Search:
Thursday, Jul-9 2020 14:34 WIB
  • AGRI 1,063.640 10.360 (0.984%)
  • BASIC-IND 766.370 -1.020 (-0.133%)
  • BISNIS-27 456.520 -0.880 (-0.192%)
  • COMPOSITE 5,076.240 0.070 (0.001%)
  • CONSUMER 1,825.760 0.740 (0.041%)
  • DBX 912.520 2.400 (0.264%)
  • FINANCE 1,116.880 -1.480 (-0.132%)
  • I-GRADE 139.820 -0.130 (-0.093%)
  • IDX30 434.410 -0.170 (-0.039%)
  • IDX80 112.450 0.060 (0.053%)
  • IDXBUMN20 291.820 -0.820 (-0.280%)
  • IDXG30 119.840 -0.670 (-0.556%)
  • IDXHIDIV20 387.340 -0.010 (-0.003%)
  • IDXSMC-COM 207.640 0.430 (0.208%)
  • IDXSMC-LIQ 245.920 0.960 (0.392%)
  • IDXV30 102.030 0.660 (0.651%)
  • INFOBANK15 821.740 -2.210 (-0.268%)
  • INFRASTRUC 904.600 -1.960 (-0.216%)
  • Investor33 377.090 -1.050 (-0.278%)
  • ISSI 148.440 -0.050 (-0.034%)
  • JII 553.810 -0.200 (-0.036%)
  • JII70 184.280 0.080 (0.043%)
  • KOMPAS100 1,020.330 0.000 (0.000%)
  • LQ45 796.370 -0.220 (-0.028%)
  • MANUFACTUR 1,209.140 -0.080 (-0.007%)
  • MBX 1,414.620 -0.490 (-0.035%)
  • MINING 1,302.940 17.460 (1.358%)
  • MISC-IND 885.390 0.900 (0.102%)
  • MNC36 289.460 0.020 (0.007%)
  • PEFINDO25 254.540 0.240 (0.094%)
  • PROPERTY 319.550 -0.540 (-0.169%)
  • SMinfra18 249.390 0.150 (0.060%)
  • SRI-KEHATI 320.390 -0.420 (-0.131%)
  • TOTAL_MARKET 5,075.760 -0.410 (-0.008%)
  • TRADE 607.390 0.200 (0.033%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,725 75 (0.87%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,305 0 (0.00%)
  • ACES 1,560 15 (0.97%)
  • ACST 268 0 (0.00%)
  • ADES 855 5 (0.59%)
  • ADHI 635 0 (0.00%)
  • ADMF 7,275 50 (0.69%)
  • ADMG 102 -3 (-2.86%)
  • ADRO 1,100 35 (3.29%)
  • AGII 580 -5 (-0.85%)
  • AGRO 143 -3 (-2.05%)
  • AGRS 103 3 (3.00%)
  • AHAP 50 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,470 -20 (-0.80%)
  • AKSI 336 -24 (-6.67%)
  • ALDO 400 0 (0.00%)
  • ALMI 204 -4 (-1.92%)
  • ALTO 354 -26 (-6.84%)
  • AMAG 268 -14 (-4.96%)
  • AMAN 195 -1 (-0.51%)
  • AMAR 390 -28 (-6.70%)
  • AMFG 2,600 0 (0.00%)
  • AMOR 2,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 785 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANTM 655 -5 (-0.76%)
  • APEX 172 3 (1.78%)
  • APIC 850 15 (1.80%)
  • APII 220 -12 (-5.17%)
  • APLI 110 11 (11.11%)
  • APLN 114 0 (0.00%)
  • ARII 535 0 (0.00%)
  • ARKA 330 -20 (-5.71%)
  • ARNA 370 0 (0.00%)
  • ARTA 328 0 (0.00%)
  • ARTO 3,000 270 (9.89%)
  • ASDM 970 -5 (-0.51%)
  • ASGR 670 5 (0.75%)
  • ASII 4,920 10 (0.20%)
  • ASJT 130 7 (5.69%)
  • ASMI 1,220 0 (0.00%)
  • ASPI 310 6 (1.97%)
  • ASPI-W 38 -2 (-5.00%)
  • ASRI 133 1 (0.76%)
  • ASRM 1,990 0 (0.00%)
  • ASSA 442 -6 (-1.34%)
  • ATIC 710 -45 (-5.96%)
  • AUTO 905 -10 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 7 -1 (-12.50%)
  • BAJA 65 6 (10.17%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,045 0 (0.00%)
  • BBCA 31,000 0 (0.00%)
  • BBHI 148 -11 (-6.92%)
  • BBKP 183 -2 (-1.08%)
  • BBLD 380 2 (0.53%)
  • BBMD 1,500 -105 (-6.54%)
  • BBNI 4,760 -40 (-0.83%)
  • BBRI 3,160 -30 (-0.94%)
  • BBSS 146 -1 (-0.68%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,325 -15 (-1.12%)
  • BBYB 290 0 (0.00%)
  • BCAP 157 -1 (-0.63%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 -30 (-1.05%)
  • BEEF 226 4 (1.80%)
  • BEEF-W 15 1 (7.14%) © 2010 IMQ - LKBN ANTARA
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%)
  • BESS 252 8 (3.28%)
  • BESS-W 40 0 (0.00%)
  • BEST 122 -1 (-0.81%)
  • BFIN 272 2 (0.74%)
  • BGTG 55 0 (0.00%)
  • BHAT 438 -6 (-1.35%)
  • BHIT 50 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 875 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,065 -5 (-0.47%)
  • BISI 820 0 (0.00%)
  • BJBR 880 -15 (-1.68%)
  • BJTM 550 -10 (-1.79%)
  • BKSL 50 0 (0.00%)
  • BKSW 72 -1 (-1.37%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 2 (0.40%)
  • BMAS 300 34 (12.78%)
  • BMRI 5,300 25 (0.47%)
  • BMTR 191 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNBA 294 -4 (-1.34%)
  • BNBR 50 0 (0.00%)
  • BNGA 755 -10 (-1.31%)
  • BNII 163 1 (0.62%)
  • BNLI 1,280 5 (0.39%)
  • BOGA 1,365 5 (0.37%)
  • BOLA 160 4 (2.56%)
  • BOSS 85 5 (6.25%)
  • BPTR 76 -2 (-2.56%)
  • BRAM 5,700 -75 (-1.30%)
  • BRIS 438 -2 (-0.45%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,240 50 (4.20%)
  • BRPT-W 730 -95 (-11.52%)
  • BSDE 765 -10 (-1.29%)
  • BSIM 505 -15 (-2.88%)
  • BSIM-W3 20 1 (5.26%)
  • BSSR 1,430 110 (8.33%)
  • BTON 191 4 (2.14%)
  • BTPN 2,190 0 (0.00%)
  • BTPS 3,250 30 (0.93%)
  • BUDI 87 1 (1.16%)
  • BUKK 700 -20 (-2.78%)
  • BULL 302 -4 (-1.31%)
  • BULL-W2 90 -1 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 68 1 (1.49%)
  • BWPT 90 0 (0.00%)
  • BYAN 12,875 -75 (-0.58%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 204 -2 (-0.97%)
  • CANI 173 -12 (-6.49%)
  • CARE 320 2 (0.63%)
  • CARS 50 0 (0.00%)
  • CASH 540 20 (3.85%)
  • CASH-W 24 3 (14.29%)
  • CASS 191 1 (0.53%)
  • CBMF 204 -2 (-0.97%)
  • CCSI 244 -4 (-1.61%)
  • CEKA 1,965 -20 (-1.01%)
  • CENT 90 -1 (-1.10%)
  • CFIN 194 1 (0.52%)
  • CINT 252 2 (0.80%)
  • CITY 51 0 (0.00%)
  • CLEO 466 4 (0.87%)
  • CLPI 710 -15 (-2.07%)
  • CMNP 1,210 -90 (-6.92%)
  • COCO 820 25 (3.14%) © 2010 IMQ - LKBN ANTARA
  • CPIN 6,075 -275 (-4.33%)
  • CPRI-W 14 -1 (-6.67%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 240 10 (4.35%)
  • CSRA 230 0 (0.00%)
  • CTRA 680 40 (6.25%)
  • CTTH 50 0 (0.00%)
  • DADA 100 -2 (-1.96%)
  • DADA-W 5 1 (25.00%)
  • DEAL 90 -2 (-2.17%)
  • DEFI 1,800 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 350 18 (5.42%)
  • DFAM-W 120 119 (11,900.00%)
  • DIGI 1,705 0 (0.00%)
  • DILD 182 -2 (-1.09%)
  • DIVA 1,660 60 (3.75%)
  • DKFT 107 -2 (-1.83%)
  • DLTA 4,870 -120 (-2.40%)
  • DMAS 182 1 (0.55%)
  • DMMX 193 -6 (-3.02%)
  • DMND 950 0 (0.00%)
  • DNAR 268 -2 (-0.74%)
  • DNET 3,240 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DOID 159 6 (3.92%)
  • DPNS 260 -10 (-3.70%)
  • DPUM 80 -2 (-2.44%)
  • DSFI 69 1 (1.47%)
  • DSNG 334 -6 (-1.76%)
  • DSSA 21,875 -400 (-1.80%)
  • DUCK 446 -4 (-0.89%)
  • DVLA 2,230 60 (2.76%)
  • DWGL 244 2 (0.83%)
  • DWGL-W 50 -5 (-9.09%)
  • DYAN 50 0 (0.00%)
  • EAST 58 -1 (-1.69%)
  • EAST-W 6 1 (20.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,095 10 (0.92%)
  • ELSA 242 4 (1.68%)
  • EMDE 200 -2 (-0.99%)
  • ENRG 53 1 (1.92%)
  • ENVY 121 9 (8.04%)
  • EPAC 264 10 (3.94%)
  • EPMT 1,890 5 (0.27%)
  • ERAA 1,300 -20 (-1.52%)
  • ERTX 130 0 (0.00%)
  • ESIP 199 4 (2.05%)
  • ESIP-W 11 1 (10.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 161 -1 (-0.62%)
  • ESTA 98 2 (2.08%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,970 10 (0.34%)
  • FAST 935 0 (0.00%)
  • FILM 183 2 (1.10%)
  • FIRE 108 1 (0.93%)
  • FITT 53 1 (1.92%)
  • FITT-W 13 1 (8.33%)
  • FOOD 120 2 (1.69%)
  • FORZ 50 0 (0.00%)
  • FPNI 94 1 (1.08%)
  • FREN 98 1 (1.03%)
  • FREN-W 24 -1 (-4.00%)
  • FUJI 103 -3 (-2.83%)
  • GDST 61 1 (1.67%)
  • GDYR 1,400 0 (0.00%)
  • GEMA 364 -4 (-1.09%)
  • GGRM 47,325 325 (0.69%)
  • GGRP 262 4 (1.55%)
  • GHON 1,650 -65 (-3.79%)
  • GIAA 266 18 (7.26%)
  • GJTL 388 8 (2.11%)
  • GLOB 178 -6 (-3.26%)
  • GLVA 328 2 (0.61%) © 2010 IMQ - LKBN ANTARA
  • GMFI 85 2 (2.41%)
  • GOLD 196 10 (5.38%)
  • GOOD 1,295 -5 (-0.38%)
  • GPRA 52 0 (0.00%)
  • GSMF 112 -5 (-4.27%)
  • GTBO 83 0 (0.00%)
  • GWSA 96 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 130 -9 (-6.47%)
  • HDIT 458 -30 (-6.15%)
  • HEAL 2,920 -80 (-2.67%)
  • HELI 236 2 (0.85%)
  • HELI-W 10 2 (25.00%)
  • HEXA 3,500 90 (2.64%)
  • HKMU 84 4 (5.00%)
  • HMSP 1,675 15 (0.90%)
  • HOKI 655 -5 (-0.76%)
  • HOTL 50 0 (0.00%)
  • HRME 80 -1 (-1.23%)
  • HRTA 230 -2 (-0.86%)
  • HRUM 1,220 5 (0.41%)
  • IATA 50 0 (0.00%)
  • IBFN-W 5 0 (0.00%)
  • ICBP 9,375 -75 (-0.79%)
  • ICON 59 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IDPR 172 10 (6.17%)
  • IFII 136 1 (0.74%)
  • IFSH 410 0 (0.00%)
  • IGAR 260 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 525 25 (5.00%)
  • IKBI 232 8 (3.57%)
  • IMAS 640 -10 (-1.54%)
  • IMJS 246 2 (0.82%)
  • IMPC 1,265 0 (0.00%)
  • INAF 1,045 40 (3.98%)
  • INAI 344 2 (0.58%)
  • INCI 550 -5 (-0.90%)
  • INCO 3,130 10 (0.32%)
  • INDF 6,575 -50 (-0.75%)
  • INDO 110 0 (0.00%)
  • INDO-W 33 1 (3.12%)
  • INDR 2,300 40 (1.77%)
  • INDS 2,120 -130 (-5.78%)
  • INDX 50 0 (0.00%)
  • INDY 765 40 (5.52%)
  • INKP 7,750 175 (2.31%)
  • INOV 260 0 (0.00%)
  • INPC 52 1 (1.96%)
  • INPC-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPP 680 -20 (-2.86%)
  • INPS 1,685 -15 (-0.88%)
  • INTA 280 4 (1.45%)
  • INTD 149 0 (0.00%)
  • INTP 11,850 -50 (-0.42%)
  • IPCC 436 -2 (-0.46%)
  • IPCM 200 -2 (-0.99%)
  • IPOL 72 -1 (-1.37%)
  • IPTV 358 -2 (-0.56%)
  • IPTV-W 85 10 (13.33%)
  • IRRA 580 -10 (-1.69%)
  • ISAT 2,610 40 (1.56%)
  • ISSP 131 5 (3.97%)
  • ITIC 1,070 -80 (-6.96%)
  • ITMG 7,725 250 (3.34%)
  • JAST 98 -3 (-2.97%)
  • JAYA 92 7 (8.24%)
  • JAYA-W 13 -1 (-7.14%)
  • JECC 6,900 -50 (-0.72%)
  • JKON 360 -12 (-3.23%)
  • JMAS 202 0 (0.00%)
  • JPFA 1,185 -10 (-0.84%)
  • JRPT 414 -6 (-1.43%)
  • JSKY 82 2 (2.50%)
  • JSMR 4,410 -30 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • JTPE 775 5 (0.65%)
  • KAEF 1,210 80 (7.08%)
  • KARW 50 -1 (-1.96%)
  • KAYU 50 0 (0.00%)
  • KBAG 394 -4 (-1.01%)
  • KBAG-W 88 -2 (-2.22%)
  • KBLI 408 -30 (-6.85%)
  • KBLM 228 0 (0.00%)
  • KBLV 356 -26 (-6.81%)
  • KDSI 940 30 (3.30%)
  • KEEN 328 -2 (-0.61%)
  • KEJU 965 25 (2.66%)
  • KICI 222 4 (1.83%)
  • KIJA 141 0 (0.00%)
  • KINO 3,370 -80 (-2.32%)
  • KIOS 187 -13 (-6.50%)
  • KIOS-W 35 0 (0.00%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,530 10 (0.66%)
  • KOBX 91 0 (0.00%)
  • KONI 450 -6 (-1.32%)
  • KOPI 500 0 (0.00%)
  • KOTA 640 0 (0.00%)
  • KOTA-W 420 0 (0.00%)
  • KPAL 69 1 (1.47%) © 2010 IMQ - LKBN ANTARA
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 2 (28.57%)
  • KPIG 110 0 (0.00%)
  • KRAS 346 68 (24.46%)
  • KREN 139 2 (1.46%)
  • LAND 214 -8 (-3.60%)
  • LCKM 352 10 (2.92%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,300 -450 (-6.67%)
  • LINK 2,090 -40 (-1.88%)
  • LION 412 -4 (-0.96%)
  • LMAS 54 -2 (-3.57%)
  • LMPI 80 -1 (-1.23%)
  • LPCK 865 5 (0.58%)
  • LPKR 161 -1 (-0.62%)
  • LPPF 1,415 30 (2.17%)
  • LPPS 79 2 (2.60%)
  • LRNA 138 0 (0.00%)
  • LSIP 875 5 (0.57%)
  • LTLS 440 8 (1.85%)
  • LUCK 314 0 (0.00%)
  • MAIN 610 -10 (-1.61%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 0 (0.00%)
  • MAPA 2,520 -70 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • MAPB 1,440 -60 (-4.00%)
  • MAPI 715 -20 (-2.72%)
  • MARI 60 6 (11.11%)
  • MARK 715 35 (5.15%)
  • MASA 560 10 (1.82%)
  • MBAP 1,690 5 (0.30%)
  • MBSS 336 0 (0.00%)
  • MBTO 63 -2 (-3.08%)
  • MCAS 1,820 15 (0.83%)
  • MCOR 148 3 (2.07%)
  • MDKA 1,540 90 (6.21%)
  • MDKI 144 7 (5.11%)
  • MEDC 468 0 (0.00%)
  • MEDC-W 28 0 (0.00%)
  • MERK 2,890 30 (1.05%)
  • META 111 -1 (-0.89%)
  • MFIN 1,095 195 (21.67%)
  • MFMI 500 12 (2.46%)
  • MGRO 675 0 (0.00%)
  • MICE 310 -2 (-0.64%)
  • MIKA 2,360 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,975 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLIA 550 0 (0.00%)
  • MLPL 52 0 (0.00%)
  • MLPT 580 -10 (-1.69%)
  • MMLP 188 -1 (-0.53%)
  • MNCN 915 5 (0.55%)
  • MPMX 488 0 (0.00%)
  • MPOW 55 1 (1.85%)
  • MPPA 113 2 (1.80%)
  • MPRO 835 -35 (-4.02%)
  • MRAT 134 3 (2.29%)
  • MSIN 258 -6 (-2.27%)
  • MTDL 1,405 5 (0.36%)
  • MTLA 400 2 (0.50%)
  • MTPS 140 8 (6.06%)
  • MTSM 220 0 (0.00%)
  • MTWI 51 1 (2.00%)
  • MYOH 1,000 -20 (-1.96%)
  • MYOR 2,230 -10 (-0.45%)
  • MYTX 53 0 (0.00%)
  • NASA 129 -2 (-1.53%)
  • NASA-W 6 5 (500.00%)
  • NATO 294 2 (0.68%)
  • NATO-W 28 13 (86.67%)
  • NELY 133 0 (0.00%)
  • NFCX 1,670 -5 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • NIKL 505 17 (3.48%)
  • NISP 735 0 (0.00%)
  • NOBU 765 0 (0.00%)
  • NRCA 358 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NZIA 214 28 (15.05%)
  • NZIA-W 5 1 (25.00%)
  • OKAS 83 0 (0.00%)
  • OPMS 122 6 (5.17%)
  • PADI 50 0 (0.00%)
  • PALM 195 -5 (-2.50%)
  • PAMG 85 -1 (-1.16%)
  • PANI 61 1 (1.67%)
  • PANR 90 1 (1.12%)
  • PANS 930 -65 (-6.53%)
  • PBID 855 -5 (-0.58%)
  • PBRX 258 0 (0.00%)
  • PBSA 690 35 (5.34%)
  • PDES 460 -6 (-1.29%)
  • PEGE 109 -1 (-0.91%)
  • PEHA 1,175 70 (6.33%)
  • PGAS 1,170 0 (0.00%)
  • PGJO 77 2 (2.67%)
  • PGLI 228 0 (0.00%)
  • PGUN 260 52 (25.00%) © 2010 IMQ - LKBN ANTARA
  • PICO 210 10 (5.00%)
  • PJAA 540 10 (1.89%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,360 -140 (-5.60%)
  • PMJS 125 0 (0.00%)
  • PNBN 805 -10 (-1.23%)
  • PNBS 50 0 (0.00%)
  • PNIN 725 -15 (-2.03%)
  • PNLF 182 -2 (-1.09%)
  • PNSE 540 25 (4.85%)
  • POLA 53 1 (1.92%)
  • POLI 1,195 50 (4.37%)
  • POLL 5,350 0 (0.00%)
  • POLU 910 105 (13.04%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 600 -5 (-0.83%)
  • PPRE 197 -2 (-1.01%)
  • PPRO 50 0 (0.00%)
  • PRAS 114 0 (0.00%)
  • PRDA 3,300 -40 (-1.20%)
  • PRIM 278 -8 (-2.80%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 186 4 (2.20%)
  • PSDN 113 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSGO 106 3 (2.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 163 0 (0.00%)
  • PTBA 2,110 30 (1.44%)
  • PTIS 182 -6 (-3.19%)
  • PTPP 1,000 -5 (-0.50%)
  • PTPW 1,075 0 (0.00%)
  • PTRO 1,460 50 (3.55%)
  • PTSN 189 1 (0.53%)
  • PUDP 250 8 (3.31%)
  • PURA 132 -9 (-6.38%)
  • PURA-W 14 2 (16.67%)
  • PURE 112 1 (0.90%)
  • PURE-W 12 1 (9.09%)
  • PWON 418 -2 (-0.48%)
  • PYFA 635 0 (0.00%)
  • PZZA 690 5 (0.73%)
  • R-LQ45X 852 7 (0.83%)
  • RAJA 112 1 (0.90%)
  • RALS 580 5 (0.87%)
  • RANC 424 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • REAL 52 0 (0.00%)
  • REAL-W 5 1 (25.00%)
  • RICY 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RISE 482 6 (1.26%)
  • RMBA 236 2 (0.85%)
  • RODA 50 0 (0.00%)
  • ROTI 1,220 25 (2.09%)
  • RUIS 169 -5 (-2.87%)
  • SAFE 189 2 (1.07%)
  • SAME 76 1 (1.33%)
  • SAMF 380 -6 (-1.55%)
  • SATU 50 0 (0.00%)
  • SBAT 100 -2 (-1.96%)
  • SBAT-W 6 1 (20.00%)
  • SCCO 9,250 -50 (-0.54%)
  • SCMA 1,225 -15 (-1.21%)
  • SDPC 113 -3 (-2.59%)
  • SFAN 985 -5 (-0.51%)
  • SGRO 1,995 -5 (-0.25%)
  • SHIP 590 -10 (-1.67%)
  • SIDO 1,230 5 (0.41%)
  • SILO 5,100 -25 (-0.49%)
  • SIMP 272 0 (0.00%)
  • SINI-W 200 16 (8.70%)
  • SIPD 1,070 -30 (-2.73%)
  • SKBM 264 -18 (-6.38%)
  • SKRN 585 15 (2.63%)
  • SLIS 5,250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,100 110 (3.68%)
  • SMBR 314 2 (0.64%)
  • SMCB 1,050 -15 (-1.41%)
  • SMDM 86 -2 (-2.27%)
  • SMDR 218 -4 (-1.80%)
  • SMGR 9,675 -50 (-0.51%)
  • SMKL 165 0 (0.00%)
  • SMKL-W 23 2 (9.52%)
  • SMMA 17,200 0 (0.00%)
  • SMMT 70 0 (0.00%)
  • SMRA 620 5 (0.81%)
  • SMSM 1,130 25 (2.26%)
  • SOCI 128 5 (4.07%)
  • SOFA 111 -3 (-2.63%)
  • SOFA-W 8 1 (14.29%)
  • SOSS 370 -20 (-5.13%)
  • SOSS-W 50 0 (0.00%)
  • SOTS 202 2 (1.00%)
  • SOTS-W 54 5 (10.20%)
  • SPMA 258 -2 (-0.77%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 185 1 (0.54%)
  • SRAJ 125 -6 (-4.58%)
  • SRIL 195 -2 (-1.02%)
  • SRSN 59 1 (1.72%) © 2010 IMQ - LKBN ANTARA
  • SRTG 2,710 10 (0.37%)
  • SSIA 384 -8 (-2.04%)
  • SSMS 795 -5 (-0.62%)
  • STAR 125 -9 (-6.72%)
  • STTP 8,750 0 (0.00%)
  • SWAT 95 0 (0.00%)
  • TALF 232 -16 (-6.45%)
  • TAMA 157 2 (1.29%)
  • TAMA-W 6 1 (20.00%)
  • TAMU 60 -1 (-1.64%)
  • TBIG 1,125 0 (0.00%)
  • TBLA 585 5 (0.86%)
  • TBMS 695 35 (5.30%)
  • TCID 7,400 0 (0.00%)
  • TCPI 3,970 -160 (-3.87%)
  • TDPM 93 0 (0.00%)
  • TEBE 1,295 -95 (-6.83%)
  • TECH 148 -11 (-6.92%)
  • TFAS 163 0 (0.00%)
  • TGKA 6,500 50 (0.78%)
  • TGRA 70 0 (0.00%)
  • TIFA 266 -6 (-2.21%)
  • TINS 635 0 (0.00%)
  • TKIM 7,050 -50 (-0.70%)
  • TLKM 3,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMAS 113 -5 (-4.24%)
  • TMPO 146 6 (4.29%)
  • TNCA 165 -6 (-3.51%)
  • TOBA 348 -2 (-0.57%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 0 (0.00%)
  • TOTO 228 8 (3.64%)
  • TOWR 1,065 -10 (-0.93%)
  • TPIA 6,600 -150 (-2.22%)
  • TPMA 328 4 (1.23%)
  • TRIM 117 0 (0.00%)
  • TRIN 274 4 (1.48%)
  • TRIN-W 21 2 (10.53%)
  • TRIS 218 -2 (-0.91%)
  • TRUK 131 0 (0.00%)
  • TSPC 1,390 -10 (-0.71%)
  • TUGU 2,740 -30 (-1.08%)
  • TURI 1,360 -70 (-4.90%)
  • UANG 352 70 (24.82%)
  • UCID 1,445 -5 (-0.34%)
  • ULTJ 1,625 5 (0.31%)
  • UNIC 3,450 50 (1.47%)
  • UNSP 59 -1 (-1.67%)
  • UNTR 18,850 400 (2.17%)
  • UNVR 8,050 -50 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,555 0 (0.00%)
  • URBN-W 23 -2 (-8.00%)
  • VICO 80 1 (1.27%)
  • VINS 120 -1 (-0.83%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 200 6 (3.09%)
  • VRNA 118 4 (3.51%)
  • WAPO 65 0 (0.00%)
  • WEGE 202 -6 (-2.88%)
  • WEHA 85 3 (3.66%)
  • WIIM 194 13 (7.18%)
  • WIKA 1,270 35 (2.83%)
  • WINS 91 0 (0.00%)
  • WOMF 202 0 (0.00%)
  • WOOD 398 0 (0.00%)
  • WOWS 51 1 (2.00%)
  • WSBP 206 -6 (-2.83%)
  • WSKT 725 0 (0.00%)
  • WTON 302 2 (0.67%)
  • XCID 87 0 (0.00%)
  • XIHD 405 3 (0.75%)
  • XIID 437 5 (1.16%)
  • XIIF 474 8 (1.72%)
  • XIIT 456 -4 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • XIJI 570 10 (1.79%)
  • XILV 101 0 (0.00%)
  • XIML 230 4 (1.77%)
  • XIPI 143 0 (0.00%)
  • XKIV 368 6 (1.66%)
  • XNVE 113 2 (1.80%)
  • XPFT 500 18 (3.73%)
  • XPMI 800 17 (2.17%)
  • XSBC 92 -1 (-1.08%)
  • XSMU 111 1 (0.91%)
  • XSSI 108 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YPAS 458 -6 (-1.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 141 1 (0.71%)
  • ZONE 414 -6 (-1.43%)
H.M. Sampoerna Tbk. (HMSP)→
Last: 1,675.00
Change: 15.00 (0.9%)
Last Updated: Jul-09 2020 14:31:33
Code: HMSP
Last: 1,680
Change: 20
% Change: 1.20
Frequency: 3,500
Close: 1,660
Open: 1,675
High: 1,690
High Previous: 1,685
Low: 1,665
Low Previous: 1,640
Volume: 23,290,100
Value: 39.274 M
Market Capital: 3,618.510 M
IPO Price: 12,600
Last Updated: Jul-09 2020 14:31:03
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 100 1,264,000 2,528 1,675 1,680 2,255 1,127,500 44
2 147 1,245,000 2,490 1,670 1,685 2,028 1,014,000 64
3 119 744,200 1,488 1,665 1,690 2,422 1,211,000 158
4 271 876,000 1,752 1,660 1,695 2,770 1,385,100 128
5 78 418,300 837 1,655 1,700 2,697 1,348,300 230
6 224 1,594,500 3,189 1,650 1,705 2,349 1,174,500 59
7 224 1,620,800 3,242 1,650 1,710 1,538 769,200 70
8 125 919,700 1,839 1,640 1,715 1,208 604,100 53
9 52 931,600 1,863 1,635 1,720 4,970 2,484,800 115
10 98 912,600 1,825 1,630 1,730 717 358,400 39
Last Updated: Jul-09 2020 14:31:07
-
POPULAR NEWS