HMSP Overview - IMQ | Indonesia Market Quotes

Friday, Nov-22 2019 04:06 WIB

AGRI 1,407.810 0.110 (0.008%)
BASIC-IND 938.330 -20.610 (-2.149%)
BISNIS-27 541.550 -4.780 (-0.875%)
COMPOSITE 6,117.360 -37.750 (-0.613%)
CONSUMER 2,047.340 -21.640 (-1.046%)
DBX 1,094.660 -7.800 (-0.708%)
FINANCE 1,282.720 0.980 (0.076%)
I-GRADE 172.870 -1.200 (-0.689%)
IDX30 535.070 -3.800 (-0.705%)
IDX80 138.780 -1.120 (-0.801%)
IDXBUMN20 382.470 -0.340 (-0.089%)
IDXG30 140.480 -1.540 (-1.084%)
IDXHIDIV20 486.240 -3.130 (-0.640%)
IDXSMC-COM 255.790 -1.210 (-0.471%)
IDXSMC-LIQ 308.240 -3.490 (-1.120%)
IDXV30 138.420 -1.480 (-1.058%)
INFOBANK15 980.720 -1.130 (-0.115%)
INFRASTRUC 1,129.750 -11.850 (-1.038%)
Investor33 455.630 -3.140 (-0.684%)
ISSI 184.380 -1.800 (-0.967%)
JII 679.690 -7.420 (-1.080%)
JII70 229.250 -2.980 (-1.283%)
KOMPAS100 1,236.850 -11.320 (-0.907%)
LQ45 980.320 -8.010 (-0.810%)
MANUFACTUR 1,430.230 -17.870 (-1.234%)
MBX 1,706.290 -10.300 (-0.600%)
MINING 1,479.880 -7.880 (-0.530%)
MISC-IND 1,177.590 1.400 (0.119%)
MNC36 338.350 -2.490 (-0.731%)
PEFINDO25 335.170 -3.790 (-1.118%)
PROPERTY 497.980 -2.890 (-0.577%)
SMinfra18 318.640 -2.250 (-0.701%)
SRI-KEHATI 387.930 -1.910 (-0.490%)
TOTAL_MARKET 6,117.360 -37.750 (-0.613%)
TRADE 778.140 -4.800 (-0.613%)
© 2010 IMQ - LKBN ANTARA
AALI 13,000 0 (0.00%)
ABBA 114 3 (2.70%)
ACES 1,635 -40 (-2.39%)
ACST 985 -15 (-1.50%)
ADES 1,055 -10 (-0.94%)
ADHI 1,205 -5 (-0.41%)
ADMF 10,550 25 (0.24%)
ADMG 192 0 (0.00%)
ADRO 1,310 -25 (-1.87%)
AGII 580 0 (0.00%)
AGRO 178 -8 (-4.30%)
AGRS 176 6 (3.53%)
AHAP 68 4 (6.25%)
AKKU 50 0 (0.00%)
AKRA 3,540 -160 (-4.32%)
AKSI 795 -5 (-0.62%)
ALDO 378 0 (0.00%)
ALMI 330 30 (10.00%)
ALTO 378 -2 (-0.53%)
AMAG 302 -4 (-1.31%)
AMFG 3,450 0 (0.00%)
AMIN 326 -2 (-0.61%)
AMRT 880 0 (0.00%)
ANDI 134 -15 (-10.07%)
ANJT 900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ANTM 815 -10 (-1.21%)
APEX 352 0 (0.00%)
APIC 645 0 (0.00%)
APII 162 0 (0.00%)
APLI 149 4 (2.76%)
APLN 187 -3 (-1.58%)
ARKA 1,540 -15 (-0.96%)
ARMY 58 -7 (-10.77%)
ARNA 466 -2 (-0.43%)
ARTA 364 4 (1.11%)
ARTO 2,150 -80 (-3.59%)
ASGR 945 0 (0.00%)
ASII 6,600 -25 (-0.38%)
ASJT 184 -2 (-1.08%)
ASMI 945 -5 (-0.53%)
ASRI 260 2 (0.78%)
ASSA 765 -10 (-1.29%)
AUTO 1,245 -5 (-0.40%)
BABP 50 0 (0.00%)
BACA 294 12 (4.26%)
BAJA 66 -3 (-4.35%)
BALI 1,350 75 (5.88%)
BAPA 76 0 (0.00%)
BAPI 50 0 (0.00%)
BAPI-W 4 -1 (-20.00%) © 2010 IMQ - LKBN ANTARA
BATA 670 5 (0.75%)
BAYU 1,210 -390 (-24.38%)
BBCA 31,500 -250 (-0.79%)
BBHI 160 -7 (-4.19%)
BBKP 242 -4 (-1.63%)
BBLD 420 -6 (-1.41%)
BBNI 7,700 50 (0.65%)
BBRI 4,220 0 (0.00%)
BBTN 2,150 70 (3.37%)
BBYB 298 -2 (-0.67%)
BCAP 147 -1 (-0.68%)
BCIP 81 0 (0.00%)
BDMN 3,900 -30 (-0.76%)
BEEF 370 0 (0.00%)
BEEF-W 41 1 (2.50%)
BEKS 50 0 (0.00%)
BELL 520 0 (0.00%)
BEST 212 0 (0.00%)
BFIN 555 -15 (-2.63%)
BGTG 61 -2 (-3.17%)
BHIT 68 0 (0.00%)
BIKA 199 18 (9.94%)
BIMA 50 0 (0.00%)
BINA 795 -45 (-5.36%)
BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BIPI-W 12 0 (0.00%)
BIRD 2,150 -30 (-1.38%)
BISI 1,090 -5 (-0.46%)
BJBR 1,575 -10 (-0.63%)
BJTM 685 0 (0.00%)
BKDP 57 2 (3.64%)
BKSL 106 0 (0.00%)
BKSL-W 18 -1 (-5.26%)
BLTA 50 0 (0.00%)
BLUE 500 -5 (-0.99%)
BMRI 7,175 75 (1.06%)
BMSR 124 -33 (-21.02%)
BMTR 392 -6 (-1.51%)
BNBA 314 0 (0.00%)
BNGA 955 -10 (-1.04%)
BNII 214 0 (0.00%)
BNLI 1,030 -30 (-2.83%)
BOGA 945 45 (5.00%)
BOLA 356 0 (0.00%)
BOLT 820 0 (0.00%)
BOSS 185 -21 (-10.19%)
BPFI 1,325 40 (3.11%)
BPTR 93 1 (1.09%)
BRAM 13,400 2,150 (19.11%)
BRIS 366 -2 (-0.54%) © 2010 IMQ - LKBN ANTARA
BRMS 52 0 (0.00%)
BRNA 1,020 -75 (-6.85%)
BRPT 1,215 40 (3.40%)
BRPT-W 800 60 (8.11%)
BSDE 1,350 -20 (-1.46%)
BSIM 575 0 (0.00%)
BSIM-W3 41 -1 (-2.38%)
BSSR 1,825 5 (0.27%)
BTEK 50 0 (0.00%)
BTON 206 0 (0.00%)
BTPN 3,200 10 (0.31%)
BTPS 3,900 70 (1.83%)
BUDI 100 0 (0.00%)
BUKK 1,605 55 (3.55%)
BULL 170 -10 (-5.56%)
BUMI 75 -1 (-1.32%)
BUVA 82 4 (5.13%)
BVIC 160 -6 (-3.61%)
BWPT 95 -3 (-3.06%)
BYAN 15,425 -250 (-1.59%)
CAKK 73 1 (1.39%)
CAKK-W 21 1 (5.00%)
CAMP 382 2 (0.53%)
CARS 210 0 (0.00%)
CASA 386 8 (2.12%) © 2010 IMQ - LKBN ANTARA
CASA-W 127 -209 (-62.20%)
CASS 630 0 (0.00%)
CCSI 246 2 (0.82%)
CEKA 1,565 -5 (-0.32%)
CENT 63 -1 (-1.56%)
CFIN 270 0 (0.00%)
CINT 244 0 (0.00%)
CITY 114 3 (2.70%)
CITY-W 37 8 (27.59%)
CLAY 4,170 -210 (-4.79%)
CLEO 530 0 (0.00%)
CLPI 760 0 (0.00%)
CMNP 1,800 -25 (-1.37%)
CNKO 50 0 (0.00%)
CNTX 430 60 (16.22%)
COCO 885 -5 (-0.56%)
COCO-W 450 2 (0.45%)
COWL 52 -25 (-32.47%)
CPIN 6,900 -475 (-6.44%)
CPRI 50 0 (0.00%)
CPRI-W 24 1 (4.35%)
CPRO 50 0 (0.00%)
CSAP 448 0 (0.00%)
CSIS 97 -1 (-1.02%)
CTRA 1,050 -25 (-2.33%) © 2010 IMQ - LKBN ANTARA
CTTH 67 2 (3.08%)
DART 342 2 (0.59%)
DAYA 288 -6 (-2.04%)
DEAL 366 -122 (-25.00%)
DEFI 1,775 0 (0.00%)
DEWA 50 0 (0.00%)
DFAM 402 18 (4.69%)
DGIK 50 0 (0.00%)
DILD 322 -22 (-6.40%)
DIVA 3,700 -40 (-1.07%)
DKFT 166 -1 (-0.60%)
DLTA 6,825 125 (1.87%)
DMAS 306 -8 (-2.55%)
DMMX 268 4 (1.52%)
DNET 3,060 0 (0.00%)
DOID 276 -4 (-1.43%)
DPNS 274 18 (7.03%)
DPUM 110 0 (0.00%)
DSFI 106 -10 (-8.62%)
DSNG 420 4 (0.96%)
DSSA 15,800 -950 (-5.67%)
DUCK 1,410 0 (0.00%)
DVLA 2,220 0 (0.00%)
DWGL 304 -2 (-0.65%)
DWGL-W 100 -12 (-10.71%) © 2010 IMQ - LKBN ANTARA
DYAN 110 -2 (-1.79%)
EAST 101 -9 (-8.18%)
EAST-W 13 -1 (-7.14%)
ECII 1,015 -5 (-0.49%)
EKAD 940 -5 (-0.53%)
ELSA 302 -2 (-0.66%)
EMDE 206 0 (0.00%)
ENRG 52 0 (0.00%)
ERAA 1,525 -25 (-1.61%)
ESIP 645 115 (21.70%)
ESIP-W 39 -17 (-30.36%)
ESSA 274 -6 (-2.14%)
ESTI 74 1 (1.37%)
ETWA 74 12 (19.35%)
EXCL 3,500 -50 (-1.41%)
FAST 2,700 0 (0.00%)
FASW 7,400 -50 (-0.67%)
FILM 181 -2 (-1.09%)
FIRE 1,330 -140 (-9.52%)
FISH 2,700 0 (0.00%)
FITT 50 -1 (-1.96%)
FITT-W 10 -1 (-9.09%)
FOOD 96 0 (0.00%)
FPNI 122 -2 (-1.61%)
FREN 141 -3 (-2.08%) © 2010 IMQ - LKBN ANTARA
FREN-W 71 -2 (-2.74%)
FUJI 103 -1 (-0.96%)
GDST 64 -4 (-5.88%)
GGRM 53,175 -625 (-1.16%)
GGRP 555 -5 (-0.89%)
GIAA 535 0 (0.00%)
GJTL 605 -5 (-0.82%)
GLOB 442 14 (3.27%)
GMFI 162 -2 (-1.22%)
GMTD 16,500 0 (0.00%)
GOLD 224 -2 (-0.88%)
GOOD 1,510 5 (0.33%)
GPRA 82 0 (0.00%)
GTBO 161 3 (1.90%)
GWSA 165 -5 (-2.94%)
HADE 50 0 (0.00%)
HDFA 149 19 (14.62%)
HDIT 725 -10 (-1.36%)
HEAL 3,620 -30 (-0.82%)
HELI-W 14 -1 (-6.67%)
HERO 820 0 (0.00%)
HEXA 3,740 70 (1.91%)
HITS 470 18 (3.98%)
HKMU 314 -4 (-1.26%)
HMSP 2,040 -40 (-1.92%) © 2010 IMQ - LKBN ANTARA
HOKI 900 -25 (-2.70%)
HOME 50 0 (0.00%)
HOTL 159 2 (1.27%)
HRME 1,020 -5 (-0.49%)
HRTA 278 -2 (-0.71%)
HRUM 1,330 -25 (-1.85%)
IBFN 300 34 (12.78%)
IBFN-W 31 1 (3.33%)
ICBP 11,400 -25 (-0.22%)
ICON 75 -5 (-6.25%)
IDPR 330 0 (0.00%)
IGAR 342 0 (0.00%)
IIKP 50 0 (0.00%)
IKAI 137 -3 (-2.14%)
IKBI 262 0 (0.00%)
IMAS 1,240 30 (2.48%)
IMJS 284 -2 (-0.70%)
IMPC 1,030 -5 (-0.48%)
INAF 850 -35 (-3.95%)
INAI 430 -10 (-2.27%)
INCF 50 0 (0.00%)
INCI 424 -4 (-0.93%)
INCO 3,330 100 (3.10%)
INDF 7,950 -50 (-0.62%)
INDR 3,200 -50 (-1.54%) © 2010 IMQ - LKBN ANTARA
INDS 2,780 70 (2.58%)
INDX 60 -1 (-1.64%)
INDY 1,265 15 (1.20%)
INKP 7,425 -375 (-4.81%)
INOV 416 6 (1.46%)
INPC 66 -1 (-1.49%)
INPC-W 7 0 (0.00%)
INPS 6,000 0 (0.00%)
INTA 468 0 (0.00%)
INTD 440 30 (7.32%)
INTP 19,675 -125 (-0.63%)
IPCC 745 45 (6.43%)
IPCM 198 3 (1.54%)
IPOL 97 -1 (-1.02%)
IPTV 515 5 (0.98%)
IPTV-W 93 0 (0.00%)
IRRA 550 50 (10.00%)
ISAT 3,050 -100 (-3.17%)
ISSP 204 -8 (-3.77%)
ITIC 1,450 180 (14.17%)
ITMA 675 50 (8.00%)
ITMA-W 90 26 (40.62%)
ITMG 11,850 -150 (-1.25%)
JAST 2,190 -10 (-0.45%)
JAWA 100 -10 (-9.09%) © 2010 IMQ - LKBN ANTARA
JAYA 85 -4 (-4.49%)
JAYA-W 21 0 (0.00%)
JMAS 965 90 (10.29%)
JPFA 1,600 -50 (-3.03%)
JRPT 565 0 (0.00%)
JSKY 191 -43 (-18.38%)
JSMR 5,150 -25 (-0.48%)
JTPE 925 -20 (-2.12%)
KAEF 2,000 -80 (-3.85%)
KARW 80 13 (19.40%)
KAYU 96 -13 (-11.93%)
KBLI 530 -20 (-3.64%)
KBLM 318 0 (0.00%)
KBLV 324 22 (7.28%)
KDSI 1,060 -120 (-10.17%)
KEEN 610 50 (8.93%)
KIAS 85 1 (1.19%)
KICI 390 -10 (-2.50%)
KIJA 322 0 (0.00%)
KINO 3,600 -40 (-1.10%)
KIOS 332 -18 (-5.14%)
KIOS-W 320 130 (68.42%)
KJEN 2,000 0 (0.00%)
KKGI 232 8 (3.57%)
KLBF 1,525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
KMTR 314 0 (0.00%)
KOBX 115 -10 (-8.00%)
KOIN 174 0 (0.00%)
KONI 500 -150 (-23.08%)
KOPI 615 -5 (-0.81%)
KOTA 610 -10 (-1.61%)
KOTA-W 70 -3 (-4.11%)
KPAL 535 -15 (-2.73%)
KPAS 63 -3 (-4.55%)
KPAS-W 24 1 (4.35%)
KPIG 125 1 (0.81%)
KRAH 1,110 -20 (-1.77%)
KRAS 278 -8 (-2.80%)
KREN 510 0 (0.00%)
LAND 1,295 0 (0.00%)
LCKM 326 0 (0.00%)
LEAD 50 0 (0.00%)
LIFE 5,525 25 (0.45%)
LINK 4,250 -140 (-3.19%)
LION 456 -38 (-7.69%)
LMAS 57 7 (14.00%)
LMPI 106 4 (3.92%)
LPCK 1,210 -5 (-0.41%)
LPGI 3,010 0 (0.00%)
LPIN 278 4 (1.46%) © 2010 IMQ - LKBN ANTARA
LPKR 252 -4 (-1.56%)
LPLI 110 -5 (-4.35%)
LPPF 3,550 -40 (-1.11%)
LPPS 86 0 (0.00%)
LRNA 127 0 (0.00%)
LSIP 1,365 -20 (-1.44%)
LTLS 630 -15 (-2.33%)
LUCK 510 10 (2.00%)
MABA 50 0 (0.00%)
MAIN 1,040 -30 (-2.80%)
MAMI 294 14 (5.00%)
MAMI-W 95 7 (7.95%)
MAPA 5,100 0 (0.00%)
MAPB 1,745 0 (0.00%)
MAPI 1,050 -15 (-1.41%)
MARI 196 0 (0.00%)
MARK 460 -6 (-1.29%)
MASA 438 76 (20.99%)
MAYA 8,100 0 (0.00%)
MBAP 1,990 -5 (-0.25%)
MBSS 496 4 (0.81%)
MBTO 108 2 (1.89%)
MCAS 3,120 -40 (-1.27%)
MCOR 135 2 (1.50%)
MDIA 63 -4 (-5.97%) © 2010 IMQ - LKBN ANTARA
MDKA 1,075 50 (4.88%)
MDKI 208 6 (2.97%)
MDLN 216 0 (0.00%)
MEDC 665 20 (3.10%)
MEDC-W 119 4 (3.48%)
MEGA 5,750 0 (0.00%)
MERK 2,940 10 (0.34%)
META 192 2 (1.05%)
MFIN 1,285 -10 (-0.77%)
MFMI 600 55 (10.09%)
MGRO 875 -35 (-3.85%)
MICE 342 -2 (-0.58%)
MIKA 2,750 -30 (-1.08%)
MINA 1,350 10 (0.75%)
MKNT 50 0 (0.00%)
MLBI 16,200 50 (0.31%)
MLIA 1,095 -40 (-3.52%)
MLPL 71 -1 (-1.39%)
MLPT 570 10 (1.79%)
MMLP 300 0 (0.00%)
MNCN 1,405 -10 (-0.71%)
MPMX 690 0 (0.00%)
MPOW 128 -3 (-2.29%)
MPPA 132 -9 (-6.38%)
MRAT 153 0 (0.00%) © 2010 IMQ - LKBN ANTARA
MREI 3,450 -1,140 (-24.84%)
MSIN 446 -6 (-1.33%)
MSKY 965 0 (0.00%)
MTDL 1,785 -5 (-0.28%)
MTPS 1,350 0 (0.00%)
MTPS-W 990 110 (12.50%)
MTRA 332 -2 (-0.60%)
MTSM 222 -2 (-0.89%)
MTWI 71 1 (1.43%)
MYOH 1,280 0 (0.00%)
MYOR 2,150 -50 (-2.27%)
MYRX 50 0 (0.00%)
MYRXP 50 0 (0.00%)
MYTX 57 1 (1.79%)
NASA 645 10 (1.57%)
NATO 740 45 (6.47%)
NELY 148 0 (0.00%)
NFCX 3,080 -80 (-2.53%)
NIKL 780 -40 (-4.88%)
NIRO 142 2 (1.43%)
NOBU 940 10 (1.08%)
NRCA 380 -2 (-0.52%)
NUSA 50 0 (0.00%)
NUSA-W 8 1 (14.29%)
NZIA 1,030 -55 (-5.07%) © 2010 IMQ - LKBN ANTARA
NZIA-W 173 -12 (-6.49%)
OCAP 260 20 (8.33%)
OKAS 180 0 (0.00%)
OPMS 127 -3 (-2.31%)
PADI 498 -2 (-0.40%)
PALM 230 18 (8.49%)
PAMG 112 5 (4.67%)
PANI 107 -2 (-1.83%)
PANR 338 0 (0.00%)
PANS 1,480 0 (0.00%)
PBID 995 -30 (-2.93%)
PBRX 670 -30 (-4.29%)
PBSA 374 62 (19.87%)
PCAR 1,745 0 (0.00%)
PEGE 222 0 (0.00%)
PEHA 1,010 -10 (-0.98%)
PGAS 1,970 -15 (-0.76%)
PGLI 188 8 (4.44%)
PICO 4,700 230 (5.15%)
PJAA 1,040 -35 (-3.26%)
PKPK 67 0 (0.00%)
PLIN 3,350 420 (14.33%)
PNBN 1,220 -10 (-0.81%)
PNBS 50 0 (0.00%)
PNIN 1,135 -10 (-0.87%) © 2010 IMQ - LKBN ANTARA
PNLF 274 -2 (-0.72%)
POLA 775 -235 (-23.27%)
POLI 1,400 30 (2.19%)
POLL 8,075 -25 (-0.31%)
POLU 1,790 -5 (-0.28%)
POLY 56 1 (1.82%)
POOL 825 -115 (-12.23%)
PORT 500 0 (0.00%)
POSA 51 -3 (-5.56%)
POSA-W 6 1 (20.00%)
POWR 1,070 -5 (-0.47%)
PPRE 234 -6 (-2.50%)
PPRO 94 0 (0.00%)
PRDA 4,100 120 (3.02%)
PRIM 312 16 (5.41%)
PRIM-W 31 -6 (-16.22%)
PSAB 244 -6 (-2.40%)
PSDN 145 1 (0.69%)
PSSI 176 6 (3.53%)
PTBA 2,380 -70 (-2.86%)
PTPP 1,545 -20 (-1.28%)
PTRO 1,640 -15 (-0.91%)
PTSN 306 2 (0.66%)
PURE 270 -90 (-25.00%)
PURE-W 140 43 (44.33%) © 2010 IMQ - LKBN ANTARA
PWON 585 -20 (-3.31%)
PYFA 202 0 (0.00%)
PZZA 1,185 20 (1.72%)
RAJA 208 -2 (-0.95%)
RALS 1,060 -30 (-2.75%)
RBMS 76 1 (1.33%)
RDTX 5,150 0 (0.00%)
RICY 163 0 (0.00%)
RIGS 228 -2 (-0.87%)
RIMO 51 0 (0.00%)
RISE 640 -25 (-3.76%)
RMBA 350 0 (0.00%)
RODA 106 -5 (-4.50%)
ROTI 1,330 0 (0.00%)
RUIS 250 2 (0.81%)
SAFE 199 9 (4.74%)
SAME 246 4 (1.65%)
SATU 74 -2 (-2.63%)
SCMA 1,295 -15 (-1.15%)
SDMU 50 0 (0.00%)
SDPC 97 3 (3.19%)
SDRA 840 90 (12.00%)
SFAN 965 0 (0.00%)
SFAN-W 230 20 (9.52%)
SGRO 2,470 60 (2.49%) © 2010 IMQ - LKBN ANTARA
SHIP 785 -5 (-0.63%)
SIDO 1,250 35 (2.88%)
SILO 7,150 50 (0.70%)
SIMA 50 0 (0.00%)
SIMP 368 -4 (-1.08%)
SINI 905 -95 (-9.50%)
SINI-W 252 -118 (-31.89%)
SIPD 900 -20 (-2.17%)
SKRN 530 -5 (-0.93%)
SKYB 85 22 (34.92%)
SLIS 4,870 120 (2.53%)
SMAR 3,720 10 (0.27%)
SMBR 470 -14 (-2.89%)
SMCB 1,285 0 (0.00%)
SMDM 129 -1 (-0.77%)
SMDR 254 0 (0.00%)
SMGR 12,450 50 (0.40%)
SMKL 216 2 (0.93%)
SMKL-W 23 -2 (-8.00%)
SMMA 13,500 750 (5.88%)
SMMT 124 0 (0.00%)
SMRA 1,070 -25 (-2.28%)
SMRU 50 0 (0.00%)
SMSM 1,380 10 (0.73%)
SOCI 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
SOSS 440 10 (2.33%)
SOSS-W 90 7 (8.43%)
SOTS 180 9 (5.26%)
SOTS-W 75 1 (1.35%)
SPTO 970 -5 (-0.51%)
SQMI 272 54 (24.77%)
SRAJ 248 0 (0.00%)
SRIL 250 -6 (-2.34%)
SRSN 64 -2 (-3.03%)
SRTG 3,770 40 (1.07%)
SSIA 715 10 (1.42%)
SSMS 895 35 (4.07%)
STAR 98 -2 (-2.00%)
SULI 50 0 (0.00%)
SURE 3,000 0 (0.00%)
SWAT 104 -2 (-1.89%)
TALF 360 -20 (-5.26%)
TAMU 466 -4 (-0.85%)
TARA 730 5 (0.69%)
TBIG 1,050 0 (0.00%)
TBLA 885 -5 (-0.56%)
TCPI 5,075 0 (0.00%)
TDPM 226 -2 (-0.88%)
TEBE 1,795 -30 (-1.64%)
TELE 294 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
TFAS 170 -4 (-2.30%)
TGKA 4,750 0 (0.00%)
TIFA 175 -3 (-1.69%)
TINS 785 0 (0.00%)
TIRA 250 0 (0.00%)
TIRT 58 0 (0.00%)
TKIM 11,625 -525 (-4.32%)
TLKM 4,020 -70 (-1.71%)
TMAS 112 -2 (-1.75%)
TNCA 248 12 (5.08%)
TOBA 368 8 (2.22%)
TOPS 525 -5 (-0.94%)
TOTL 422 -2 (-0.47%)
TOTO 296 0 (0.00%)
TOWR 685 15 (2.24%)
TPIA 9,050 -375 (-3.98%)
TPMA 262 26 (11.02%)
TRAM 53 0 (0.00%)
TRAM-W 26 -1 (-3.70%)
TRIM 157 8 (5.37%)
TRIS 272 2 (0.74%)
TRST 380 0 (0.00%)
TRUK 107 0 (0.00%)
TRUS 340 12 (3.66%)
TSPC 1,430 5 (0.35%) © 2010 IMQ - LKBN ANTARA
TUGU 3,450 -10 (-0.29%)
TURI 960 -5 (-0.52%)
ULTJ 1,575 -75 (-4.55%)
UNIT 170 -14 (-7.61%)
UNSP 95 -4 (-4.04%)
UNTR 22,100 -575 (-2.54%)
UNVR 42,025 -525 (-1.23%)
URBN 2,230 0 (0.00%)
URBN-W 49 -2 (-3.92%)
VICO 108 0 (0.00%)
VINS 121 -1 (-0.82%)
VINS-W 14 1 (7.69%)
VIVA 68 -1 (-1.45%)
VOKS 278 -2 (-0.71%)
VRNA 75 5 (7.14%)
WAPO 81 1 (1.25%)
WEGE 296 -6 (-1.99%)
WEHA 147 0 (0.00%)
WIIM 182 7 (4.00%)
WIKA 1,980 -5 (-0.25%)
WINS 127 2 (1.60%)
WOMF 282 -2 (-0.70%)
WOOD 680 0 (0.00%)
WOWS 414 -2 (-0.48%)
WSBP 316 0 (0.00%) © 2010 IMQ - LKBN ANTARA
WSKT 1,425 0 (0.00%)
WTON 434 10 (2.36%)
XCID 76 0 (0.00%)
XCIS 106 0 (0.00%)
XIIF 632 -7 (-1.10%)
XIIT 550 1 (0.18%)
XISC 701 -9 (-1.27%)
XKIV 491 -4 (-0.81%)
XPMI 965 -5 (-0.52%)
XSBC 110 -1 (-0.90%)
YELO 91 -2 (-2.15%)
YELO-W 21 -1 (-4.55%)
YULE 131 -14 (-9.66%)
ZINC 364 -8 (-2.15%)
ZONE 458 0 (0.00%)

H.M. Sampoerna Tbk. (HMSP)→

Last: 2,040.00

Change: -40.00 (-1.9%)

Last Updated: Nov-21 2019 16:19:29

Code	:	HMSP
Last	:	2,040
Change	:	-40
% Change	:	-1.92
Frequency	:	2,448
Close	:	2,080
Open	:	2,060
High	:	2,070
High Previous	:	2,090
Low	:	2,040
Low Previous	:	2,050
Volume	:	18,066,300
Value	:	37.028 M
Market Capital	:	4,380.870 M
IPO Price	:	12,600

Last Updated: Nov-21 2019 16:19:29

Intraday | End-Of-Day

Advanced Chart | Interactive Chart

POPULAR MARKET

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	111963
Memahami Price to Book Value (P/BV)	82106
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	56721
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	55407
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	36883
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	28484
Apa itu Waran?	27534
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	24977
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	22473
Aura Positif Naungi Gerak IHSG	21130

SHARED

Mengenal Price Earning Ratio (PER)	2079
Memahami Price to Book Value (P/BV)	1686
Kiat Berinvestasi Saham Seri I	1662
SAVE or INVEST, Mana yang Anda Pilih?	1627
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1617
Apa itu Waran?	1467
Apakah Harga Emas Selalu Naik?	1396
Investment for Better Life and Better Future	1344
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1342
Apa Itu Lembaga 'Super Body' OJK?	1330

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	364
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

PRINTED

Waskita Investasi di Tol Legundi-Bunder	12628
Harga Bahan Baku Industri Petrokimia Terus Menurun	7301
Apakah Harga Emas Selalu Naik?	4411
Apa itu Waran?	4153
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia	3752
Bekas Ketum HMI Jadi Direksi Pos Indonesia	2857
Bekas Ketum PB HMI Menjadi Direktur BUMN	2445
Menyelami Bisnis Raksasa Grup Salim (Tamat)	2216
DSSA Garap Proyek PLTU Kendari 3	1674
Menghitung Prospek Steel Pipe Industry	1640

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

IDX INDICES

STOCK

BROKER

VIEWED

SHARED

EMAILED

PRINTED