Code | : |
HMSP |
Last | : |
1,340 |
Change | : |
5
|
% Change | : |
0.37
|
Frequency | : |
1,905 |
Close | : |
1,335 |
Open | : |
1,335 |
High | : |
1,350 |
High Previous | : |
1,350 |
Low | : |
1,330 |
Low Previous | : |
1,325 |
Volume | : |
10,160,800 |
Value | : |
14.579 M |
Market Capital | : |
2,866.890 M |
IPO Price | : |
12,600 |
Last Updated: Apr-14 2021 14:39:54
LEVEL |
B.QUE |
B.VOL |
B.LOT |
BID |
OFFER |
O.LOT |
O.VOL |
O.QUE |
1 |
1 |
108,900 |
218 |
1,340 |
1,345 |
1,740 |
870,000 |
39 |
2 |
216 |
1,400,200 |
2,800 |
1,335 |
1,350 |
1,868 |
934,200 |
103 |
3 |
263 |
2,314,000 |
4,628 |
1,330 |
1,355 |
473 |
236,500 |
44 |
4 |
174 |
1,282,200 |
2,564 |
1,325 |
1,360 |
705 |
352,500 |
41 |
5 |
168 |
796,700 |
1,593 |
1,320 |
1,365 |
443 |
221,400 |
39 |
6 |
93 |
522,300 |
1,045 |
1,315 |
1,370 |
1,600 |
799,800 |
44 |
7 |
98 |
366,100 |
732 |
1,310 |
1,375 |
1,081 |
540,300 |
39 |
8 |
72 |
783,700 |
1,567 |
1,305 |
1,380 |
3,007 |
1,503,700 |
51 |
9 |
244 |
835,000 |
1,670 |
1,300 |
1,385 |
812 |
405,900 |
32 |
10 |
50 |
242,700 |
485 |
1,295 |
1,390 |
9,966 |
4,983,200 |
44 |
Last Updated: Apr-14 2021 14:39:57
|
|