Search:
Wednesday, Apr-14 2021 14:40 WIB
  • AGRI 1,468.310 23.740 (1.643%)
  • BASIC-IND 960.500 15.540 (1.645%)
  • BISNIS-27 488.100 11.860 (2.490%)
  • COMPOSITE 6,043.000 115.560 (1.950%)
  • CONSUMER 1,650.890 10.360 (0.632%)
  • DBX 1,415.750 20.160 (1.445%)
  • FINANCE 1,399.870 40.220 (2.958%)
  • I-GRADE 171.460 3.970 (2.370%)
  • IDX30 480.990 11.480 (2.445%)
  • IDX80 129.910 2.750 (2.163%)
  • IDXBASIC 1,243.340 22.520 (1.845%)
  • IDXBUMN20 370.000 6.860 (1.889%)
  • IDXCYCLIC 733.700 10.280 (1.421%)
  • IDXENERGY 695.180 3.540 (0.512%)
  • IDXESGL 133.040 3.310 (2.551%)
  • IDXFINANCE 1,364.630 38.340 (2.891%)
  • IDXG30 134.170 4.030 (3.097%)
  • IDXHEALTH 1,277.830 3.950 (0.310%)
  • IDXHIDIV20 428.360 7.460 (1.772%)
  • IDXINDUST 956.050 21.690 (2.321%)
  • IDXINFRA 892.690 12.120 (1.376%)
  • IDXNONCYC 756.830 8.490 (1.135%)
  • IDXPROPERT 869.770 12.170 (1.419%)
  • IDXQ30 139.270 2.770 (2.029%)
  • IDXSMC-COM 279.470 4.130 (1.500%)
  • IDXSMC-LIQ 333.080 7.740 (2.379%)
  • IDXTECHNO 3,104.150 9.000 (0.291%)
  • IDXTRANS 1,021.150 5.550 (0.546%)
  • IDXV30 128.070 1.920 (1.522%)
  • INFOBANK15 976.580 31.390 (3.321%)
  • INFRASTRUC 1,048.400 13.260 (1.281%)
  • Investor33 415.390 10.220 (2.522%)
  • ISSI 177.200 2.530 (1.448%)
  • JII 595.220 7.310 (1.243%)
  • JII70 209.580 2.860 (1.384%)
  • KOMPAS100 1,152.420 25.640 (2.276%)
  • LQ45 903.450 21.770 (2.469%)
  • MANUFACTUR 1,263.910 16.140 (1.294%)
  • MBX 1,611.310 32.350 (2.049%)
  • MINING 1,770.940 27.740 (1.591%)
  • MISC-IND 991.990 24.330 (2.514%)
  • MNC36 307.210 7.080 (2.359%)
  • PEFINDO25 302.850 3.170 (1.058%)
  • PROPERTY 348.490 5.070 (1.476%)
  • SMinfra18 299.130 6.810 (2.330%)
  • SRI-KEHATI 348.780 8.710 (2.561%)
  • TOTAL_MARKET 6,043.360 115.920 (1.956%)
  • TRADE 875.660 11.750 (1.360%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 150 (1.53%)
  • ABBA 292 58 (24.79%)
  • ABMM 775 5 (0.65%)
  • ACES 1,420 15 (1.07%)
  • ACST 284 2 (0.71%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,095 -5 (-0.45%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 165 -1 (-0.60%)
  • ADRO 1,190 30 (2.59%)
  • AGAR 380 0 (0.00%)
  • AGII 1,090 40 (3.81%)
  • AGRO 1,020 25 (2.51%)
  • AGRS 328 4 (1.23%)
  • AHAP 74 1 (1.37%)
  • AIMS 330 -10 (-2.94%)
  • AISA 292 4 (1.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 430 -6 (-1.38%)
  • AKRA 3,150 40 (1.29%)
  • AKSI 750 0 (0.00%)
  • ALDO 505 0 (0.00%)
  • ALKA 248 0 (0.00%)
  • ALMI 226 -6 (-2.59%)
  • ALTO 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAG 266 8 (3.10%)
  • AMAN 288 -2 (-0.69%)
  • AMAR 308 8 (2.67%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 199 3 (1.53%)
  • AMOR 3,760 40 (1.08%)
  • AMRT 975 25 (2.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,330 60 (2.64%)
  • APEX 448 -4 (-0.88%)
  • APIC 700 -5 (-0.71%)
  • APII 177 -2 (-1.12%)
  • APLI 200 10 (5.26%)
  • APLN 155 2 (1.31%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTA 270 6 (2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 11,025 475 (4.50%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASII 5,250 175 (3.45%)
  • ASJT 248 6 (2.48%)
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 204 0 (0.00%)
  • ASSA 1,980 25 (1.28%)
  • ATAP 112 0 (0.00%)
  • AUTO 1,150 -5 (-0.43%)
  • AYLS 50 0 (0.00%)
  • BABP 90 -1 (-1.10%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 52 -1 (-1.89%)
  • BACA 480 10 (2.13%)
  • BAJA 270 -20 (-6.90%)
  • BALI 700 -50 (-6.67%)
  • BANK 3,740 370 (10.98%)
  • BANK-W 3,200 240 (8.11%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,425 1,425 (4.75%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 496 6 (1.22%) © 2010 IMQ - LKBN ANTARA
  • BBLD 490 0 (0.00%)
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,900 100 (1.72%)
  • BBRI 4,330 170 (4.09%)
  • BBSI 1,985 -145 (-6.81%)
  • BBSS 64 -3 (-4.48%)
  • BBTN 1,665 60 (3.74%)
  • BBYB 500 14 (2.88%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 -1 (-1.43%)
  • BDMN 2,720 50 (1.87%)
  • BEBS 478 -20 (-4.02%)
  • BEEF 122 0 (0.00%)
  • BEKS 81 -3 (-3.57%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 153 2 (1.32%)
  • BFIN 740 20 (2.78%)
  • BGTG 121 0 (0.00%)
  • BHAT 610 15 (2.52%)
  • BHIT 55 1 (1.85%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,795 220 (13.97%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%)
  • BIPP 59 -3 (-4.84%)
  • BIRD 1,315 30 (2.33%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,605 5 (0.31%)
  • BJTM 810 10 (1.25%)
  • BKDP 52 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 202 -6 (-2.88%)
  • BLUE 690 5 (0.73%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,325 25 (0.40%)
  • BMSR 111 2 (1.83%)
  • BMTR 266 4 (1.53%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,105 45 (4.25%)
  • BNII 414 6 (1.47%)
  • BNLI 2,080 30 (1.46%)
  • BOGA 1,355 25 (1.88%)
  • BOLA 262 -2 (-0.76%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 104 1 (0.97%)
  • BPTR 94 -3 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • BRIS 2,350 80 (3.52%)
  • BRMS 73 -1 (-1.35%)
  • BRMS-W 19 0 (0.00%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 955 5 (0.53%)
  • BRPT-W 480 38 (8.60%)
  • BSDE 1,150 30 (2.68%)
  • BSIM 630 10 (1.61%)
  • BSIM-W3 81 21 (35.00%)
  • BSSR 1,505 -5 (-0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,830 30 (1.07%)
  • BTPS 3,060 160 (5.52%)
  • BUDI 109 1 (0.93%)
  • BUKK 950 0 (0.00%)
  • BULL 306 -4 (-1.29%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 61 2 (3.39%)
  • BUVA 73 1 (1.39%)
  • BVIC 174 -9 (-4.92%)
  • BWPT 113 -1 (-0.88%)
  • BYAN 12,000 -275 (-2.24%)
  • CAKK 89 5 (5.95%)
  • CAMP 234 2 (0.86%)
  • CANI 172 -6 (-3.37%) © 2010 IMQ - LKBN ANTARA
  • CARE 334 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%)
  • CASH 366 -8 (-2.14%)
  • CASH-W 14 -2 (-12.50%)
  • CASS 410 -2 (-0.49%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 252 -6 (-2.33%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 286 -4 (-1.38%)
  • CFIN 298 -22 (-6.88%)
  • CINT 226 -4 (-1.74%)
  • CITA 2,790 190 (7.31%)
  • CITY 226 2 (0.89%)
  • CITY-W 60 0 (0.00%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 825 0 (0.00%)
  • CMNP 1,990 5 (0.25%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 202 3 (1.51%)
  • COCO 248 -2 (-0.80%)
  • CPIN 7,225 225 (3.21%)
  • CPRI-W 19 1 (5.56%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 406 6 (1.50%)
  • CSIS 93 -3 (-3.12%)
  • CSRA 298 0 (0.00%)
  • CTBN 3,250 -10 (-0.31%)
  • CTRA 1,120 50 (4.67%)
  • CTTH 72 -3 (-4.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 105 0 (0.00%)
  • DEAL-W 60 -20 (-25.00%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 65 0 (0.00%)
  • DGNS 645 -5 (-0.77%)
  • DIGI 400 0 (0.00%)
  • DILD 186 2 (1.09%)
  • DIVA 3,370 10 (0.30%)
  • DKFT 171 0 (0.00%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 238 4 (1.71%)
  • DMMX 530 5 (0.95%)
  • DMND 905 -5 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • DNAR 202 4 (2.02%)
  • DNET 3,250 0 (0.00%)
  • DOID 358 8 (2.29%)
  • DPNS 278 4 (1.46%)
  • DSFI 81 11 (15.71%)
  • DSNG 590 0 (0.00%)
  • DUCK 236 0 (0.00%)
  • DUTI 3,600 0 (0.00%)
  • DVLA 2,390 -10 (-0.42%)
  • DWGL 182 0 (0.00%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 103 2 (1.98%)
  • EAST 81 0 (0.00%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 11,950 0 (0.00%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 334 10 (3.09%)
  • EMTK 2,390 80 (3.46%)
  • ENRG 108 -1 (-0.92%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 0 (0.00%)
  • EPAC 57 -1 (-1.72%)
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 575 50 (9.52%)
  • ERTX 214 -14 (-6.14%) © 2010 IMQ - LKBN ANTARA
  • ESIP 75 0 (0.00%)
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 394 10 (2.60%)
  • ESTA 110 7 (6.80%)
  • ESTI 102 -4 (-3.77%)
  • EXCL 2,070 30 (1.47%)
  • FAPA 2,530 -80 (-3.07%)
  • FAST 1,050 20 (1.94%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 18 -2 (-10.00%)
  • FIRE 476 0 (0.00%)
  • FITT 88 -2 (-2.22%)
  • FITT-W 52 -2 (-3.70%)
  • FMII 530 -30 (-5.36%)
  • FOOD 99 1 (1.02%)
  • FORU 192 2 (1.05%)
  • FORZ 50 0 (0.00%)
  • FPNI 218 8 (3.81%)
  • FREN 88 7 (8.64%)
  • FREN-W 42 1 (2.44%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%)
  • GDYR 1,505 -10 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • GGRM 36,650 275 (0.76%)
  • GGRP 412 8 (1.98%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 332 0 (0.00%)
  • GJTL 865 -10 (-1.14%)
  • GLOB 272 -10 (-3.55%)
  • GLVA 330 -6 (-1.79%)
  • GMFI 123 1 (0.82%)
  • GOLD 300 -2 (-0.66%)
  • GOOD 1,725 55 (3.29%)
  • GPRA 67 1 (1.52%)
  • GSMF 127 0 (0.00%)
  • GWSA 144 0 (0.00%)
  • HDFA 112 -4 (-3.45%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,640 -60 (-1.28%)
  • HELI 496 6 (1.22%)
  • HERO 935 10 (1.08%)
  • HEXA 3,480 0 (0.00%)
  • HITS 414 -24 (-5.48%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,340 5 (0.37%)
  • HOKI 240 4 (1.69%)
  • HOMI 2,220 80 (3.74%)
  • HRME 63 -4 (-5.97%) © 2010 IMQ - LKBN ANTARA
  • HRTA 206 -2 (-0.96%)
  • HRUM 4,970 70 (1.43%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,725 100 (1.16%)
  • ICON 75 -2 (-2.60%)
  • IDPR 242 10 (4.31%)
  • IFII 138 0 (0.00%)
  • IFSH 1,090 25 (2.35%)
  • IGAR 360 2 (0.56%)
  • IKAN 130 3 (2.36%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,060 10 (0.95%)
  • IMJS 334 2 (0.60%)
  • IMPC 1,490 10 (0.68%)
  • INAF 2,270 10 (0.44%)
  • INAI 338 2 (0.60%)
  • INCF 93 0 (0.00%)
  • INCI 1,055 10 (0.96%)
  • INCO 4,450 80 (1.83%)
  • INDF 6,575 0 (0.00%)
  • INDO 214 -4 (-1.83%)
  • INDO-W 93 2 (2.20%)
  • INDR 3,430 -120 (-3.38%)
  • INDS 1,870 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDX 98 -5 (-4.85%)
  • INDY 1,415 30 (2.17%)
  • INKP 9,925 250 (2.58%)
  • INOV 187 -5 (-2.60%)
  • INPC 173 1 (0.58%)
  • INPC-W 64 0 (0.00%)
  • INRU 970 95 (10.86%)
  • INTA 156 0 (0.00%)
  • INTD 99 4 (4.21%)
  • INTP 12,800 575 (4.70%)
  • IPCC 550 0 (0.00%)
  • IPCM 300 4 (1.35%)
  • IPOL 160 5 (3.23%)
  • IPTV 246 0 (0.00%)
  • IPTV-W 37 1 (2.78%)
  • IRRA 1,690 15 (0.90%)
  • ISAT 6,725 200 (3.07%)
  • ISSP 206 -6 (-2.83%)
  • ITIC 505 -5 (-0.98%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,075 375 (3.21%)
  • JAST 177 -1 (-0.56%)
  • JAWA 91 3 (3.41%)
  • JAYA 121 -1 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • JIHD 430 -12 (-2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 153 -2 (-1.29%)
  • JPFA 2,130 20 (0.95%)
  • JRPT 580 5 (0.87%)
  • JSKY 129 9 (7.50%)
  • JSMR 4,210 100 (2.43%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%)
  • KAEF 2,520 30 (1.20%)
  • KARW 86 22 (34.38%)
  • KAYU 88 1 (1.15%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 210 -2 (-0.94%)
  • KBLV 350 0 (0.00%)
  • KDSI 840 35 (4.35%)
  • KEEN 318 4 (1.27%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 2 (3.45%)
  • KICI 246 8 (3.36%)
  • KIJA 173 2 (1.17%)
  • KINO 2,550 -20 (-0.78%)
  • KIOS 486 -14 (-2.80%) © 2010 IMQ - LKBN ANTARA
  • KJEN 730 -40 (-5.19%)
  • KKGI 284 8 (2.90%)
  • KLBF 1,490 0 (0.00%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 129 0 (0.00%)
  • KOIN 146 -2 (-1.35%)
  • KONI 336 66 (24.44%)
  • KOTA 398 22 (5.85%)
  • KOTA-W 260 2 (0.78%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 -1 (-1.25%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 109 1 (0.93%)
  • KRAS 655 -5 (-0.76%)
  • KREN 89 3 (3.49%)
  • LAND 95 -3 (-3.06%)
  • LCKM 260 12 (4.84%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,410 50 (1.49%)
  • LMAS 50 0 (0.00%)
  • LMPI 131 -2 (-1.50%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%) © 2010 IMQ - LKBN ANTARA
  • LPIN 258 10 (4.03%)
  • LPKR 199 2 (1.02%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,535 105 (7.34%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,315 -15 (-1.13%)
  • LTLS 498 0 (0.00%)
  • LUCK 139 2 (1.46%)
  • MAGP 50 0 (0.00%)
  • MAIN 860 25 (2.99%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,170 30 (1.40%)
  • MAPB 1,425 -35 (-2.40%)
  • MAPI 795 15 (1.92%)
  • MARI 320 30 (10.34%)
  • MARK 985 15 (1.55%)
  • MAYA 2,340 160 (7.34%)
  • MBAP 2,640 30 (1.15%)
  • MBSS 410 -2 (-0.49%)
  • MBTO 107 -7 (-6.14%)
  • MCAS 5,800 25 (0.43%)
  • MCOR 146 -1 (-0.68%)
  • MDIA 69 4 (6.15%) © 2010 IMQ - LKBN ANTARA
  • MDKA 2,230 90 (4.21%)
  • MDKI 214 2 (0.94%)
  • MDRN 50 0 (0.00%)
  • MEDC 575 10 (1.77%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,260 -60 (-1.81%)
  • META 142 0 (0.00%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 680 -40 (-5.56%)
  • MGRO 765 15 (2.00%)
  • MICE 292 2 (0.69%)
  • MIDI 1,995 -5 (-0.25%)
  • MIKA 2,670 50 (1.91%)
  • MINA 86 4 (4.88%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 620 15 (2.48%)
  • MLPL 170 2 (1.19%)
  • MLPT 1,230 -10 (-0.81%)
  • MMLP 396 12 (3.12%)
  • MNCN 975 25 (2.63%)
  • MOLI 1,095 -20 (-1.79%)
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 705 105 (17.50%) © 2010 IMQ - LKBN ANTARA
  • MPRO 515 -30 (-5.50%)
  • MRAT 210 -4 (-1.87%)
  • MSIN 151 0 (0.00%)
  • MSKY 695 5 (0.72%)
  • MTDL 1,650 10 (0.61%)
  • MTPS 127 -1 (-0.78%)
  • MTSM 180 -13 (-6.74%)
  • MTWI 116 22 (23.40%)
  • MYOR 2,560 30 (1.19%)
  • MYTX 101 4 (4.12%)
  • NATO 555 0 (0.00%)
  • NELY 148 -1 (-0.67%)
  • NFCX 2,410 -70 (-2.82%)
  • NIKL 1,035 15 (1.47%)
  • NIRO 127 -1 (-0.78%)
  • NISP 865 0 (0.00%)
  • NOBU 790 -5 (-0.63%)
  • NPGF 135 35 (35.00%)
  • NRCA 336 4 (1.20%)
  • NZIA 181 -11 (-5.73%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%)
  • OMRE 955 190 (24.84%)
  • OPMS 660 5 (0.76%)
  • PADI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 308 -4 (-1.28%)
  • PAMG 89 1 (1.14%)
  • PANI 108 -1 (-0.92%)
  • PANR 145 2 (1.40%)
  • PANS 1,155 0 (0.00%)
  • PBID 1,705 95 (5.90%)
  • PBRX 156 -2 (-1.27%)
  • PCAR 236 -6 (-2.48%)
  • PDES 294 -4 (-1.34%)
  • PEGE 129 3 (2.38%)
  • PEHA 1,215 -10 (-0.82%)
  • PGAS 1,195 15 (1.27%)
  • PGJO 49 -2 (-3.92%)
  • PGLI 200 8 (4.17%)
  • PGUN 218 -12 (-5.22%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 88 2 (2.33%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 9 -1 (-10.00%)
  • PMJS 129 4 (3.20%)
  • PMMP 338 14 (4.32%)
  • PNBN 1,005 25 (2.55%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • PNIN 780 0 (0.00%)
  • PNLF 200 0 (0.00%)
  • POLA 121 -4 (-3.20%)
  • POLA-W 65 0 (0.00%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,870 20 (0.70%)
  • POLU 412 -8 (-1.90%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%)
  • PPGL 86 -6 (-6.52%)
  • PPGL-W 11 -1 (-8.33%)
  • PPRE 202 0 (0.00%)
  • PPRO 70 2 (2.94%)
  • PRDA 4,170 50 (1.21%)
  • PRIM 174 -5 (-2.79%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 196 4 (2.08%)
  • PSDN 170 0 (0.00%)
  • PSGO 122 -1 (-0.81%)
  • PSSI 220 0 (0.00%)
  • PTBA 2,420 -40 (-1.63%)
  • PTDU 1,975 -125 (-5.95%)
  • PTIS 318 -4 (-1.24%)
  • PTPP 1,250 20 (1.63%) © 2010 IMQ - LKBN ANTARA
  • PTRO 2,020 10 (0.50%)
  • PTSN 202 -4 (-1.94%)
  • PUDP 268 0 (0.00%)
  • PURA 101 -1 (-0.98%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 120 2 (1.69%)
  • PWON 515 21 (4.25%)
  • PYFA 1,015 10 (1.00%)
  • PZZA 740 -10 (-1.33%)
  • R-LQ45X 954 23 (2.47%)
  • RAJA 242 12 (5.22%)
  • RALS 740 30 (4.23%)
  • RANC 474 6 (1.28%)
  • RBMS 62 -1 (-1.59%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 -4 (-4.49%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 292 0 (0.00%)
  • ROCK 670 25 (3.88%)
  • RODA 83 2 (2.47%)
  • ROTI 1,350 0 (0.00%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 212 8 (3.92%) © 2010 IMQ - LKBN ANTARA
  • SAME 560 0 (0.00%)
  • SAMF 398 0 (0.00%)
  • SAPX 825 -10 (-1.20%)
  • SATU 71 -4 (-5.33%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,655 35 (2.16%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%)
  • SDRA 705 0 (0.00%)
  • SFAN 1,290 0 (0.00%)
  • SGER 280 -4 (-1.41%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 770 5 (0.65%)
  • SILO 6,725 -150 (-2.18%)
  • SIMP 505 5 (1.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,400 -25 (-1.75%)
  • SKBM 394 -26 (-6.19%)
  • SKLT 2,170 215 (11.00%)
  • SKRN 785 45 (6.08%) © 2010 IMQ - LKBN ANTARA
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 830 5 (0.61%)
  • SMCB 1,750 25 (1.45%)
  • SMDM 125 19 (17.92%)
  • SMDR 290 0 (0.00%)
  • SMGR 11,125 625 (5.95%)
  • SMKL 197 1 (0.51%)
  • SMKL-W 17 1 (6.25%)
  • SMMA 13,600 -625 (-4.39%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 930 0 (0.00%)
  • SMSM 1,325 20 (1.53%)
  • SNLK 422 54 (14.67%)
  • SOCI 210 4 (1.94%)
  • SOFA 100 -2 (-1.96%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,590 70 (1.55%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 392 18 (4.81%)
  • SOTS-W 71 0 (0.00%)
  • SPMA 424 2 (0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 2 (0.62%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 176 -4 (-2.22%)
  • SRIL 186 4 (2.20%)
  • SRSN 65 -2 (-2.99%)
  • SRTG 5,900 50 (0.85%)
  • SSIA 476 -2 (-0.42%)
  • SSMS 910 0 (0.00%)
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • SUPR 6,050 -50 (-0.82%)
  • SWAT 97 -1 (-1.02%)
  • TALF 278 -12 (-4.14%)
  • TAMA 59 1 (1.72%)
  • TAMA-W 17 3 (21.43%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,500 140 (5.93%)
  • TBLA 885 15 (1.72%)
  • TBMS 1,010 -15 (-1.46%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,275 125 (1.75%)
  • TDPM 114 0 (0.00%)
  • TEBE 330 2 (0.61%)
  • TFAS 1,945 240 (14.08%)
  • TFCO 540 56 (11.57%)
  • TGRA 158 8 (5.33%)
  • TIFA 1,480 -110 (-6.92%) © 2010 IMQ - LKBN ANTARA
  • TINS 1,550 35 (2.31%)
  • TIRA 270 2 (0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,175 275 (2.78%)
  • TLKM 3,330 0 (0.00%)
  • TMAS 156 6 (4.00%)
  • TMPO 134 0 (0.00%)
  • TNCA 398 2 (0.51%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 214 4 (1.90%)
  • TOWR 1,145 20 (1.78%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 18 -1 (-5.26%)
  • TPIA 10,800 -25 (-0.23%)
  • TRIM 120 -4 (-3.23%)
  • TRIN 176 5 (2.92%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%)
  • TRJA 164 0 (0.00%)
  • TRST 430 -20 (-4.44%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,565 30 (1.95%) © 2010 IMQ - LKBN ANTARA
  • TUGU 1,470 20 (1.38%)
  • TURI 1,270 70 (5.83%)
  • UANG 510 0 (0.00%)
  • UCID 1,680 5 (0.30%)
  • UFOE 730 10 (1.39%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,225 -325 (-4.30%)
  • UNIQ 112 3 (2.75%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,275 -250 (-1.11%)
  • UNVR 6,275 50 (0.80%)
  • URBN 376 4 (1.08%)
  • URBN-W 25 -2 (-7.41%)
  • VICI 378 6 (1.61%)
  • VICO 129 1 (0.78%)
  • VINS 108 2 (1.89%)
  • VIVA 71 6 (9.23%)
  • VOKS 204 0 (0.00%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%)
  • WEGE 202 2 (1.00%)
  • WEHA 97 4 (4.30%)
  • WICO 398 0 (0.00%)
  • WIFI 770 10 (1.32%)
  • WIFI-W 81 3 (3.85%) © 2010 IMQ - LKBN ANTARA
  • WIIM 910 0 (0.00%)
  • WIKA 1,435 65 (4.74%)
  • WINS 93 -1 (-1.06%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 820 10 (1.23%)
  • WOWS 57 0 (0.00%)
  • WSBP 193 5 (2.66%)
  • WSKT 1,030 25 (2.49%)
  • WTON 298 4 (1.36%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 444 10 (2.30%)
  • XIID 486 16 (3.40%)
  • XIIF 552 22 (4.15%)
  • XIIT 500 8 (1.63%)
  • XIJI 605 5 (0.83%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%)
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 107 3 (2.88%)
  • YELO-W 28 -1 (-3.45%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 126 0 (0.00%)
  • ZONE 434 2 (0.46%)
  • ZYRX 635 -10 (-1.55%)
  • ZYRX-W 47 3 (6.82%)
H.M. Sampoerna Tbk. (HMSP)→
Last: 1,340.00
Change: 5.00 (0.4%)
Last Updated: Apr-14 2021 14:39:54
Code: HMSP
Last: 1,340
Change: 5
% Change: 0.37
Frequency: 1,905
Close: 1,335
Open: 1,335
High: 1,350
High Previous: 1,350
Low: 1,330
Low Previous: 1,325
Volume: 10,160,800
Value: 14.579 M
Market Capital: 2,866.890 M
IPO Price: 12,600
Last Updated: Apr-14 2021 14:39:54
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 1 108,900 218 1,340 1,345 1,740 870,000 39
2 216 1,400,200 2,800 1,335 1,350 1,868 934,200 103
3 263 2,314,000 4,628 1,330 1,355 473 236,500 44
4 174 1,282,200 2,564 1,325 1,360 705 352,500 41
5 168 796,700 1,593 1,320 1,365 443 221,400 39
6 93 522,300 1,045 1,315 1,370 1,600 799,800 44
7 98 366,100 732 1,310 1,375 1,081 540,300 39
8 72 783,700 1,567 1,305 1,380 3,007 1,503,700 51
9 244 835,000 1,670 1,300 1,385 812 405,900 32
10 50 242,700 485 1,295 1,390 9,966 4,983,200 44
Last Updated: Apr-14 2021 14:39:57
-
POPULAR NEWS