Search:
Thursday, Aug-13 2020 09:30 WIB
  • AGRI 1,206.900 17.940 (1.509%)
  • BASIC-IND 763.880 -0.620 (-0.081%)
  • BISNIS-27 475.130 1.360 (0.287%)
  • COMPOSITE 5,246.680 13.230 (0.253%)
  • CONSUMER 1,920.920 5.640 (0.294%)
  • DBX 944.490 -0.240 (-0.025%)
  • FINANCE 1,167.480 2.130 (0.183%)
  • I-GRADE 144.360 0.450 (0.313%)
  • IDX30 452.770 1.250 (0.277%)
  • IDX80 117.780 0.320 (0.272%)
  • IDXBUMN20 306.790 1.060 (0.347%)
  • IDXG30 122.680 0.250 (0.204%)
  • IDXHIDIV20 404.860 0.330 (0.082%)
  • IDXQ30 132.350 0.420 (0.318%)
  • IDXSMC-COM 215.380 0.600 (0.279%)
  • IDXSMC-LIQ 255.680 1.280 (0.503%)
  • IDXV30 110.150 0.270 (0.246%)
  • INFOBANK15 869.200 2.020 (0.233%)
  • INFRASTRUC 886.570 2.290 (0.259%)
  • Investor33 393.710 1.770 (0.452%)
  • ISSI 152.430 0.700 (0.461%)
  • JII 564.920 2.950 (0.525%)
  • JII70 190.200 1.090 (0.576%)
  • KOMPAS100 1,061.380 3.590 (0.339%)
  • LQ45 827.510 2.290 (0.278%)
  • MANUFACTUR 1,257.060 3.770 (0.301%)
  • MBX 1,461.830 4.250 (0.292%)
  • MINING 1,400.670 5.070 (0.363%)
  • MISC-IND 964.330 10.800 (1.133%)
  • MNC36 298.610 0.850 (0.285%)
  • PEFINDO25 269.140 0.840 (0.313%)
  • PROPERTY 297.280 0.620 (0.209%)
  • SMinfra18 256.540 -0.740 (-0.288%)
  • SRI-KEHATI 334.160 1.330 (0.400%)
  • TOTAL_MARKET 5,246.730 13.280 (0.254%)
  • TRADE 638.400 0.880 (0.138%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,275 275 (2.75%)
  • ABMM 1,000 0 (0.00%)
  • ACES 1,640 0 (0.00%)
  • ACST 264 2 (0.76%)
  • ADES 1,100 -10 (-0.90%)
  • ADHI 605 -5 (-0.82%)
  • ADMF 7,825 75 (0.97%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,115 -5 (-0.45%)
  • AGII 540 15 (2.86%)
  • AGRO 268 -6 (-2.19%)
  • AKRA 2,900 40 (1.40%)
  • AKSI 294 -8 (-2.65%)
  • AMAG 224 2 (0.90%)
  • AMAR 366 8 (2.23%)
  • AMRT 735 10 (1.38%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APEX 142 0 (0.00%)
  • APIC 825 -25 (-2.94%)
  • APII 151 -7 (-4.43%)
  • APLN 111 1 (0.91%)
  • ARNA 448 2 (0.45%)
  • ASGR 705 0 (0.00%)
  • ASII 5,475 75 (1.39%) © 2010 IMQ - LKBN ANTARA
  • ASMI 1,185 0 (0.00%)
  • ASPI 172 0 (0.00%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 121 1 (0.83%)
  • ASSA 590 10 (1.72%)
  • AUTO 895 10 (1.13%)
  • BABP 50 0 (0.00%)
  • BACA 400 0 (0.00%)
  • BAJA 59 2 (3.51%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,400 100 (0.32%)
  • BBHI 167 6 (3.73%)
  • BBKP 199 1 (0.51%)
  • BBLD 430 -20 (-4.44%)
  • BBNI 5,150 25 (0.49%)
  • BBRI 3,370 20 (0.60%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,485 20 (1.37%)
  • BCAP 143 0 (0.00%)
  • BDMN 2,840 40 (1.43%)
  • BEEF 192 2 (1.05%)
  • BEEF-W 13 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BELL 159 1 (0.63%)
  • BESS 308 0 (0.00%)
  • BEST 123 1 (0.82%)
  • BFIN 352 -8 (-2.22%)
  • BGTG 52 1 (1.96%)
  • BHAT 446 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIRD 1,120 40 (3.70%)
  • BISI 915 10 (1.10%)
  • BJBR 960 0 (0.00%)
  • BJTM 570 0 (0.00%)
  • BKDP 50 -1 (-1.96%)
  • BKSL 50 0 (0.00%)
  • BLUE 550 5 (0.92%)
  • BMAS 278 0 (0.00%)
  • BMRI 6,100 -50 (-0.81%)
  • BMTR 296 32 (12.12%)
  • BNGA 800 -5 (-0.62%)
  • BNII 210 0 (0.00%)
  • BNLI 1,230 10 (0.82%)
  • BOGA 1,475 0 (0.00%)
  • BOLA 160 -3 (-1.84%)
  • BOSS 78 0 (0.00%)
  • BRIS 595 5 (0.85%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 920 -5 (-0.54%)
  • BSDE 715 0 (0.00%)
  • BSIM 500 -10 (-1.96%)
  • BTON 173 0 (0.00%)
  • BTPN 2,350 10 (0.43%)
  • BTPS 4,060 40 (1.00%)
  • BUDI 92 -1 (-1.08%)
  • BULL 288 4 (1.41%)
  • BUMI 50 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 115 3 (2.68%)
  • BYAN 13,275 0 (0.00%)
  • CAMP 206 0 (0.00%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 29 -1 (-3.33%)
  • CASS 196 1 (0.51%)
  • CBMF 230 2 (0.88%)
  • CEKA 1,960 0 (0.00%)
  • CENT 144 1 (0.70%)
  • CFIN 190 3 (1.60%)
  • CITA 1,950 15 (0.78%)
  • CITY-W 23 5 (27.78%)
  • CLEO 520 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLPI 725 5 (0.69%)
  • CMNP 1,010 50 (5.21%)
  • COCO 745 -50 (-6.29%)
  • CPIN 6,225 25 (0.40%)
  • CPRI-W 15 0 (0.00%)
  • CSRA 388 0 (0.00%)
  • CTRA 685 5 (0.74%)
  • CTTH 52 2 (4.00%)
  • DADA 79 -2 (-2.47%)
  • DADA-W 5 0 (0.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,760 0 (0.00%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 184 2 (1.10%)
  • DIVA 2,170 -30 (-1.36%)
  • DKFT 129 -1 (-0.77%)
  • DLTA 4,470 -20 (-0.45%)
  • DMAS 236 2 (0.85%)
  • DMMX 226 -4 (-1.74%)
  • DMND 950 0 (0.00%)
  • DOID 278 4 (1.46%)
  • DPUM 59 0 (0.00%)
  • DSNG 426 6 (1.43%)
  • DUCK 364 -8 (-2.15%)
  • DVLA 2,620 170 (6.94%) © 2010 IMQ - LKBN ANTARA
  • EAST 54 1 (1.89%)
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,235 5 (0.41%)
  • ELSA 248 6 (2.48%)
  • ENRG 51 1 (2.00%)
  • ENVY 98 3 (3.16%)
  • EPAC 264 2 (0.76%)
  • ERAA 1,670 0 (0.00%)
  • ESIP 218 -4 (-1.80%)
  • ESSA 155 -1 (-0.64%)
  • EXCL 2,470 40 (1.65%)
  • FAST 905 0 (0.00%)
  • FILM 164 -1 (-0.61%)
  • FIRE 133 3 (2.31%)
  • FISH 2,770 0 (0.00%)
  • FOOD 123 -8 (-6.11%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 -1 (-1.04%)
  • FREN 123 -5 (-3.91%)
  • FREN-W 53 -1 (-1.85%)
  • GDST 56 1 (1.82%)
  • GGRM 50,825 -175 (-0.34%)
  • GIAA 254 0 (0.00%)
  • GJTL 555 5 (0.91%) © 2010 IMQ - LKBN ANTARA
  • GMFI 82 0 (0.00%)
  • GOLD 195 -9 (-4.41%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 50 0 (0.00%)
  • GWSA 96 -4 (-4.00%)
  • HEAL 3,180 30 (0.95%)
  • HERO 865 30 (3.59%)
  • HEXA 3,500 10 (0.29%)
  • HKMU 75 1 (1.35%)
  • HMSP 1,725 5 (0.29%)
  • HOKI 645 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 266 8 (3.10%)
  • HRUM 1,395 -20 (-1.41%)
  • ICBP 10,225 75 (0.74%)
  • IFSH 410 -10 (-2.38%)
  • IGAR 330 6 (1.85%)
  • IKAN 525 -35 (-6.25%)
  • IMAS 630 -30 (-4.55%)
  • IMJS 254 0 (0.00%)
  • IMPC 1,255 0 (0.00%)
  • INAF 3,300 70 (2.17%)
  • INCI 645 -5 (-0.77%)
  • INCO 3,560 20 (0.56%)
  • INDF 7,050 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDO 120 -4 (-3.23%)
  • INDO-W 32 1 (3.23%)
  • INDS 1,960 -10 (-0.51%)
  • INDY 1,050 15 (1.45%)
  • INKP 9,375 -100 (-1.06%)
  • INOV 222 0 (0.00%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,605 -95 (-5.59%)
  • INTP 11,950 125 (1.06%)
  • IPCC 404 -18 (-4.27%)
  • IPOL 84 0 (0.00%)
  • IPTV 320 -8 (-2.44%)
  • IPTV-W 47 -1 (-2.08%)
  • IRRA 600 10 (1.69%)
  • ISAT 2,420 30 (1.26%)
  • ISSP 126 0 (0.00%)
  • ITIC 855 -20 (-2.29%)
  • ITMG 8,225 100 (1.23%)
  • JAST 68 0 (0.00%)
  • JAYA 75 1 (1.35%)
  • JKON 338 0 (0.00%)
  • JPFA 1,100 0 (0.00%)
  • JRPT 430 6 (1.42%)
  • JSKY 80 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JSMR 4,150 30 (0.73%)
  • JTPE 795 5 (0.63%)
  • KAEF 3,280 50 (1.55%)
  • KAYU 50 0 (0.00%)
  • KBAG 230 -14 (-5.74%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 372 4 (1.09%)
  • KBLM 206 4 (1.98%)
  • KEEN 314 0 (0.00%)
  • KEJU 1,085 15 (1.40%)
  • KIJA 143 1 (0.70%)
  • KINO 3,280 10 (0.31%)
  • KLBF 1,610 -5 (-0.31%)
  • KMTR 312 -12 (-3.70%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 58 1 (1.75%)
  • KPAS 50 -1 (-1.96%)
  • KPIG 109 0 (0.00%)
  • KRAS 374 2 (0.54%)
  • KREN 89 -4 (-4.30%)
  • LAND 199 -13 (-6.13%)
  • LINK 1,930 -5 (-0.26%)
  • LPCK 800 10 (1.27%)
  • LPGI 3,810 -90 (-2.31%) © 2010 IMQ - LKBN ANTARA
  • LPKR 141 1 (0.71%)
  • LPPF 1,360 100 (7.94%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,010 20 (2.02%)
  • LTLS 438 2 (0.46%)
  • LUCK 204 0 (0.00%)
  • MAIN 620 5 (0.81%)
  • MAPA 2,200 10 (0.46%)
  • MAPI 700 5 (0.72%)
  • MARK 875 -10 (-1.13%)
  • MBAP 2,020 200 (10.99%)
  • MBSS 414 -2 (-0.48%)
  • MCAS 2,210 10 (0.45%)
  • MCOR 127 -2 (-1.55%)
  • MDKA 1,825 15 (0.83%)
  • MDKI 159 4 (2.58%)
  • MDLN 55 0 (0.00%)
  • MEDC 540 0 (0.00%)
  • MEDC-W 32 0 (0.00%)
  • MERK 3,370 -10 (-0.30%)
  • MFIN 935 -15 (-1.58%)
  • MFMI 520 0 (0.00%)
  • MGRO 840 5 (0.60%)
  • MICE 300 2 (0.67%)
  • MIKA 2,320 20 (0.87%) © 2010 IMQ - LKBN ANTARA
  • MLBI 9,600 -50 (-0.52%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 50 0 (0.00%)
  • MLPT 595 15 (2.59%)
  • MMLP 187 -1 (-0.53%)
  • MNCN 955 0 (0.00%)
  • MPMX 482 2 (0.42%)
  • MPOW 55 -2 (-3.51%)
  • MPPA 115 4 (3.60%)
  • MRAT 136 2 (1.49%)
  • MSIN 314 -2 (-0.63%)
  • MSKY 990 -35 (-3.41%)
  • MTDL 1,540 -25 (-1.60%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,260 10 (0.44%)
  • NATO 282 -8 (-2.76%)
  • NIKL 880 15 (1.73%)
  • NISP 720 10 (1.41%)
  • NOBU 700 -20 (-2.78%)
  • NRCA 316 0 (0.00%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 139 1 (0.72%)
  • PALM 312 6 (1.96%)
  • PAMG 69 -5 (-6.76%) © 2010 IMQ - LKBN ANTARA
  • PANI 65 2 (3.17%)
  • PANR 83 1 (1.22%)
  • PANS 805 0 (0.00%)
  • PBID 880 10 (1.15%)
  • PBRX 260 10 (4.00%)
  • PEGE 146 4 (2.82%)
  • PEHA 1,810 5 (0.28%)
  • PGAS 1,225 5 (0.41%)
  • PGJO 52 1 (1.96%)
  • PGUN 356 18 (5.33%)
  • PICO 171 -2 (-1.16%)
  • PJAA 525 -5 (-0.94%)
  • PKPK 50 0 (0.00%)
  • PNBN 820 5 (0.61%)
  • PNBS 50 0 (0.00%)
  • PNIN 725 5 (0.69%)
  • PNLF 193 8 (4.32%)
  • POLL 3,920 140 (3.70%)
  • POSA-W 3 1 (50.00%)
  • POWR 635 5 (0.79%)
  • PPGL 194 1 (0.52%)
  • PPGL-W 13 0 (0.00%)
  • PPRE 179 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRIM-W 6 1 (20.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 258 0 (0.00%)
  • PSGO 114 1 (0.88%)
  • PSSI 165 0 (0.00%)
  • PTBA 2,060 0 (0.00%)
  • PTPP 1,010 0 (0.00%)
  • PTPW 1,540 -85 (-5.23%)
  • PTRO 1,935 5 (0.26%)
  • PTSN 246 18 (7.89%)
  • PURA 132 3 (2.33%)
  • PURA-W 19 1 (5.56%)
  • PURE 115 2 (1.77%)
  • PURE-W 10 0 (0.00%)
  • PWON 404 -2 (-0.49%)
  • PYFA 980 20 (2.08%)
  • PZZA 625 5 (0.81%)
  • RAJA 116 1 (0.87%)
  • RALS 645 20 (3.20%)
  • RANC 432 2 (0.47%)
  • REAL-W 4 0 (0.00%)
  • RIGS 228 0 (0.00%)
  • RISE 424 4 (0.95%)
  • RMBA 230 -16 (-6.50%)
  • RONY 97 1 (1.04%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 240 16 (7.14%) © 2010 IMQ - LKBN ANTARA
  • SAFE 194 0 (0.00%)
  • SAME 76 0 (0.00%)
  • SAMF 354 -2 (-0.56%)
  • SBAT 189 0 (0.00%)
  • SBAT-W 10 -1 (-9.09%)
  • SCMA 1,245 -15 (-1.19%)
  • SDPC 122 0 (0.00%)
  • SGER 286 24 (9.16%)
  • SGER-W 68 -7 (-9.33%)
  • SGRO 1,730 -5 (-0.29%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,370 0 (0.00%)
  • SILO 4,700 50 (1.08%)
  • SIMP 324 8 (2.53%)
  • SKRN 700 -20 (-2.78%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 515 0 (0.00%)
  • SMCB 1,045 15 (1.46%)
  • SMDR 244 -2 (-0.81%)
  • SMGR 9,800 -50 (-0.51%)
  • SMMT 86 -1 (-1.15%)
  • SMRA 570 0 (0.00%)
  • SMSM 1,300 -20 (-1.52%)
  • SOCI 127 0 (0.00%)
  • SOFA 72 -2 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 6 1 (20.00%)
  • SOSS 428 8 (1.90%)
  • SPTO 440 0 (0.00%)
  • SQMI 184 -2 (-1.08%)
  • SRAJ 135 0 (0.00%)
  • SRIL 197 2 (1.03%)
  • SRSN 56 0 (0.00%)
  • SSIA 354 6 (1.72%)
  • SSMS 835 0 (0.00%)
  • SWAT 90 4 (4.65%)
  • TAMU 55 0 (0.00%)
  • TBIG 1,290 0 (0.00%)
  • TBLA 830 10 (1.22%)
  • TCPI 4,210 30 (0.72%)
  • TDPM 99 5 (5.32%)
  • TECH 120 1 (0.84%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 66 0 (0.00%)
  • TIFA 392 -8 (-2.00%)
  • TINS 765 5 (0.66%)
  • TKIM 6,900 -50 (-0.72%)
  • TLKM 2,990 40 (1.36%)
  • TMAS 109 1 (0.93%)
  • TOTL 296 2 (0.68%)
  • TOTO 216 -6 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • TOWR 1,035 -55 (-5.05%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 13 1 (8.33%)
  • TPIA 7,400 0 (0.00%)
  • TPMA 352 -14 (-3.83%)
  • TRIN 232 -2 (-0.85%)
  • TRIN-W 10 1 (11.11%)
  • TSPC 1,385 5 (0.36%)
  • TUGU 2,550 0 (0.00%)
  • UANG 322 18 (5.92%)
  • UCID 1,475 20 (1.37%)
  • ULTJ 1,610 5 (0.31%)
  • UNIC 3,510 10 (0.29%)
  • UNSP 61 6 (10.91%)
  • UNTR 23,300 -225 (-0.96%)
  • UNVR 8,100 50 (0.62%)
  • URBN-W 19 0 (0.00%)
  • VINS 89 -1 (-1.11%)
  • VINS-W 2 0 (0.00%)
  • VOKS 199 2 (1.02%)
  • WEGE 194 -1 (-0.51%)
  • WEHA 73 0 (0.00%)
  • WIIM 368 2 (0.55%)
  • WIKA 1,200 -15 (-1.23%)
  • WOMF 236 -12 (-4.84%) © 2010 IMQ - LKBN ANTARA
  • WOOD 414 8 (1.97%)
  • WOWS 77 1 (1.32%)
  • WSBP 170 1 (0.59%)
  • WSKT 650 -5 (-0.76%)
  • WTON 284 2 (0.71%)
  • XNVE 126 4 (3.28%)
  • ZINC 138 0 (0.00%)
  • ZONE 400 -2 (-0.50%)
Indofood CBP Sukses Makmur Tbk. (ICBP)→
Last: 10,225.00
Change: 75.00 (0.7%)
Last Updated: Aug-13 2020 09:27:55
Code: ICBP
Last: 10,225
Change: 75
% Change: 0.74
Frequency: 470
Close: 10,150
Open: 10,200
High: 10,275
High Previous: 10,300
Low: 10,150
Low Previous: 10,125
Volume: 604,300
Value: 6.231 M
Market Capital: 21,797.001 M
IPO Price: 5,395
Last Updated: Aug-13 2020 09:27:55
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 54 86,800 174 10,200 10,225 67 33,700 24
2 30 34,200 68 10,175 10,250 374 187,000 53
3 66 124,500 249 10,150 10,275 332 166,100 41
4 18 22,900 46 10,125 10,300 459 229,300 69
5 11 84,000 168 10,100 10,325 103 51,400 39
6 12 27,600 55 10,075 10,350 166 82,800 49
7 14 8,800 18 10,050 10,375 128 63,900 12
8 8 5,300 11 10,025 10,400 43 21,500 20
9 69 266,400 533 10,000 10,425 25 12,300 5
10 7 4,800 10 9,975 10,450 31 15,300 14
Last Updated: Aug-13 2020 09:28:02
-
POPULAR NEWS