Search:
Monday, Jul-26 2021 10:50 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 451.740 -0.210 (-0.046%)
  • COMPOSITE 6,116.450 14.760 (0.242%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 1,763.810 16.020 (0.917%)
  • FINANCE 0.000 0.000 (0.000%)
  • I-GRADE 157.270 -0.790 (-0.500%)
  • IDX30 450.910 -0.260 (-0.058%)
  • IDX80 121.640 -0.040 (-0.033%)
  • IDXBASIC 1,152.580 0.710 (0.062%)
  • IDXBUMN20 338.440 -1.970 (-0.579%)
  • IDXCYCLIC 796.200 10.900 (1.388%)
  • IDXENERGY 759.050 1.820 (0.240%)
  • IDXESGL 122.910 -0.130 (-0.106%)
  • IDXFINANCE 1,366.440 -0.660 (-0.048%)
  • IDXG30 132.820 1.160 (0.881%)
  • IDXHEALTH 1,390.850 -8.920 (-0.637%)
  • IDXHIDIV20 405.790 1.930 (0.478%)
  • IDXINDUST 950.720 -2.980 (-0.312%)
  • IDXINFRA 917.010 16.850 (1.872%)
  • IDXMESBUMN 95.770 0.340 (0.356%)
  • IDXNONCYC 691.650 0.040 (0.006%)
  • IDXPROPERT 804.710 -2.850 (-0.353%)
  • IDXQ30 129.710 0.160 (0.124%)
  • IDXSMC-COM 311.850 2.240 (0.723%)
  • IDXSMC-LIQ 322.650 2.750 (0.860%)
  • IDXTECHNO 11,399.300 90.200 (0.798%)
  • IDXTRANS 1,016.780 1.320 (0.130%)
  • IDXV30 116.160 -0.460 (-0.394%)
  • INFOBANK15 895.970 -7.210 (-0.798%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 384.710 -0.320 (-0.083%)
  • ISSI 176.370 0.590 (0.336%)
  • JII 542.590 0.840 (0.155%)
  • JII70 194.700 0.330 (0.170%)
  • KOMPAS100 1,070.410 -1.150 (-0.107%)
  • LQ45 844.790 -0.920 (-0.109%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 1,558.800 1.190 (0.076%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 283.880 -0.270 (-0.095%)
  • PEFINDO25 283.370 -1.550 (-0.544%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 290.920 4.630 (1.617%)
  • SRI-KEHATI 317.700 -1.730 (-0.542%)
  • TOTAL_MARKET 6,116.380 14.690 (0.241%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,125 0 (0.00%)
  • ABBA 484 52 (12.04%)
  • ABMM 1,305 70 (5.67%)
  • ACES 1,325 -5 (-0.38%)
  • ACST 246 0 (0.00%)
  • ADES 2,490 -10 (-0.40%)
  • ADHI 730 -10 (-1.35%)
  • ADMF 7,700 -50 (-0.65%)
  • ADMG 214 8 (3.88%)
  • ADRO 1,295 -10 (-0.77%)
  • AGAR 400 -2 (-0.50%)
  • AGII 1,710 -30 (-1.72%)
  • AGRO 2,530 140 (5.86%)
  • AGRS 232 8 (3.57%)
  • AHAP 58 -1 (-1.69%)
  • AIMS 434 -4 (-0.91%)
  • AISA 224 -6 (-2.61%)
  • AKPI 625 -5 (-0.79%)
  • AKRA 3,500 0 (0.00%)
  • AKSI 462 12 (2.67%)
  • ALDO 660 -20 (-2.94%)
  • ALMI 230 -6 (-2.54%)
  • ALTO 318 -22 (-6.47%)
  • AMAG 278 -2 (-0.71%)
  • AMAN 386 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 278 4 (1.46%)
  • AMIN 204 -2 (-0.97%)
  • AMOR 3,180 -20 (-0.62%)
  • AMRT 1,240 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,670 50 (1.91%)
  • APEX 610 -5 (-0.81%)
  • APIC 810 -5 (-0.61%)
  • APII 177 -3 (-1.67%)
  • APLI 206 11 (5.64%)
  • APLN 126 -2 (-1.56%)
  • ARCI 695 5 (0.72%)
  • ARGO 1,830 -10 (-0.54%)
  • ARII 290 -10 (-3.33%)
  • ARKA 50 0 (0.00%)
  • ARNA 755 5 (0.67%)
  • ARTA 470 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 16,825 475 (2.91%)
  • ASBI 300 2 (0.67%)
  • ASDM 945 10 (1.07%)
  • ASGR 695 0 (0.00%)
  • ASII 4,880 -70 (-1.41%)
  • ASJT 220 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASMI 408 -30 (-6.85%)
  • ASPI 50 0 (0.00%)
  • ASPI-W 14 1 (7.69%)
  • ASRI 162 -2 (-1.22%)
  • ASSA 2,330 -20 (-0.85%)
  • ATAP 106 0 (0.00%)
  • ATIC 950 10 (1.06%)
  • AUTO 1,080 0 (0.00%)
  • AYLS 71 -1 (-1.39%)
  • BABP 368 22 (6.36%)
  • BABP-W3 222 2 (0.91%)
  • BABP-W4 308 32 (11.59%)
  • BACA 436 4 (0.93%)
  • BACA-W2 386 -12 (-3.02%)
  • BAJA 358 38 (11.88%)
  • BALI 635 40 (6.72%)
  • BANK 3,210 0 (0.00%)
  • BANK-W 2,920 -50 (-1.68%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 -1 (-16.67%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 30,100 -75 (-0.25%)
  • BBHI 2,750 130 (4.96%)
  • BBKP 402 -2 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • BBLD 408 0 (0.00%)
  • BBNI 5,025 -50 (-0.99%)
  • BBRI 3,850 -20 (-0.52%)
  • BBSI 4,200 30 (0.72%)
  • BBSS 50 0 (0.00%)
  • BBTN 1,350 -5 (-0.37%)
  • BBYB 565 -10 (-1.74%)
  • BCAP 124 3 (2.48%)
  • BCIC 760 -55 (-6.75%)
  • BCIP 58 1 (1.75%)
  • BDMN 2,170 -60 (-2.69%)
  • BEBS 434 0 (0.00%)
  • BEEF 87 0 (0.00%)
  • BEKS 92 0 (0.00%)
  • BELL 134 -4 (-2.90%)
  • BESS 975 45 (4.84%)
  • BEST 126 0 (0.00%)
  • BFIN 870 20 (2.35%)
  • BGTG 260 44 (20.37%)
  • BHAT 780 15 (1.96%)
  • BHIT 85 3 (3.66%)
  • BIKA 264 8 (3.12%)
  • BIMA 102 1 (0.99%)
  • BINA 5,650 25 (0.44%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 54 1 (1.89%)
  • BIRD 1,115 15 (1.36%)
  • BISI 1,080 -35 (-3.14%)
  • BJBR 1,260 -15 (-1.18%)
  • BJTM 705 0 (0.00%)
  • BKDP 50 0 (0.00%)
  • BKSL 54 -1 (-1.82%)
  • BKSW 196 5 (2.62%)
  • BLTZ 3,680 580 (18.71%)
  • BLUE 675 0 (0.00%)
  • BMAS 1,560 5 (0.32%)
  • BMHS 950 -25 (-2.56%)
  • BMRI 5,800 -175 (-2.93%)
  • BMSR 155 0 (0.00%)
  • BMTR 268 -2 (-0.74%)
  • BNBA 1,455 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 965 -5 (-0.52%)
  • BNII 338 -4 (-1.17%)
  • BNLI 2,000 -120 (-5.66%)
  • BOGA 1,360 20 (1.49%)
  • BOLA 346 26 (8.12%)
  • BOSS 76 1 (1.33%)
  • BPFI 1,080 25 (2.37%) © 2010 IMQ - LKBN ANTARA
  • BPTR 113 0 (0.00%)
  • BRIS 2,680 40 (1.52%)
  • BRMS 96 -1 (-1.03%)
  • BRMS-W 26 -2 (-7.14%)
  • BRPT 810 0 (0.00%)
  • BSDE 960 -10 (-1.03%)
  • BSIM 1,120 15 (1.36%)
  • BSSR 1,700 30 (1.80%)
  • BTPN 2,780 -20 (-0.71%)
  • BTPS 2,540 0 (0.00%)
  • BUDI 194 0 (0.00%)
  • BUKK 1,025 30 (3.02%)
  • BULL 256 6 (2.40%)
  • BUMI 57 0 (0.00%)
  • BVIC 166 7 (4.40%)
  • BWPT 90 0 (0.00%)
  • BYAN 13,950 100 (0.72%)
  • CAKK 67 0 (0.00%)
  • CAMP 256 0 (0.00%)
  • CANI 104 3 (2.97%)
  • CARE 346 6 (1.76%)
  • CARS 50 0 (0.00%)
  • CASH 230 8 (3.60%)
  • CASS 362 0 (0.00%)
  • CBMF 58 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CCSI 450 14 (3.21%)
  • CEKA 1,800 10 (0.56%)
  • CENT 288 14 (5.11%)
  • CFIN 286 2 (0.70%)
  • CITY-W 47 4 (9.30%)
  • CLEO 484 -16 (-3.20%)
  • CLPI 1,145 -20 (-1.72%)
  • CMNP 1,700 -40 (-2.30%)
  • CMNP-W 925 260 (39.10%)
  • CNTX 194 11 (6.01%)
  • COCO 342 10 (3.01%)
  • CPIN 6,275 50 (0.80%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 398 0 (0.00%)
  • CSIS 71 0 (0.00%)
  • CSMI 2,900 -100 (-3.33%)
  • CSRA 310 4 (1.31%)
  • CTRA 935 -20 (-2.09%)
  • CTTH 50 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 10 0 (0.00%)
  • DART 202 2 (1.00%)
  • DAYA 254 2 (0.79%)
  • DEAL 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DEAL-W 38 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 147 -5 (-3.29%)
  • DGIK 71 1 (1.43%)
  • DGNS 1,065 10 (0.95%)
  • DIGI 382 0 (0.00%)
  • DILD 170 -1 (-0.58%)
  • DIVA 3,630 50 (1.40%)
  • DKFT 149 2 (1.36%)
  • DLTA 3,770 10 (0.27%)
  • DMAS 194 -1 (-0.51%)
  • DMMX 2,880 110 (3.97%)
  • DMND 740 0 (0.00%)
  • DNAR 238 2 (0.85%)
  • DNET 3,180 0 (0.00%)
  • DOID 310 -2 (-0.64%)
  • DSFI 71 0 (0.00%)
  • DSNG 560 20 (3.70%)
  • DUCK 123 5 (4.24%)
  • DVLA 2,450 -30 (-1.21%)
  • DWGL 186 4 (2.20%)
  • DWGL-W 40 4 (11.11%)
  • DYAN 62 -1 (-1.59%)
  • EAST 66 4 (6.45%)
  • EAST-W 9 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EDGE 31,100 -325 (-1.03%)
  • EKAD 1,440 10 (0.70%)
  • ELSA 276 2 (0.73%)
  • EMDE 193 -7 (-3.50%)
  • EMTK 2,610 30 (1.16%)
  • ENRG 110 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 15 0 (0.00%)
  • EPAC 51 1 (2.00%)
  • EPMT 2,290 -20 (-0.87%)
  • ERAA 585 -5 (-0.85%)
  • ERTX 183 1 (0.55%)
  • ESIP 70 0 (0.00%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 452 18 (4.15%)
  • ESTA 99 -2 (-1.98%)
  • ESTI 100 0 (0.00%)
  • EXCL 2,450 0 (0.00%)
  • FAPA 2,850 -90 (-3.06%)
  • FAST 975 -5 (-0.51%)
  • FILM 410 14 (3.54%)
  • FIMP 53 1 (1.92%)
  • FIMP-W 17 -1 (-5.56%)
  • FIRE 510 -35 (-6.42%)
  • FITT 143 2 (1.42%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 35 0 (0.00%)
  • FLMC 346 -8 (-2.26%)
  • FMII 500 -15 (-2.91%)
  • FOOD 100 1 (1.01%)
  • FORU 162 6 (3.85%)
  • FPNI 244 4 (1.67%)
  • FREN 121 3 (2.54%)
  • FREN-W 49 0 (0.00%)
  • FREN-W2 69 3 (4.55%)
  • FUJI 280 2 (0.72%)
  • GDST 107 5 (4.90%)
  • GDYR 1,515 -80 (-5.02%)
  • GEMS 3,850 0 (0.00%)
  • GGRM 35,900 -150 (-0.42%)
  • GGRP 430 0 (0.00%)
  • GHON 2,350 -10 (-0.42%)
  • GJTL 810 5 (0.62%)
  • GLOB 250 -18 (-6.72%)
  • GLVA 322 -24 (-6.94%)
  • GMFI 77 1 (1.32%)
  • GOLD 422 -24 (-5.38%)
  • GOOD 364 -2 (-0.55%)
  • GPRA 62 1 (1.64%)
  • GSMF 204 52 (34.21%)
  • GWSA 107 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HDFA 176 0 (0.00%)
  • HDIT 610 -40 (-6.15%)
  • HEAL 5,800 -75 (-1.28%)
  • HELI 308 -2 (-0.65%)
  • HERO 1,900 90 (4.97%)
  • HEXA 3,480 10 (0.29%)
  • HKMU 67 1 (1.52%)
  • HMSP 1,120 -10 (-0.88%)
  • HOKI 194 5 (2.65%)
  • HOMI 1,930 -40 (-2.03%)
  • HOPE 198 1 (0.51%)
  • HOPE-W 24 -2 (-7.69%)
  • HRME 55 -1 (-1.79%)
  • HRTA 254 -2 (-0.78%)
  • HRUM 5,875 75 (1.29%)
  • IBFN 159 -2 (-1.24%)
  • ICBP 8,700 50 (0.58%)
  • ICON 92 0 (0.00%)
  • IDPR 136 -3 (-2.16%)
  • IFII 136 0 (0.00%)
  • IFSH 1,195 85 (7.66%)
  • IGAR 438 2 (0.46%)
  • IKAN 109 -2 (-1.80%)
  • IMAS 875 -10 (-1.13%) © 2010 IMQ - LKBN ANTARA
  • IMJS 294 2 (0.68%)
  • IMPC 1,845 45 (2.50%)
  • INAF 2,890 10 (0.35%)
  • INAI 316 -2 (-0.63%)
  • INCF 101 0 (0.00%)
  • INCI 750 15 (2.04%)
  • INCO 5,450 75 (1.40%)
  • INDF 6,550 75 (1.16%)
  • INDO 123 2 (1.65%)
  • INDO-W 40 2 (5.26%)
  • INDR 3,950 200 (5.33%)
  • INDX 121 -1 (-0.82%)
  • INDY 1,375 5 (0.36%)
  • INKP 7,575 -100 (-1.30%)
  • INOV 170 0 (0.00%)
  • INPC 170 13 (8.28%)
  • INPC-W 63 4 (6.78%)
  • INPS 1,990 -30 (-1.49%)
  • INRU 800 25 (3.23%)
  • INTD 208 17 (8.90%)
  • INTP 10,200 -75 (-0.73%)
  • IPAC 145 -5 (-3.33%)
  • IPCC 570 -5 (-0.87%)
  • IPCM 400 8 (2.04%)
  • IPOL 153 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV 258 6 (2.38%)
  • IRRA 1,920 -5 (-0.26%)
  • ISAT 5,975 25 (0.42%)
  • ISSP 262 8 (3.15%)
  • ITIC 442 -4 (-0.90%)
  • ITMA 525 0 (0.00%)
  • ITMA-W 64 0 (0.00%)
  • ITMG 16,250 -50 (-0.31%)
  • JAST 138 5 (3.76%)
  • JAWA 133 -10 (-6.99%)
  • JAYA 106 -1 (-0.93%)
  • JIHD 444 18 (4.23%)
  • JKON 143 0 (0.00%)
  • JMAS 208 14 (7.22%)
  • JPFA 1,660 -25 (-1.48%)
  • JRPT 458 0 (0.00%)
  • JSKY 149 4 (2.76%)
  • JSMR 3,970 -10 (-0.25%)
  • JTPE 1,155 0 (0.00%)
  • KAEF 3,020 20 (0.67%)
  • KARW 104 -1 (-0.95%)
  • KAYU 60 -2 (-3.23%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 9 0 (0.00%)
  • KBLI 340 2 (0.59%) © 2010 IMQ - LKBN ANTARA
  • KBLM 210 4 (1.94%)
  • KBLV 775 10 (1.31%)
  • KDSI 910 25 (2.82%)
  • KEEN 394 4 (1.03%)
  • KEJU 1,220 5 (0.41%)
  • KIAS 50 0 (0.00%)
  • KICI 264 2 (0.76%)
  • KIJA 170 -2 (-1.16%)
  • KINO 2,240 -30 (-1.32%)
  • KIOS 1,435 50 (3.61%)
  • KKGI 254 2 (0.79%)
  • KLBF 1,350 5 (0.37%)
  • KMTR 370 2 (0.54%)
  • KOBX 171 5 (3.01%)
  • KOIN 166 4 (2.47%)
  • KONI 1,180 155 (15.12%)
  • KOTA 148 27 (22.31%)
  • KOTA-W 140 52 (59.09%)
  • KPAS 59 -1 (-1.67%)
  • KPAS-W 14 -1 (-6.67%)
  • KPIG 108 0 (0.00%)
  • KRAS 515 -10 (-1.90%)
  • KREN 133 -7 (-5.00%)
  • LABA 426 8 (1.91%)
  • LABA-W 142 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 85 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LFLO 78 3 (4.00%)
  • LFLO-W 9 0 (0.00%)
  • LINK 4,290 60 (1.42%)
  • LION 362 2 (0.56%)
  • LMAS 116 0 (0.00%)
  • LMPI 176 0 (0.00%)
  • LMSH 560 0 (0.00%)
  • LPCK 985 5 (0.51%)
  • LPIN 420 40 (10.53%)
  • LPKR 147 1 (0.68%)
  • LPLI 332 2 (0.61%)
  • LPPF 1,875 10 (0.54%)
  • LPPS 114 1 (0.88%)
  • LRNA 190 3 (1.60%)
  • LSIP 1,125 5 (0.45%)
  • LTLS 635 15 (2.42%)
  • LUCK 208 -6 (-2.80%)
  • LUCY 37 1 (2.78%)
  • LUCY-W 10 0 (0.00%)
  • MAIN 700 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 1,635 -45 (-2.68%)
  • MAPI 650 5 (0.78%) © 2010 IMQ - LKBN ANTARA
  • MARI 436 22 (5.31%)
  • MARK 885 -10 (-1.12%)
  • MASA 2,790 140 (5.28%)
  • MASB 3,350 0 (0.00%)
  • MASB-W 316 -8 (-2.47%)
  • MAYA 1,780 -110 (-5.82%)
  • MBAP 2,980 10 (0.34%)
  • MBSS 515 0 (0.00%)
  • MBTO 158 0 (0.00%)
  • MCAS 9,200 125 (1.38%)
  • MCOR 132 0 (0.00%)
  • MDIA 57 -1 (-1.72%)
  • MDKA 2,860 -70 (-2.39%)
  • MDKI 208 2 (0.97%)
  • MDRN 50 0 (0.00%)
  • MEDC 520 -15 (-2.80%)
  • MEGA 8,000 50 (0.63%)
  • MERK 3,400 70 (2.10%)
  • META 124 1 (0.81%)
  • MFMI 630 -10 (-1.56%)
  • MGLV 105 3 (2.94%)
  • MGLV-W 8 0 (0.00%)
  • MGRO 670 -5 (-0.74%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,650 -10 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • MINA 55 0 (0.00%)
  • MITI 113 21 (22.83%)
  • MKNT 50 0 (0.00%)
  • MLBI 7,900 50 (0.64%)
  • MLIA 1,100 40 (3.77%)
  • MLPL 615 -25 (-3.91%)
  • MLPT 4,630 -130 (-2.73%)
  • MMLP 605 -10 (-1.63%)
  • MNCN 840 0 (0.00%)
  • MOLI 1,000 -70 (-6.54%)
  • MPMX 705 0 (0.00%)
  • MPOW 87 0 (0.00%)
  • MPPA 930 20 (2.20%)
  • MRAT 404 4 (1.00%)
  • MSIN 478 60 (14.35%)
  • MSKY 398 -2 (-0.50%)
  • MTDL 2,640 120 (4.76%)
  • MTLA 400 -2 (-0.50%)
  • MTPS 141 -5 (-3.42%)
  • MTSM 185 20 (12.12%)
  • MTWI 126 0 (0.00%)
  • MYOH 1,450 5 (0.35%)
  • MYOR 2,290 50 (2.23%)
  • MYTX 89 -1 (-1.11%)
  • NASA 93 3 (3.33%) © 2010 IMQ - LKBN ANTARA
  • NATO 545 20 (3.81%)
  • NELY 206 0 (0.00%)
  • NFCX 7,875 300 (3.96%)
  • NICK 328 28 (9.33%)
  • NICL 242 18 (8.04%)
  • NICL-W 17 2 (13.33%)
  • NIKL 1,170 -25 (-2.09%)
  • NIRO 143 0 (0.00%)
  • NISP 725 5 (0.69%)
  • NOBU 1,520 -30 (-1.94%)
  • NPGF 156 8 (5.41%)
  • NRCA 298 2 (0.68%)
  • NZIA 144 -1 (-0.69%)
  • OASA 236 -12 (-4.84%)
  • OKAS 78 2 (2.63%)
  • OPMS 342 -8 (-2.29%)
  • PADI 50 0 (0.00%)
  • PALM 550 10 (1.85%)
  • PAMG 80 0 (0.00%)
  • PANI 194 -10 (-4.90%)
  • PANR 118 -2 (-1.67%)
  • PANS 1,440 0 (0.00%)
  • PBID 1,890 55 (3.00%)
  • PBRX 120 -2 (-1.64%)
  • PBSA 520 32 (6.56%) © 2010 IMQ - LKBN ANTARA
  • PCAR 340 12 (3.66%)
  • PDES 258 -12 (-4.44%)
  • PEGE 193 12 (6.63%)
  • PEHA 1,180 -10 (-0.84%)
  • PGAS 1,060 -5 (-0.47%)
  • PGJO 78 -5 (-6.02%)
  • PGLI 212 0 (0.00%)
  • PGUN 230 -4 (-1.71%)
  • PICO 116 -3 (-2.52%)
  • PJAA 500 -10 (-1.96%)
  • PKPK 66 1 (1.54%)
  • PLAN 29 0 (0.00%)
  • PLAN-W 8 -1 (-11.11%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 478 18 (3.91%)
  • PNBN 780 -15 (-1.89%)
  • PNBS 148 1 (0.68%)
  • PNIN 775 5 (0.65%)
  • PNLF 190 1 (0.53%)
  • PNSE 432 -2 (-0.46%)
  • POLA 162 2 (1.25%)
  • POLI 740 45 (6.47%)
  • POLL 3,260 10 (0.31%)
  • POLU 318 16 (5.30%)
  • POLY 55 1 (1.85%) © 2010 IMQ - LKBN ANTARA
  • PORT 650 0 (0.00%)
  • POWR 635 0 (0.00%)
  • PPGL 76 0 (0.00%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 174 -1 (-0.57%)
  • PPRO 73 -1 (-1.35%)
  • PRAS 176 4 (2.33%)
  • PRDA 7,625 -225 (-2.87%)
  • PRIM 374 4 (1.08%)
  • PSAB 180 1 (0.56%)
  • PSDN 206 2 (0.98%)
  • PSGO 144 7 (5.11%)
  • PSSI 248 -2 (-0.80%)
  • PTBA 2,240 20 (0.90%)
  • PTDU 1,345 -100 (-6.92%)
  • PTIS 284 0 (0.00%)
  • PTPP 910 -5 (-0.55%)
  • PTPW 890 5 (0.56%)
  • PTRO 1,905 15 (0.79%)
  • PTSN 286 8 (2.88%)
  • PUDP 276 -16 (-5.48%)
  • PURA 50 0 (0.00%)
  • PURA-W 7 0 (0.00%)
  • PURE 98 -1 (-1.01%)
  • PWON 442 -2 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • PYFA 1,095 15 (1.39%)
  • PZZA 635 5 (0.79%)
  • R-LQ45X 906 1 (0.11%)
  • RAJA 197 -2 (-1.01%)
  • RALS 615 -10 (-1.60%)
  • RANC 765 10 (1.32%)
  • RBMS 51 1 (2.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 1 (1.19%)
  • RIGS 206 2 (0.98%)
  • RISE 416 -2 (-0.48%)
  • RMBA 274 -4 (-1.44%)
  • ROCK 690 -5 (-0.72%)
  • RODA 92 -2 (-2.13%)
  • RONY 210 0 (0.00%)
  • ROTI 1,380 -20 (-1.43%)
  • RUIS 224 2 (0.90%)
  • SAFE 186 -9 (-4.62%)
  • SAME 640 -20 (-3.03%)
  • SAMF 1,020 195 (23.64%)
  • SAPX 1,075 40 (3.86%)
  • SATU 53 0 (0.00%)
  • SBAT 50 0 (0.00%)
  • SBAT-W 14 -1 (-6.67%)
  • SCCO 11,125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 2,140 60 (2.88%)
  • SCNP 384 -14 (-3.52%)
  • SDMU 51 0 (0.00%)
  • SDPC 156 -1 (-0.64%)
  • SDRA 710 0 (0.00%)
  • SFAN 1,315 5 (0.38%)
  • SGER 296 -2 (-0.67%)
  • SGER-W 197 -3 (-1.50%)
  • SGRO 1,755 5 (0.29%)
  • SHIP 645 0 (0.00%)
  • SIDO 755 -5 (-0.66%)
  • SILO 9,350 -475 (-4.83%)
  • SIMP 444 8 (1.83%)
  • SINI 280 -6 (-2.10%)
  • SINI-W 208 6 (2.97%)
  • SKBM 376 -28 (-6.93%)
  • SKRN 690 25 (3.76%)
  • SLIS 12,450 150 (1.22%)
  • SMBR 610 -10 (-1.61%)
  • SMCB 1,770 -5 (-0.28%)
  • SMDM 127 0 (0.00%)
  • SMDR 635 10 (1.60%)
  • SMGR 8,625 -75 (-0.86%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 27 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 115 0 (0.00%)
  • SMRA 785 -10 (-1.26%)
  • SMSM 1,330 -40 (-2.92%)
  • SNLK 1,050 15 (1.45%)
  • SOCI 190 2 (1.06%)
  • SOFA 214 0 (0.00%)
  • SOHO 5,000 0 (0.00%)
  • SOSS 402 0 (0.00%)
  • SOSS-W 37 -2 (-5.13%)
  • SOTS 540 -15 (-2.70%)
  • SPMA 330 2 (0.61%)
  • SPTO 500 2 (0.40%)
  • SQMI 176 -4 (-2.22%)
  • SRAJ 340 -4 (-1.16%)
  • SRSN 56 -1 (-1.75%)
  • SRTG 1,765 45 (2.62%)
  • SSIA 494 4 (0.82%)
  • SSMS 885 15 (1.72%)
  • SSTM 600 0 (0.00%)
  • STAR 121 1 (0.83%)
  • SWAT 73 -1 (-1.35%)
  • TALF 296 -14 (-4.52%)
  • TAMA 56 2 (3.70%)
  • TAMA-W 13 -1 (-7.14%)
  • TAPG 695 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • TBIG 3,190 10 (0.31%)
  • TBLA 840 5 (0.60%)
  • TCPI 9,175 125 (1.38%)
  • TEBE 388 -10 (-2.51%)
  • TECH 3,100 0 (0.00%)
  • TFAS 4,790 130 (2.79%)
  • TGKA 7,700 300 (4.05%)
  • TGRA 97 3 (3.19%)
  • TINS 1,715 -15 (-0.87%)
  • TIRA 464 -30 (-6.07%)
  • TKIM 7,725 -125 (-1.59%)
  • TLKM 3,190 20 (0.63%)
  • TMAS 272 -6 (-2.16%)
  • TNCA 356 8 (2.30%)
  • TOBA 490 0 (0.00%)
  • TOTL 298 0 (0.00%)
  • TOTO 204 2 (0.99%)
  • TOWR 1,525 195 (14.66%)
  • TOYS 72 -1 (-1.37%)
  • TOYS-W 15 -1 (-6.25%)
  • TPIA 8,750 0 (0.00%)
  • TRIM 116 2 (1.75%)
  • TRIN 146 -2 (-1.35%)
  • TRIN-W 21 -1 (-4.55%)
  • TRIS 115 1 (0.88%) © 2010 IMQ - LKBN ANTARA
  • TRJA 200 0 (0.00%)
  • TRUE 705 -5 (-0.70%)
  • TRUE-W 37 -1 (-2.63%)
  • TRUK 98 0 (0.00%)
  • TRUS 350 4 (1.16%)
  • TSPC 1,495 -5 (-0.33%)
  • TUGU 1,545 70 (4.75%)
  • UANG 695 95 (15.83%)
  • UCID 1,545 0 (0.00%)
  • UFOE 1,375 15 (1.10%)
  • ULTJ 1,525 -5 (-0.33%)
  • UNIC 8,650 100 (1.17%)
  • UNIQ 96 0 (0.00%)
  • UNSP 108 -2 (-1.82%)
  • UNTR 20,125 375 (1.90%)
  • UNVR 4,740 -60 (-1.25%)
  • URBN 580 -10 (-1.69%)
  • URBN-W 46 -2 (-4.17%)
  • VICI 378 8 (2.16%)
  • VICO 114 0 (0.00%)
  • VINS 97 0 (0.00%)
  • VIVA 53 0 (0.00%)
  • VOKS 188 5 (2.73%)
  • VRNA 132 -1 (-0.75%)
  • WAPO 103 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WEGE 177 -3 (-1.67%)
  • WEHA 89 4 (4.71%)
  • WIFI 965 -5 (-0.52%)
  • WIFI-W 326 -20 (-5.78%)
  • WIIM 630 10 (1.61%)
  • WIKA 1,005 -30 (-2.90%)
  • WINS 125 -1 (-0.79%)
  • WMUU 164 0 (0.00%)
  • WOMF 240 2 (0.84%)
  • WOOD 725 5 (0.69%)
  • WOWS 50 0 (0.00%)
  • WSBP 137 -1 (-0.72%)
  • WSKT 970 -15 (-1.52%)
  • WTON 234 -2 (-0.85%)
  • XCID 84 -1 (-1.18%)
  • XCLQ 88 -1 (-1.12%)
  • XIFE 90 -2 (-2.17%)
  • XIHD 430 0 (0.00%)
  • XIIT 475 -4 (-0.84%)
  • XIJI 570 1 (0.18%)
  • XILV 103 1 (0.98%)
  • XIML 229 3 (1.33%)
  • XISC 649 -10 (-1.52%)
  • XISR 331 -5 (-1.49%)
  • XNVE 132 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XPES 346 -4 (-1.14%)
  • YELO 210 -2 (-0.94%)
  • YELO-W 54 -10 (-15.62%)
  • YULE 428 2 (0.47%)
  • ZBRA 900 -10 (-1.10%)
  • ZINC 144 4 (2.86%)
  • ZONE 408 0 (0.00%)
  • ZYRX 730 0 (0.00%)
  • ZYRX-W 119 -13 (-9.85%)
Visi Telekomunikasi Infrastruktur Tbk. (GOLD)→
Last: 422.00
Change: -24.00 (-5.4%)
Last Updated: Jul-26 2021 10:38:34
Code: GOLD
Last: 422
Change: -24
% Change: -5.38
Frequency: 33
Close: 446
Open: 446
High: 446
High Previous: 450
Low: 422
Low Previous: 446
Volume: 21,500
Value: 0.010 M
Market Capital: 569.665 M
IPO Price: 350
Last Updated: Jul-26 2021 10:38:34
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 1 200 0 426 442 0 100 2
2 1 2,800 6 422 444 0 100 1
3 2 10,500 21 420 446 54 26,800 1
4 9 77,900 156 416 448 1 500 1
5 0 0 0 0 452 1 500 1
6 0 0 0 0 480 0 200 1
7 0 0 0 0 496 4 2,000 1
8 0 0 0 0 500 1 500 1
9 0 0 0 0 515 5 2,500 1
10 0 0 0 0 525 4 2,000 1
Last Updated: Jul-26 2021 10:48:42
-
POPULAR NEWS