0 (0.00%)
  • KPAL 202 11 (5.76%)
  • KPAS 65 -1 (-1.52%)
  • KPIG 125 -2 (-1.57%)
  • KRAS 272 4 (1.49%)
  • KREN 474 8 (1.72%)
  • LAND 800 -50 (-5.88%)
  • LINK 3,820 70 (1.87%)
  • LMAS 131 18 (15.93%)
  • LPCK 880 -5 (-0.56%)
  • LPKR 226 -4 (-1.74%)
  • LPPF 3,910 -110 (-2.74%)
  • LRNA 161 -19 (-10.56%)
  • LSIP 1,280 15 (1.19%)
  • LTLS 615 0 (0.00%)
  • LUCK 615 -15 (-2.38%)
  • MAIN 935 20 (2.19%) © 2010 IMQ - LKBN ANTARA
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 0 (0.00%)
  • MAPI 1,025 10 (0.99%)
  • MARK 454 0 (0.00%)
  • MBSS 418 -2 (-0.48%)
  • MCOR 128 -2 (-1.54%)
  • MDKA 1,170 20 (1.74%)
  • MDKI 180 -5 (-2.70%)
  • MDLN 189 -11 (-5.50%)
  • MEDC 745 -20 (-2.61%)
  • MEDC-W 170 -2 (-1.16%)
  • MERK 2,610 -20 (-0.76%)
  • META 187 3 (1.63%)
  • MGRO 855 10 (1.18%)
  • MIKA 2,560 0 (0.00%)
  • MLIA 560 0 (0.00%)
  • MLPL 71 -1 (-1.39%)
  • MMLP 170 -2 (-1.16%)
  • MNCN 1,695 -25 (-1.45%)
  • MPMX 675 5 (0.75%)
  • MPOW 106 0 (0.00%)
  • MPPA 132 -1 (-0.75%)
  • MSIN 398 -4 (-1.00%)
  • MTDL 1,805 15 (0.84%)
  • MTRA 252 -24 (-8.70%) © 2010 IMQ - LKBN ANTARA
  • MTSM 181 -55 (-23.31%)
  • MTWI 68 0 (0.00%)
  • MYOH 1,200 -15 (-1.23%)
  • MYOR 1,975 -10 (-0.50%)
  • NATO 1,125 5 (0.45%)
  • NFCX 2,810 -30 (-1.06%)
  • NICK 300 -10 (-3.23%)
  • NIKL 615 5 (0.82%)
  • NRCA 346 6 (1.76%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA-W 134 43 (47.25%)
  • OKAS 202 5 (2.54%)
  • OPMS 99 1 (1.02%)
  • PADI 52 -23 (-30.67%)
  • PAMG 139 3 (2.21%)
  • PANR 324 0 (0.00%)
  • PBID 1,005 5 (0.50%)
  • PBRX 262 -18 (-6.43%)
  • PCAR 338 0 (0.00%)
  • PEGE 150 -2 (-1.32%)
  • PEHA 980 10 (1.03%)
  • PGAS 1,915 5 (0.26%)
  • PGJO 101 -6 (-5.61%)
  • PICO 800 -95 (-10.61%)
  • PJAA 920 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PKPK 60 0 (0.00%)
  • PMJS 141 -2 (-1.40%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 270 0 (0.00%)
  • POLA 132 2 (1.54%)
  • POLI 1,355 25 (1.88%)
  • POLL 10,525 25 (0.24%)
  • POLY 52 0 (0.00%)
  • PORT 615 115 (23.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 6 0 (0.00%)
  • POWR 945 -10 (-1.05%)
  • PPRE 216 0 (0.00%)
  • PPRO 60 0 (0.00%)
  • PRIM 400 22 (5.82%)
  • PRIM-W 28 0 (0.00%)
  • PSAB 254 -2 (-0.78%)
  • PSGO 168 -6 (-3.45%)
  • PSSI 168 0 (0.00%)
  • PTBA 2,430 -50 (-2.02%)
  • PTIS 92 -8 (-8.00%)
  • PTPP 1,490 -25 (-1.65%)
  • PTRO 1,550 -5 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • PTSN 246 2 (0.82%)
  • PUDP 326 4 (1.24%)
  • PURE 238 -8 (-3.25%)
  • PURE-W 69 -6 (-8.00%)
  • PWON 570 10 (1.79%)
  • PZZA 1,080 0 (0.00%)
  • R-LQ45X 1,060 0 (0.00%)
  • RAJA 151 -6 (-3.82%)
  • RALS 1,185 -35 (-2.87%)
  • RBMS 74 -2 (-2.63%)
  • REAL 446 32 (7.73%)
  • REAL-W 29 1 (3.57%)
  • RISE 540 0 (0.00%)
  • RODA 55 2 (3.77%)
  • SATU 74 5 (7.25%)
  • SCMA 1,565 -15 (-0.95%)
  • SDPC 111 7 (6.73%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 755 -5 (-0.66%)
  • SIDO 1,235 -10 (-0.80%)
  • SIMP 404 2 (0.50%)
  • SINI-W 640 10 (1.59%)
  • SKRN 525 -15 (-2.78%)
  • SKYB 59 0 (0.00%)
  • SLIS 4,960 80 (1.64%) © 2010 IMQ - LKBN ANTARA
  • SMBR 382 2 (0.53%)
  • SMCB 960 -25 (-2.54%)
  • SMDR 234 -2 (-0.85%)
  • SMGR 12,925 -50 (-0.39%)
  • SMRA 955 0 (0.00%)
  • SOCI 162 -2 (-1.22%)
  • SOTS 216 -2 (-0.92%)
  • SPMA 310 -2 (-0.64%)
  • SPTO 840 0 (0.00%)
  • SQMI 286 22 (8.33%)
  • SRAJ 278 8 (2.96%)
  • SRIL 250 -2 (-0.79%)
  • SRSN 53 2 (3.92%)
  • SRTG 3,710 0 (0.00%)
  • SSIA 690 5 (0.73%)
  • SSMS 805 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 91 1 (1.11%)
  • TAMU 308 2 (0.65%)
  • TBIG 1,170 25 (2.18%)
  • TBLA 905 5 (0.56%)
  • TCPI 6,625 -75 (-1.12%)
  • TDPM 220 0 (0.00%)
  • TEBE 1,810 -5 (-0.28%)
  • TELE 262 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TFAS 151 1 (0.67%)
  • TGRA 115 -1 (-0.86%)
  • TINS 780 -10 (-1.27%)
  • TIRA 310 54 (21.09%)
  • TIRT 53 0 (0.00%)
  • TKIM 10,650 -50 (-0.47%)
  • TLKM 3,840 -20 (-0.52%)
  • TMAS 99 1 (1.02%)
  • TOPS 202 -8 (-3.81%)
  • TOTL 414 2 (0.49%)
  • TOTO 266 2 (0.76%)
  • TOWR 830 0 (0.00%)
  • TPIA 9,700 25 (0.26%)
  • TPMA 290 2 (0.69%)
  • TRIM 131 -14 (-9.66%)
  • TRIN 284 0 (0.00%)
  • TRIN-W 107 0 (0.00%)
  • TRIS 270 0 (0.00%)
  • TRUK 101 -2 (-1.94%)
  • TSPC 1,340 5 (0.37%)
  • TURI 905 0 (0.00%)
  • UCID 1,895 -25 (-1.30%)
  • ULTJ 1,600 -5 (-0.31%)
  • UNSP 99 0 (0.00%)
  • UNTR 20,400 -200 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • UNVR 8,300 0 (0.00%)
  • URBN 1,885 -25 (-1.31%)
  • VINS 120 1 (0.84%)
  • VINS-W 12 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • WAPO 86 -3 (-3.37%)
  • WEGE 296 -4 (-1.33%)
  • WEHA 150 -1 (-0.66%)
  • WIIM 156 0 (0.00%)
  • WIKA 1,955 -15 (-0.76%)
  • WOMF 274 2 (0.74%)
  • WOOD 505 -5 (-0.98%)
  • WOWS 165 4 (2.48%)
  • WSBP 292 0 (0.00%)
  • WSKT 1,330 0 (0.00%)
  • WTON 422 0 (0.00%)
  • XIIF 626 6 (0.97%)
  • YELO 75 -2 (-2.60%)
  • YELO-W 22 -1 (-4.35%)
  • ZBRA 81 0 (0.00%)
  • ZINC 386 0 (0.00%)
  • ZONE 498 -2 (-0.40%)
Indofarma (Persero) Tbk. (INAF)→
Last: 690.00
Change: 0.00 (0.0%)
Last Updated: Jan-23 2020 09:44:22
Code: INAF
Last: 690
Change: 0
% Change: 0.00
Frequency: 273
Close: 690
Open: 690
High: 720
High Previous: 725
Low: 675
Low Previous: 655
Volume: 575,300
Value: 0.403 M
Market Capital: 1,481.760 M
IPO Price: 250
Last Updated: Jan-23 2020 09:44:22
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 11 46,900 94 685 690 160 80,000 7
2 8 41,500 83 680 700 64 32,100 7
3 11 49,900 100 675 705 88 44,000 4
4 7 27,200 54 670 710 144 72,000 10
5 2 21,500 43 665 715 134 67,200 8
6 5 11,800 24 660 720 196 98,000 21
7 5 3,300 7 655 725 182 91,000 24
8 14 28,200 56 650 730 102 51,100 12
9 2 1,700 3 645 735 97 48,300 11
10 5 21,700 43 640 740 234 117,000 15
Last Updated: Jan-23 2020 09:46:31
-
POPULAR NEWS