Search:
Monday, Feb-17 2020 22:25 WIB
  • AGRI 1,295.340 1.210 (0.093%)
  • BASIC-IND 859.160 2.820 (0.329%)
  • BISNIS-27 530.960 -0.010 (-0.002%)
  • COMPOSITE 5,867.520 0.580 (0.010%)
  • CONSUMER 1,905.760 -1.810 (-0.095%)
  • DBX 1,017.410 -2.080 (-0.204%)
  • FINANCE 1,339.870 0.630 (0.047%)
  • I-GRADE 171.400 -0.350 (-0.204%)
  • IDX30 521.390 -0.240 (-0.046%)
  • IDX80 133.260 0.210 (0.158%)
  • IDXBUMN20 366.930 0.900 (0.246%)
  • IDXG30 136.900 0.070 (0.051%)
  • IDXHIDIV20 475.680 0.000 (0.000%)
  • IDXSMC-COM 233.100 0.690 (0.297%)
  • IDXSMC-LIQ 280.550 1.690 (0.606%)
  • IDXV30 124.980 1.420 (1.149%)
  • INFOBANK15 1,028.970 0.710 (0.069%)
  • INFRASTRUC 1,006.800 -5.090 (-0.503%)
  • Investor33 446.080 -0.040 (-0.009%)
  • ISSI 168.540 -0.030 (-0.018%)
  • JII 618.810 -1.030 (-0.166%)
  • JII70 207.680 -0.060 (-0.029%)
  • KOMPAS100 1,193.760 -0.160 (-0.013%)
  • LQ45 954.170 0.220 (0.023%)
  • MANUFACTUR 1,320.260 0.610 (0.046%)
  • MBX 1,643.680 0.640 (0.039%)
  • MINING 1,412.580 2.720 (0.193%)
  • MISC-IND 1,075.450 -0.740 (-0.069%)
  • MNC36 332.950 -0.460 (-0.138%)
  • PEFINDO25 305.380 0.070 (0.023%)
  • PROPERTY 452.190 5.210 (1.166%)
  • SMinfra18 291.620 0.680 (0.234%)
  • SRI-KEHATI 381.330 -0.610 (-0.160%)
  • TOTAL_MARKET 5,867.520 0.580 (0.010%)
  • TRADE 700.450 -3.960 (-0.562%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,200 100 (0.90%)
  • ABBA 65 -1 (-1.52%)
  • ABMM 1,465 5 (0.34%)
  • ACES 1,650 5 (0.30%)
  • ACST 695 -55 (-7.33%)
  • ADES 910 0 (0.00%)
  • ADHI 940 15 (1.62%)
  • ADMF 10,000 0 (0.00%)
  • ADMG 132 0 (0.00%)
  • ADRO 1,320 0 (0.00%)
  • AGAR 450 -16 (-3.43%)
  • AGII 565 -10 (-1.74%)
  • AGRO 144 2 (1.41%)
  • AGRS 152 -9 (-5.59%)
  • AHAP 51 -2 (-3.77%)
  • AKKU 50 0 (0.00%)
  • AKPI 400 0 (0.00%)
  • AKRA 3,070 30 (0.99%)
  • AKSI 362 -118 (-24.58%)
  • ALDO 444 -6 (-1.33%)
  • ALKA 272 -8 (-2.86%)
  • ALMI 270 -30 (-10.00%)
  • ALTO 400 0 (0.00%)
  • AMAG 300 0 (0.00%)
  • AMAR 346 -22 (-5.98%) © 2010 IMQ - LKBN ANTARA
  • AMIN 388 -2 (-0.51%)
  • AMOR 2,340 -20 (-0.85%)
  • AMRT 805 -5 (-0.62%)
  • ANDI 50 0 (0.00%)
  • ANTM 680 5 (0.74%)
  • APEX 226 -2 (-0.88%)
  • APIC 700 0 (0.00%)
  • APII 218 19 (9.55%)
  • APLI 156 0 (0.00%)
  • APLN 150 -1 (-0.66%)
  • ARKA 1,905 5 (0.26%)
  • ARNA 454 -6 (-1.30%)
  • ARTO 3,410 0 (0.00%)
  • ASBI 256 0 (0.00%)
  • ASDM 995 -5 (-0.50%)
  • ASGR 950 15 (1.60%)
  • ASII 6,100 0 (0.00%)
  • ASJT 118 -2 (-1.67%)
  • ASMI 1,300 -5 (-0.38%)
  • ASPI 178 73 (69.52%)
  • ASPI-W 95 94 (9,400.00%)
  • ASRI 174 4 (2.35%)
  • ASSA 555 -20 (-3.48%)
  • ATIC 650 0 (0.00%)
  • AUTO 1,150 5 (0.44%) © 2010 IMQ - LKBN ANTARA
  • AYLS 354 70 (24.65%)
  • AYLS-W 23 -3 (-11.54%)
  • BABP 50 0 (0.00%)
  • BABP-W4 11 0 (0.00%)
  • BAJA 64 -3 (-4.48%)
  • BALI 1,065 90 (9.23%)
  • BAPA 50 -1 (-1.96%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 610 -5 (-0.81%)
  • BAYU 1,130 15 (1.35%)
  • BBCA 33,600 200 (0.60%)
  • BBHI 110 3 (2.80%)
  • BBKP 202 0 (0.00%)
  • BBNI 7,625 100 (1.33%)
  • BBRI 4,470 -80 (-1.76%)
  • BBTN 1,795 30 (1.70%)
  • BBYB 294 0 (0.00%)
  • BCAP 146 1 (0.69%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,460 60 (1.76%)
  • BEEF 362 -2 (-0.55%)
  • BEEF-W 42 1 (2.44%)
  • BEKS 50 0 (0.00%)
  • BEST 160 4 (2.56%) © 2010 IMQ - LKBN ANTARA
  • BFIN 500 -25 (-4.76%)
  • BGTG 50 -1 (-1.96%)
  • BHIT 62 -1 (-1.59%)
  • BINA 880 -10 (-1.12%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 7 -2 (-22.22%)
  • BIRD 2,400 -10 (-0.41%)
  • BISI 980 -5 (-0.51%)
  • BJBR 1,010 10 (1.00%)
  • BJTM 635 0 (0.00%)
  • BKDP 53 -1 (-1.85%)
  • BKSL 53 1 (1.92%)
  • BKSL-W 11 0 (0.00%)
  • BKSW 165 6 (3.77%)
  • BLTZ 3,250 70 (2.20%)
  • BLUE 535 0 (0.00%)
  • BMRI 7,850 25 (0.32%)
  • BMSR 80 0 (0.00%)
  • BMTR 334 -4 (-1.18%)
  • BNBA 314 -2 (-0.63%)
  • BNBR 50 0 (0.00%)
  • BNGA 830 15 (1.84%)
  • BNII 194 -1 (-0.51%)
  • BNLI 1,210 5 (0.41%)
  • BOGA 1,580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOLA 240 18 (8.11%)
  • BOLT 810 5 (0.62%)
  • BOSS 113 -6 (-5.04%)
  • BPTR 93 0 (0.00%)
  • BRAM 4,260 -700 (-14.11%)
  • BRIS 304 2 (0.66%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,180 -20 (-1.67%)
  • BSDE 1,095 30 (2.82%)
  • BSIM 520 0 (0.00%)
  • BSIM-W3 26 -5 (-16.13%)
  • BSSR 1,890 50 (2.72%)
  • BTEK 50 0 (0.00%)
  • BTON 199 1 (0.51%)
  • BTPN 2,930 0 (0.00%)
  • BTPS 4,360 -30 (-0.68%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W 63 7 (12.50%)
  • BULL-W2 20 0 (0.00%)
  • BUMI 51 0 (0.00%)
  • BUVA 86 4 (4.88%)
  • BVIC 61 -2 (-3.17%)
  • BWPT 110 0 (0.00%)
  • CAKK 53 -2 (-3.64%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 18 0 (0.00%)
  • CAMP 298 -2 (-0.67%)
  • CANI 158 -1 (-0.63%)
  • CARS 84 -1 (-1.18%)
  • CASA 412 0 (0.00%)
  • CASS 555 0 (0.00%)
  • CCSI 248 -6 (-2.36%)
  • CEKA 1,530 0 (0.00%)
  • CENT 73 -2 (-2.67%)
  • CFIN 250 4 (1.63%)
  • CINT 280 6 (2.19%)
  • CITY 60 -8 (-11.76%)
  • CITY-W 22 1 (4.76%)
  • CLAY 2,590 -360 (-12.20%)
  • CLEO 476 -4 (-0.83%)
  • CLPI 720 0 (0.00%)
  • CMNP 1,800 35 (1.98%)
  • CNKO 50 0 (0.00%)
  • COCO 835 -5 (-0.60%)
  • COCO-W 252 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,575 100 (1.54%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 20 2 (11.11%)
  • CSAP 440 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 69 -5 (-6.76%)
  • CSRA 670 30 (4.69%)
  • CTRA 930 50 (5.68%)
  • CTTH 52 -3 (-5.45%)
  • DADA 151 -22 (-12.72%)
  • DADA-W 13 -3 (-18.75%)
  • DART 250 -6 (-2.34%)
  • DEAL 86 -9 (-9.47%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 394 -2 (-0.51%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,700 0 (0.00%)
  • DILD 282 2 (0.71%)
  • DIVA 2,400 130 (5.73%)
  • DKFT 115 1 (0.88%)
  • DLTA 6,500 200 (3.17%)
  • DMAS 278 -4 (-1.42%)
  • DMMX 179 -9 (-4.79%)
  • DMND 925 0 (0.00%)
  • DNAR 165 0 (0.00%)
  • DNET 3,200 0 (0.00%)
  • DOID 210 -2 (-0.94%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,200 0 (0.00%)
  • DWGL 190 -9 (-4.52%)
  • DWGL-W 27 -13 (-32.50%)
  • DYAN 61 -2 (-3.17%)
  • EAST 88 -2 (-2.22%)
  • EAST-W 13 0 (0.00%)
  • EKAD 1,035 -35 (-3.27%)
  • ELSA 244 -4 (-1.61%)
  • ELTY 50 0 (0.00%)
  • EMDE 200 -4 (-1.96%)
  • EMTK 5,000 -500 (-9.09%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,100 0 (0.00%)
  • ERAA 1,785 25 (1.42%)
  • ERTX 140 29 (26.13%)
  • ESIP 150 -6 (-3.85%)
  • ESIP-W 15 -2 (-11.76%)
  • ESSA 232 -4 (-1.69%)
  • ESTI 50 0 (0.00%)
  • ETWA 54 0 (0.00%)
  • EXCL 2,650 30 (1.15%)
  • FAST 1,175 0 (0.00%)
  • FILM 214 -2 (-0.93%)
  • FIRE 132 -2 (-1.49%)
  • FITT 74 -5 (-6.33%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 51 -6 (-10.53%)
  • FOOD 94 -3 (-3.09%)
  • FORZ 50 0 (0.00%)
  • FPNI 79 1 (1.28%)
  • FREN 105 -1 (-0.94%)
  • FREN-W 64 -1 (-1.54%)
  • FUJI 103 -2 (-1.90%)
  • GAMA 50 0 (0.00%)
  • GDST 69 0 (0.00%)
  • GEMA 370 0 (0.00%)
  • GGRM 54,900 325 (0.60%)
  • GGRP 468 48 (11.43%)
  • GIAA 340 -8 (-2.30%)
  • GJTL 458 2 (0.44%)
  • GLOB 340 66 (24.09%)
  • GLVA 240 -18 (-6.98%)
  • GMFI 97 -2 (-2.02%)
  • GMTD 16,375 -625 (-3.68%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,305 -5 (-0.38%)
  • GPRA 52 -2 (-3.70%)
  • GSMF 117 0 (0.00%)
  • GWSA 144 4 (2.86%)
  • GZCO 50 0 (0.00%)
  • HDFA 149 4 (2.76%) © 2010 IMQ - LKBN ANTARA
  • HDIT 580 10 (1.75%)
  • HEAL 3,400 0 (0.00%)
  • HELI 172 0 (0.00%)
  • HELI-W 12 -1 (-7.69%)
  • HERO 890 0 (0.00%)
  • HEXA 3,200 30 (0.95%)
  • HITS 575 0 (0.00%)
  • HKMU 149 -7 (-4.49%)
  • HMSP 1,965 -5 (-0.25%)
  • HOKI 940 0 (0.00%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 107 2 (1.90%)
  • HRME 935 10 (1.08%)
  • HRTA 250 0 (0.00%)
  • HRUM 1,205 60 (5.24%)
  • IATA 50 0 (0.00%)
  • IBFN 400 12 (3.09%)
  • IBFN-W 14 -3 (-17.65%)
  • ICBP 10,850 75 (0.70%)
  • ICON 76 6 (8.57%)
  • IFII 164 0 (0.00%)
  • IFSH 444 -26 (-5.53%)
  • IGAR 302 2 (0.67%)
  • IKAI 50 0 (0.00%)
  • IKAN 220 -16 (-6.78%) © 2010 IMQ - LKBN ANTARA
  • IKBI 240 -20 (-7.69%)
  • IMAS 820 -20 (-2.38%)
  • IMJS 250 10 (4.17%)
  • IMPC 1,100 0 (0.00%)
  • INAF 660 -15 (-2.22%)
  • INAI 386 -4 (-1.03%)
  • INCF 50 0 (0.00%)
  • INCI 396 -2 (-0.50%)
  • INCO 3,090 -40 (-1.28%)
  • INDF 7,150 0 (0.00%)
  • INDO 111 -3 (-2.63%)
  • INDO-W 26 -4 (-13.33%)
  • INDR 2,180 0 (0.00%)
  • INDS 1,900 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 800 -5 (-0.62%)
  • INKP 6,350 150 (2.42%)
  • INOV 296 -4 (-1.33%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 5 -1 (-16.67%)
  • INPP 760 -40 (-5.00%)
  • INPS 3,950 -150 (-3.66%)
  • INRU 625 -95 (-13.19%)
  • INTA 464 -4 (-0.85%)
  • INTP 16,800 400 (2.44%) © 2010 IMQ - LKBN ANTARA
  • IPCC 545 5 (0.93%)
  • IPCM 165 5 (3.12%)
  • IPOL 72 -3 (-4.00%)
  • IPTV 384 -2 (-0.52%)
  • IPTV-W 88 -3 (-3.30%)
  • IRRA 745 5 (0.68%)
  • ISAT 2,050 -50 (-2.38%)
  • ISSP 172 6 (3.61%)
  • ITIC 2,300 -450 (-16.36%)
  • ITMA 432 -60 (-12.20%)
  • ITMA-W 46 -14 (-23.33%)
  • ITMG 10,500 450 (4.48%)
  • JAST 1,460 -10 (-0.68%)
  • JAYA 79 1 (1.28%)
  • JAYA-W 16 -1 (-5.88%)
  • JIHD 520 -20 (-3.70%)
  • JKON 490 32 (6.99%)
  • JMAS 820 35 (4.46%)
  • JPFA 1,515 20 (1.34%)
  • JRPT 498 0 (0.00%)
  • JSKY 106 -9 (-7.83%)
  • JSMR 4,860 -40 (-0.82%)
  • JTPE 990 -20 (-1.98%)
  • KAEF 765 -25 (-3.16%)
  • KARW 51 -1 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • KAYU 66 -2 (-2.94%)
  • KBLI 458 -2 (-0.43%)
  • KBLM 240 10 (4.35%)
  • KBLV 280 0 (0.00%)
  • KDSI 1,100 0 (0.00%)
  • KEEN 390 -12 (-2.99%)
  • KEJU 825 0 (0.00%)
  • KIAS 51 1 (2.00%)
  • KIJA 294 2 (0.68%)
  • KINO 3,110 30 (0.97%)
  • KIOS-W 21 11 (110.00%)
  • KJEN 1,995 5 (0.25%)
  • KKGI 214 -2 (-0.93%)
  • KLBF 1,390 0 (0.00%)
  • KOBX 105 -1 (-0.94%)
  • KOIN 135 20 (17.39%)
  • KOPI 615 0 (0.00%)
  • KOTA 700 -20 (-2.78%)
  • KOTA-W 404 -14 (-3.35%)
  • KPAL 150 -5 (-3.23%)
  • KPAS 51 -1 (-1.92%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 127 1 (0.79%)
  • KRAS 260 2 (0.78%)
  • KREN 466 4 (0.87%) © 2010 IMQ - LKBN ANTARA
  • LAND 940 -35 (-3.59%)
  • LAPD 50 0 (0.00%)
  • LIFE 5,850 0 (0.00%)
  • LINK 3,600 0 (0.00%)
  • LMAS 104 2 (1.96%)
  • LMSH 282 -18 (-6.00%)
  • LPCK 805 0 (0.00%)
  • LPIN 220 0 (0.00%)
  • LPKR 238 4 (1.71%)
  • LPLI 62 -8 (-11.43%)
  • LPPF 3,420 140 (4.27%)
  • LPPS 72 -2 (-2.70%)
  • LRNA 154 1 (0.65%)
  • LSIP 1,165 5 (0.43%)
  • LTLS 600 0 (0.00%)
  • LUCK 456 -114 (-20.00%)
  • MAIN 845 30 (3.68%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 4,000 0 (0.00%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 890 -15 (-1.66%)
  • MARI 167 7 (4.38%)
  • MARK 480 0 (0.00%)
  • MBAP 1,910 -70 (-3.54%) © 2010 IMQ - LKBN ANTARA
  • MBSS 418 10 (2.45%)
  • MBTO 83 -2 (-2.35%)
  • MCAS 1,865 15 (0.81%)
  • MCOR 105 -4 (-3.67%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,215 -5 (-0.41%)
  • MDKI 185 -2 (-1.07%)
  • MDLN 184 -4 (-2.13%)
  • MEDC 700 15 (2.19%)
  • MEDC-W 140 0 (0.00%)
  • MEGA 5,700 225 (4.11%)
  • MERK 2,210 -130 (-5.56%)
  • META 164 12 (7.89%)
  • MFIN 1,280 -15 (-1.16%)
  • MFMI 408 8 (2.00%)
  • MGRO 825 5 (0.61%)
  • MICE 344 4 (1.18%)
  • MIKA 2,600 10 (0.39%)
  • MINA 108 -56 (-34.15%)
  • MKNT 50 0 (0.00%)
  • MKPI 16,125 -75 (-0.46%)
  • MLBI 15,200 0 (0.00%)
  • MLIA 585 10 (1.74%)
  • MLPL 64 0 (0.00%)
  • MLPT 332 -14 (-4.05%) © 2010 IMQ - LKBN ANTARA
  • MMLP 166 0 (0.00%)
  • MNCN 1,505 0 (0.00%)
  • MPMX 615 5 (0.82%)
  • MPOW 70 -4 (-5.41%)
  • MPPA 111 -1 (-0.89%)
  • MPRO 990 -15 (-1.49%)
  • MRAT 135 -2 (-1.46%)
  • MREI 5,225 1,025 (24.40%)
  • MSIN 392 -2 (-0.51%)
  • MTDL 1,680 -20 (-1.18%)
  • MTSM 154 -18 (-10.47%)
  • MTWI 59 -1 (-1.67%)
  • MYOH 1,150 15 (1.32%)
  • MYOR 2,000 10 (0.50%)
  • MYTX 50 -2 (-3.85%)
  • NATO 1,140 -15 (-1.30%)
  • NATO-W 825 0 (0.00%)
  • NFCX 2,930 140 (5.02%)
  • NICK 304 -4 (-1.30%)
  • NIKL 480 -2 (-0.41%)
  • NIRO 145 -3 (-2.03%)
  • NISP 840 0 (0.00%)
  • NRCA 340 0 (0.00%)
  • NUSA-W 4 -1 (-20.00%)
  • NZIA 380 -108 (-22.13%) © 2010 IMQ - LKBN ANTARA
  • NZIA-W 79 14 (21.54%)
  • OASA 384 0 (0.00%)
  • OCAP 126 -65 (-34.03%)
  • OKAS 108 1 (0.93%)
  • OPMS 78 -1 (-1.27%)
  • PADI 50 0 (0.00%)
  • PALM 190 0 (0.00%)
  • PAMG 151 11 (7.86%)
  • PANI 93 4 (4.49%)
  • PANR 264 -10 (-3.65%)
  • PANS 1,255 -55 (-4.20%)
  • PBID 950 5 (0.53%)
  • PBRX 370 0 (0.00%)
  • PBSA 750 50 (7.14%)
  • PCAR 246 -12 (-4.65%)
  • PDES 875 -5 (-0.57%)
  • PEGE 145 -14 (-8.81%)
  • PEHA 950 10 (1.06%)
  • PGAS 1,495 -25 (-1.64%)
  • PGJO 100 2 (2.04%)
  • PICO 945 30 (3.28%)
  • PJAA 860 -5 (-0.58%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,490 350 (11.15%)
  • PMJS 128 2 (1.59%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,205 20 (1.69%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,010 -10 (-0.98%)
  • PNLF 264 0 (0.00%)
  • POLA 52 -3 (-5.45%)
  • POLI 1,260 65 (5.44%)
  • POLL 11,550 25 (0.22%)
  • POLU 2,200 70 (3.29%)
  • POLY 51 1 (2.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 -1 (-20.00%)
  • POWR 800 -5 (-0.62%)
  • PPRE 198 2 (1.02%)
  • PPRO 52 0 (0.00%)
  • PRDA 3,980 0 (0.00%)
  • PRIM 338 12 (3.68%)
  • PRIM-W 27 5 (22.73%)
  • PSAB 228 4 (1.79%)
  • PSDN 171 2 (1.18%)
  • PSGO 128 0 (0.00%)
  • PSSI 164 4 (2.50%)
  • PTBA 2,340 10 (0.43%)
  • PTIS 72 3 (4.35%)
  • PTPP 1,400 40 (2.94%) © 2010 IMQ - LKBN ANTARA
  • PTPW 860 -25 (-2.82%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 236 2 (0.85%)
  • PURA 224 -2 (-0.88%)
  • PURA-W 23 -1 (-4.17%)
  • PURE 116 -15 (-11.45%)
  • PURE-W 26 -2 (-7.14%)
  • PWON 575 20 (3.60%)
  • PZZA 1,010 0 (0.00%)
  • R-LQ45X 999 1 (0.10%)
  • RAJA 126 0 (0.00%)
  • RALS 1,000 10 (1.01%)
  • RANC 300 2 (0.67%)
  • RBMS 57 -2 (-3.39%)
  • RDTX 5,050 0 (0.00%)
  • REAL 138 -1 (-0.72%)
  • REAL-W 14 -1 (-6.67%)
  • RICY 139 -2 (-1.42%)
  • RIGS 302 12 (4.14%)
  • RISE 472 -2 (-0.42%)
  • RMBA 310 0 (0.00%)
  • RODA 53 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 192 2 (1.05%)
  • SAME 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SATU 56 2 (3.70%)
  • SCCO 9,125 -50 (-0.54%)
  • SCMA 1,350 -20 (-1.46%)
  • SDMU 50 0 (0.00%)
  • SDPC 90 0 (0.00%)
  • SFAN 890 -5 (-0.56%)
  • SGRO 2,340 -50 (-2.09%)
  • SHID 3,930 530 (15.59%)
  • SHIP 730 15 (2.10%)
  • SIDO 1,230 -15 (-1.20%)
  • SILO 6,900 50 (0.73%)
  • SIMP 348 -4 (-1.14%)
  • SINI 1,190 50 (4.39%)
  • SIPD 810 -80 (-8.99%)
  • SKRN 492 -8 (-1.60%)
  • SLIS 4,730 -10 (-0.21%)
  • SMAR 3,610 0 (0.00%)
  • SMBR 318 8 (2.58%)
  • SMCB 980 -10 (-1.01%)
  • SMDM 106 4 (3.92%)
  • SMDR 200 -2 (-0.99%)
  • SMGR 11,575 200 (1.76%)
  • SMKL 202 0 (0.00%)
  • SMKL-W 21 -1 (-4.55%)
  • SMMT 111 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMRA 885 35 (4.12%)
  • SMSM 1,450 20 (1.40%)
  • SOCI 129 1 (0.78%)
  • SOSS 356 -14 (-3.78%)
  • SOSS-W 42 -8 (-16.00%)
  • SOTS-W 59 17 (40.48%)
  • SPMA 306 16 (5.52%)
  • SPTO 820 0 (0.00%)
  • SQMI 198 -6 (-2.94%)
  • SRAJ 240 -16 (-6.25%)
  • SRIL 214 -2 (-0.93%)
  • SRSN 59 -2 (-3.28%)
  • SRTG 3,590 0 (0.00%)
  • SSIA 660 -25 (-3.65%)
  • SSMS 795 -5 (-0.62%)
  • SSTM 476 94 (24.61%)
  • STAR 159 0 (0.00%)
  • STTP 6,600 800 (13.79%)
  • SULI 51 0 (0.00%)
  • SURE 2,990 -10 (-0.33%)
  • SWAT 88 0 (0.00%)
  • TALF 268 -2 (-0.74%)
  • TAMA 444 30 (7.25%)
  • TAMA-W 18 -4 (-18.18%)
  • TAMU 163 -2 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • TAXI 50 0 (0.00%)
  • TBIG 1,200 -25 (-2.04%)
  • TBLA 775 15 (1.97%)
  • TBMS 790 -55 (-6.51%)
  • TCPI 6,675 225 (3.49%)
  • TDPM 196 -1 (-0.51%)
  • TEBE 1,790 -5 (-0.28%)
  • TELE 197 -5 (-2.48%)
  • TFAS 131 14 (11.97%)
  • TGRA 102 0 (0.00%)
  • TIFA 218 0 (0.00%)
  • TINS 675 5 (0.75%)
  • TIRA 210 0 (0.00%)
  • TIRT 53 1 (1.92%)
  • TKIM 7,525 75 (1.01%)
  • TLKM 3,610 -30 (-0.82%)
  • TMAS 85 -2 (-2.30%)
  • TMPO 153 -8 (-4.97%)
  • TNCA 250 -2 (-0.79%)
  • TOBA 350 0 (0.00%)
  • TOPS 67 -19 (-22.09%)
  • TOTL 408 2 (0.49%)
  • TOTO 256 6 (2.40%)
  • TOWR 880 -5 (-0.56%)
  • TPIA 8,850 -125 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • TPMA 288 28 (10.77%)
  • TRIM 128 0 (0.00%)
  • TRIN 234 -8 (-3.31%)
  • TRIN-W 33 -6 (-15.38%)
  • TRIS 292 -4 (-1.35%)
  • TRST 400 0 (0.00%)
  • TRUK 86 0 (0.00%)
  • TSPC 1,355 0 (0.00%)
  • TUGU 3,450 0 (0.00%)
  • TURI 1,095 95 (9.50%)
  • UCID 1,660 0 (0.00%)
  • ULTJ 1,640 35 (2.18%)
  • UNIC 3,130 -30 (-0.95%)
  • UNIT 181 7 (4.02%)
  • UNSP 88 -2 (-2.22%)
  • UNTR 18,350 25 (0.14%)
  • UNVR 7,400 -75 (-1.00%)
  • URBN 2,000 -20 (-0.99%)
  • URBN-W 30 0 (0.00%)
  • VICO 110 0 (0.00%)
  • VINS 113 -1 (-0.88%)
  • VINS-W 10 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 298 -4 (-1.32%)
  • VRNA 130 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WEGE 288 16 (5.88%)
  • WEHA 151 0 (0.00%)
  • WICO 458 10 (2.23%)
  • WIIM 138 2 (1.47%)
  • WIKA 2,000 55 (2.83%)
  • WINS 93 -7 (-7.00%)
  • WOMF 254 -10 (-3.79%)
  • WOOD 482 -8 (-1.63%)
  • WOWS 108 8 (8.00%)
  • WSBP 236 10 (4.42%)
  • WSKT 1,130 35 (3.20%)
  • WTON 386 6 (1.58%)
  • XAFA 1,045 0 (0.00%)
  • XASG 98 -2 (-2.00%)
  • XBES 1,009 0 (0.00%)
  • XBNI 1,061 1 (0.09%)
  • XCID 78 -1 (-1.27%)
  • XCIS 106 2 (1.92%)
  • XIIC 1,084 5 (0.46%)
  • XIIF 599 6 (1.01%)
  • XIIT 539 -2 (-0.37%)
  • XIJI 620 -20 (-3.12%)
  • XISR 390 5 (1.30%)
  • XKIV 445 10 (2.30%)
  • XNVE 135 -1 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • XPMI 938 -2 (-0.21%)
  • XPTD 512 -8 (-1.54%)
  • XSSI 86 0 (0.00%)
  • YELO 52 0 (0.00%)
  • YELO-W 15 -3 (-16.67%)
  • YPAS 374 -124 (-24.90%)
  • YULE 200 -2 (-0.99%)
  • ZBRA 51 -4 (-7.27%)
  • ZINC 356 -2 (-0.56%)
  • ZONE 490 0 (0.00%)
H.M. Sampoerna Tbk. (HMSP)→
Last: 1,965.00
Change: -5.00 (-0.3%)
Last Updated: Feb-17 2020 16:19:32
Code: HMSP
Last: 1,965
Change: -5
% Change: -0.25
Frequency: 2,037
Close: 1,970
Open: 1,975
High: 1,985
High Previous: 1,995
Low: 1,960
Low Previous: 1,960
Volume: 7,925,300
Value: 15.613 M
Market Capital: 4,219.810 M
IPO Price: 12,600
Last Updated: Feb-17 2020 16:19:32
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 49 750,700 1,501 1,965 1,970 144 72,100 0
2 170 986,100 1,972 1,960 1,980 535 267,600 19
3 73 526,200 1,052 1,955 1,985 1,401 700,700 40
4 175 6,152,700 12,305 1,950 1,990 625 312,500 22
5 39 505,500 1,011 1,945 1,995 651 325,600 23
6 37 247,400 495 1,940 2,000 902 451,000 44
7 30 659,000 1,318 1,935 2,010 1,133 566,500 29
8 52 2,086,900 4,174 1,930 2,020 193 96,600 27
9 24 147,200 294 1,925 2,030 463 231,600 23
10 28 285,600 571 1,920 2,040 1,086 543,200 25
Last Updated: Feb-17 2020 16:14:41
-
POPULAR NEWS