Search:
Thursday, Sep-19 2019 11:47 WIB
  • AGRI 1,379.540 -8.060 (-0.581%)
  • BASIC-IND 888.120 -6.840 (-0.764%)
  • BISNIS-27 544.430 -3.840 (-0.700%)
  • COMPOSITE 6,253.000 -23.630 (-0.376%)
  • CONSUMER 2,243.710 0.300 (0.013%)
  • DBX 1,150.170 1.880 (0.164%)
  • FINANCE 1,260.390 -5.530 (-0.437%)
  • I-GRADE 174.840 -1.210 (-0.687%)
  • IDX30 537.590 -4.490 (-0.828%)
  • IDX80 140.090 -1.080 (-0.765%)
  • IDXBUMN20 397.790 -4.880 (-1.212%)
  • IDXG30 138.770 -1.200 (-0.857%)
  • IDXHIDIV20 491.640 -3.950 (-0.797%)
  • IDXSMC-COM 269.510 -0.140 (-0.052%)
  • IDXSMC-LIQ 322.980 -1.630 (-0.502%)
  • IDXV30 144.480 -1.230 (-0.844%)
  • INFOBANK15 968.860 -5.840 (-0.599%)
  • INFRASTRUC 1,216.100 -5.510 (-0.451%)
  • Investor33 459.020 -2.970 (-0.643%)
  • ISSI 191.310 -0.750 (-0.391%)
  • JII 694.720 -5.460 (-0.780%)
  • JII70 235.950 -1.380 (-0.581%)
  • KOMPAS100 1,259.020 -7.320 (-0.578%)
  • LQ45 984.010 -7.830 (-0.789%)
  • MANUFACTUR 1,475.720 -5.340 (-0.361%)
  • MBX 1,737.360 -7.910 (-0.453%)
  • MINING 1,664.160 -6.960 (-0.416%)
  • MISC-IND 1,176.990 -10.640 (-0.896%)
  • MNC36 343.690 -2.160 (-0.625%)
  • PEFINDO25 339.950 2.290 (0.678%)
  • PROPERTY 502.260 0.750 (0.150%)
  • SMinfra18 329.630 -4.480 (-1.341%)
  • SRI-KEHATI 392.550 -2.970 (-0.751%)
  • TOTAL_MARKET 6,253.000 -23.630 (-0.376%)
  • TRADE 801.510 -3.520 (-0.437%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,125 -100 (-0.89%)
  • ABBA 138 0 (0.00%)
  • ACES 1,735 -15 (-0.86%)
  • ACST 1,110 10 (0.91%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,355 0 (0.00%)
  • ADMF 10,750 0 (0.00%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,405 0 (0.00%)
  • AGII 620 0 (0.00%)
  • AGRO 242 0 (0.00%)
  • AGRS 195 -1 (-0.51%)
  • AHAP 57 1 (1.79%)
  • AKKU 50 0 (0.00%)
  • AKPI 414 0 (0.00%)
  • AKRA 3,920 -50 (-1.26%)
  • AKSI 515 -25 (-4.63%)
  • ALKA 486 -12 (-2.41%)
  • AMAG 304 0 (0.00%)
  • AMIN 302 0 (0.00%)
  • AMRT 890 10 (1.14%)
  • ANDI 1,760 -10 (-0.56%)
  • ANJT 785 0 (0.00%)
  • ANTM 1,055 -10 (-0.94%)
  • APIC 710 -5 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • APIC-W 550 0 (0.00%)
  • APLI 98 4 (4.26%)
  • APLN 248 0 (0.00%)
  • APOL 50 0 (0.00%)
  • APOL-W2 25 1 (4.17%)
  • ARKA 1,600 -10 (-0.62%)
  • ARMY 276 -14 (-4.83%)
  • ARNA 515 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 800 5 (0.63%)
  • ASDM 1,020 5 (0.49%)
  • ASGR 1,015 0 (0.00%)
  • ASII 6,625 -75 (-1.12%)
  • ASJT 191 3 (1.60%)
  • ASMI 1,075 35 (3.37%)
  • ASRI 318 4 (1.27%)
  • ASRM 2,350 0 (0.00%)
  • ASSA 780 0 (0.00%)
  • AUTO 1,305 0 (0.00%)
  • BABP 52 -1 (-1.89%)
  • BABP-W3 47 4 (9.30%)
  • BACA 280 8 (2.94%)
  • BAJA 73 0 (0.00%)
  • BALI 1,470 0 (0.00%)
  • BAPA 86 1 (1.18%) © 2010 IMQ - LKBN ANTARA
  • BAPI 128 -2 (-1.54%)
  • BAPI-W 14 0 (0.00%)
  • BATA 705 0 (0.00%)
  • BBCA 30,075 -125 (-0.41%)
  • BBHI 173 3 (1.76%)
  • BBKP 280 -2 (-0.71%)
  • BBNI 7,800 -100 (-1.27%)
  • BBRI 4,210 -30 (-0.71%)
  • BBTN 2,260 -10 (-0.44%)
  • BCAP 167 4 (2.45%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,690 10 (0.21%)
  • BEEF 352 12 (3.53%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BELL 515 -5 (-0.96%)
  • BEST 290 -2 (-0.68%)
  • BFIN 575 15 (2.68%)
  • BGTG 71 1 (1.43%)
  • BHIT 73 0 (0.00%)
  • BIKA 204 0 (0.00%)
  • BIMA 51 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 1 (7.69%)
  • BIPP 65 1 (1.56%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,620 0 (0.00%)
  • BISI 1,375 0 (0.00%)
  • BJBR 1,575 -20 (-1.25%)
  • BJTM 645 0 (0.00%)
  • BKDP 57 0 (0.00%)
  • BKSL 128 2 (1.59%)
  • BKSL-W 26 0 (0.00%)
  • BLUE 580 -5 (-0.85%)
  • BMRI 7,125 -75 (-1.04%)
  • BMSR 97 -6 (-5.83%)
  • BMTR 350 -4 (-1.13%)
  • BNBA 304 2 (0.66%)
  • BNGA 1,025 5 (0.49%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,065 -5 (-0.47%)
  • BOGA 815 5 (0.62%)
  • BOLA 364 -4 (-1.09%)
  • BOLT 870 -5 (-0.57%)
  • BOSS 785 -15 (-1.88%)
  • BPFI 1,130 0 (0.00%)
  • BPTR 100 -1 (-0.99%)
  • BRIS 428 -6 (-1.38%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,020 -15 (-1.45%)
  • BRPT-W 650 -10 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,410 5 (0.36%)
  • BSIM-W3 51 -1 (-1.92%)
  • BTEK 59 -2 (-3.28%)
  • BTON 214 0 (0.00%)
  • BTPN 3,260 0 (0.00%)
  • BTPS 3,270 -20 (-0.61%)
  • BUDI 102 -1 (-0.97%)
  • BULL 195 0 (0.00%)
  • BUMI 96 0 (0.00%)
  • BUVA 85 -3 (-3.41%)
  • BWPT 137 -1 (-0.72%)
  • CAKK 113 1 (0.89%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 500 0 (0.00%)
  • CARS 226 2 (0.89%)
  • CASA 388 -2 (-0.51%)
  • CCSI 318 22 (7.43%)
  • CEKA 1,515 25 (1.68%)
  • CENT 83 -1 (-1.19%)
  • CFIN 306 0 (0.00%)
  • CINT 262 2 (0.77%)
  • CITA 1,940 -30 (-1.52%)
  • CLAY 5,000 20 (0.40%)
  • CLEO 580 15 (2.65%)
  • CLPI 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,470 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • COCO-W 494 0 (0.00%)
  • COWL 214 0 (0.00%)
  • CPIN 5,300 -50 (-0.93%)
  • CPRI 57 -1 (-1.72%)
  • CPRI-W 22 -2 (-8.33%)
  • CPRO 50 0 (0.00%)
  • CSAP 460 0 (0.00%)
  • CSIS 101 0 (0.00%)
  • CTRA 1,130 -10 (-0.88%)
  • DEAL 1,580 -10 (-0.63%)
  • DFAM 965 -5 (-0.52%)
  • DILD 422 -2 (-0.47%)
  • DIVA 3,680 0 (0.00%)
  • DKFT 232 -10 (-4.13%)
  • DLTA 7,000 -100 (-1.41%)
  • DMAS 300 2 (0.67%)
  • DNAR 244 2 (0.83%)
  • DNET 3,060 -20 (-0.65%)
  • DOID 350 -4 (-1.13%)
  • DSFI 130 -5 (-3.70%)
  • DSNG 326 -4 (-1.21%)
  • DUCK 1,635 5 (0.31%) © 2010 IMQ - LKBN ANTARA
  • DWGL 244 4 (1.67%)
  • DWGL-W 47 2 (4.44%)
  • DYAN 132 2 (1.54%)
  • EAST 129 -3 (-2.27%)
  • EAST-W 15 2 (15.38%)
  • EKAD 870 0 (0.00%)
  • ELSA 340 -2 (-0.58%)
  • ENRG 59 1 (1.72%)
  • ENVY 1,565 -10 (-0.63%)
  • ERAA 1,895 -25 (-1.30%)
  • ERTX 123 -8 (-6.11%)
  • ESSA 266 -2 (-0.75%)
  • ESTI 97 0 (0.00%)
  • ETWA 91 1 (1.11%)
  • EXCL 3,510 10 (0.29%)
  • FASW 8,150 -200 (-2.40%)
  • FILM 482 -18 (-3.60%)
  • FINN 50 0 (0.00%)
  • FIRE 2,500 -30 (-1.19%)
  • FITT 91 1 (1.11%)
  • FITT-W 33 0 (0.00%)
  • FOOD 141 0 (0.00%)
  • FORZ 940 -25 (-2.59%)
  • FPNI 133 1 (0.76%)
  • FREN 160 6 (3.90%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 102 2 (2.00%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 80 -2 (-2.44%)
  • GGRM 55,400 -25 (-0.05%)
  • GGRP 945 105 (12.50%)
  • GIAA 550 15 (2.80%)
  • GJTL 655 5 (0.77%)
  • GLOB 442 -44 (-9.05%)
  • GMFI 204 0 (0.00%)
  • GOLD 240 2 (0.84%)
  • GOOD 1,710 -10 (-0.58%)
  • GPRA 93 -1 (-1.06%)
  • GSMF 116 4 (3.57%)
  • GTBO 159 -5 (-3.05%)
  • GZCO 50 0 (0.00%)
  • HDIT 770 -10 (-1.28%)
  • HEAL 3,520 20 (0.57%)
  • HERO 735 10 (1.38%)
  • HEXA 3,230 0 (0.00%)
  • HITS 630 0 (0.00%)
  • HKMU 328 0 (0.00%)
  • HMSP 2,370 0 (0.00%)
  • HOKI 840 0 (0.00%)
  • HOME 100 1 (1.01%) © 2010 IMQ - LKBN ANTARA
  • HOTL 154 -1 (-0.65%)
  • HRME 975 15 (1.56%)
  • HRTA 284 0 (0.00%)
  • HRUM 1,410 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 27 -2 (-6.90%)
  • ICBP 11,900 25 (0.21%)
  • ICON 99 -1 (-1.00%)
  • IDPR 322 -28 (-8.00%)
  • IGAR 342 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 140 -1 (-0.71%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,755 5 (0.29%)
  • IMJS 444 -10 (-2.20%)
  • IMPC 1,040 -5 (-0.48%)
  • INAF 1,760 10 (0.57%)
  • INAI 460 28 (6.48%)
  • INCF 69 0 (0.00%)
  • INCO 3,680 -60 (-1.60%)
  • INDF 7,900 25 (0.32%)
  • INDS 2,400 -20 (-0.83%)
  • INDY 1,445 10 (0.70%)
  • INKP 7,025 -50 (-0.71%)
  • INOV 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC 68 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPS 3,340 -60 (-1.76%)
  • INTA 462 -6 (-1.28%)
  • INTD 160 2 (1.27%)
  • INTP 20,575 -200 (-0.96%)
  • IPCC 1,115 -10 (-0.89%)
  • IPCM 242 -4 (-1.63%)
  • IPOL 102 0 (0.00%)
  • IPTV 535 -5 (-0.93%)
  • IPTV-W 30 0 (0.00%)
  • ISAT 3,290 30 (0.92%)
  • ISSP 122 1 (0.83%)
  • ITIC 1,110 -135 (-10.84%)
  • ITMA 820 0 (0.00%)
  • ITMG 12,975 50 (0.39%)
  • JAST 1,495 25 (1.70%)
  • JAWA 111 -3 (-2.63%)
  • JAYA 98 1 (1.03%)
  • JAYA-W 19 -1 (-5.00%)
  • JPFA 1,620 30 (1.89%)
  • JRPT 665 -10 (-1.48%)
  • JSKY 925 -55 (-5.61%)
  • JSMR 5,550 -125 (-2.20%)
  • JTPE 970 5 (0.52%) © 2010 IMQ - LKBN ANTARA
  • KAEF 2,950 -30 (-1.01%)
  • KARW 97 0 (0.00%)
  • KAYU 228 -10 (-4.20%)
  • KBLI 705 35 (5.22%)
  • KBLM 344 0 (0.00%)
  • KDSI 1,370 5 (0.37%)
  • KEEN 645 5 (0.78%)
  • KIAS 84 0 (0.00%)
  • KIJA 318 0 (0.00%)
  • KINO 3,410 0 (0.00%)
  • KIOS 402 -12 (-2.90%)
  • KJEN 1,995 0 (0.00%)
  • KKGI 248 4 (1.64%)
  • KLBF 1,685 5 (0.30%)
  • KOBX 152 1 (0.66%)
  • KONI 680 10 (1.49%)
  • KOPI 645 -5 (-0.77%)
  • KOTA 600 0 (0.00%)
  • KOTA-W 22 -1 (-4.35%)
  • KPAL 555 -5 (-0.89%)
  • KPAS 111 0 (0.00%)
  • KPAS-W 32 1 (3.23%)
  • KPIG 148 0 (0.00%)
  • KRAS 374 8 (2.19%)
  • KREN 565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 1,440 90 (6.67%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,100 -150 (-2.40%)
  • LINK 4,010 -30 (-0.74%)
  • LMAS 59 -1 (-1.67%)
  • LPCK 1,330 5 (0.38%)
  • LPIN 296 2 (0.68%)
  • LPKR 260 -10 (-3.70%)
  • LPPF 3,040 40 (1.33%)
  • LPPS 92 0 (0.00%)
  • LSIP 1,245 -20 (-1.58%)
  • LTLS 650 -5 (-0.76%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 965 0 (0.00%)
  • MAMI 137 -2 (-1.44%)
  • MAMI-W 25 0 (0.00%)
  • MAPI 990 -5 (-0.50%)
  • MARI 248 2 (0.81%)
  • MARK 492 0 (0.00%)
  • MASA 545 -15 (-2.68%)
  • MAYA 7,000 250 (3.70%)
  • MBAP 2,000 10 (0.50%)
  • MBSS 525 -5 (-0.94%)
  • MBTO 146 1 (0.69%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,250 30 (0.93%)
  • MCOR 142 -1 (-0.70%)
  • MDIA 120 3 (2.56%)
  • MDKA 6,150 -25 (-0.40%)
  • MDKI 197 -3 (-1.50%)
  • MDLN 244 2 (0.83%)
  • MEDC 760 5 (0.66%)
  • MEDC-W 162 -1 (-0.61%)
  • MERK 2,790 -10 (-0.36%)
  • MGRO 850 5 (0.59%)
  • MIKA 2,500 80 (3.31%)
  • MINA 2,330 -80 (-3.32%)
  • MKNT 51 -1 (-1.92%)
  • MLIA 1,500 0 (0.00%)
  • MLPL 89 -1 (-1.11%)
  • MMLP 338 0 (0.00%)
  • MNCN 1,270 -15 (-1.17%)
  • MOLI 905 -25 (-2.69%)
  • MPMX 725 5 (0.69%)
  • MPOW 184 -12 (-6.12%)
  • MPPA 175 0 (0.00%)
  • MPRO 815 115 (16.43%)
  • MSIN 472 2 (0.43%)
  • MTDL 1,330 10 (0.76%)
  • MTLA 450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTPS 1,400 -80 (-5.41%)
  • MTRA 332 0 (0.00%)
  • MTSM 210 0 (0.00%)
  • MTWI 86 -2 (-2.27%)
  • MYOH 1,280 -15 (-1.16%)
  • MYOR 2,390 -10 (-0.42%)
  • MYRX 97 -2 (-2.02%)
  • MYTX 63 -8 (-11.27%)
  • NASA 765 5 (0.66%)
  • NATO 815 0 (0.00%)
  • NELY 153 0 (0.00%)
  • NFCX 2,630 40 (1.54%)
  • NICK 280 -10 (-3.45%)
  • NIKL 1,265 5 (0.40%)
  • NIRO 140 0 (0.00%)
  • NISP 850 -5 (-0.58%)
  • NOBU 950 75 (8.57%)
  • NRCA 388 0 (0.00%)
  • NUSA 82 0 (0.00%)
  • NUSA-W 11 1 (10.00%)
  • OKAS 266 -8 (-2.92%)
  • PADI 670 -20 (-2.90%)
  • PALM 230 6 (2.68%)
  • PAMG 158 0 (0.00%)
  • PANI 117 -6 (-4.88%) © 2010 IMQ - LKBN ANTARA
  • PANR 370 2 (0.54%)
  • PANS 1,600 0 (0.00%)
  • PBID 1,020 0 (0.00%)
  • PBRX 760 -10 (-1.30%)
  • PBSA 392 -4 (-1.01%)
  • PCAR 1,990 -50 (-2.45%)
  • PEHA 1,400 -45 (-3.11%)
  • PGAS 2,180 -30 (-1.36%)
  • PJAA 1,015 -10 (-0.98%)
  • PLIN 3,100 -50 (-1.59%)
  • PNBN 1,390 50 (3.73%)
  • PNBS 52 0 (0.00%)
  • PNIN 1,290 -5 (-0.39%)
  • PNLF 306 -2 (-0.65%)
  • POLA 855 5 (0.59%)
  • POLI 1,295 30 (2.37%)
  • POLL 5,175 175 (3.50%)
  • POLU 2,180 0 (0.00%)
  • POLY 69 -2 (-2.82%)
  • POOL 1,580 -70 (-4.24%)
  • POWR 1,010 -15 (-1.46%)
  • PPRE 334 0 (0.00%)
  • PPRO 110 -2 (-1.79%)
  • PRDA 4,350 -50 (-1.14%)
  • PRIM 388 -8 (-2.02%) © 2010 IMQ - LKBN ANTARA
  • PSAB 250 -2 (-0.79%)
  • PSSI 178 -3 (-1.66%)
  • PTBA 2,520 -30 (-1.18%)
  • PTPP 1,805 -15 (-0.82%)
  • PTRO 1,475 -25 (-1.67%)
  • PTSN 426 8 (1.91%)
  • PWON 675 0 (0.00%)
  • PZZA 1,080 20 (1.89%)
  • RAJA 256 0 (0.00%)
  • RALS 1,230 -10 (-0.81%)
  • RBMS 119 2 (1.71%)
  • RIGS 282 28 (11.02%)
  • RIMO 122 -1 (-0.81%)
  • RISE 590 -15 (-2.48%)
  • RMBA 362 8 (2.26%)
  • RODA 236 2 (0.85%)
  • ROTI 1,255 -15 (-1.18%)
  • SAFE 202 0 (0.00%)
  • SAME 484 0 (0.00%)
  • SATU 111 -3 (-2.63%)
  • SCMA 1,250 -25 (-1.96%)
  • SDMU 52 0 (0.00%)
  • SDRA 850 55 (6.92%)
  • SFAN 1,095 35 (3.30%)
  • SHID 3,600 120 (3.45%) © 2010 IMQ - LKBN ANTARA
  • SHIP 785 -5 (-0.63%)
  • SIDO 1,185 0 (0.00%)
  • SILO 7,025 75 (1.08%)
  • SIMA 85 -1 (-1.16%)
  • SIMP 342 -4 (-1.16%)
  • SKRN 458 12 (2.69%)
  • SKYB 88 0 (0.00%)
  • SMAR 3,980 10 (0.25%)
  • SMBR 715 -5 (-0.69%)
  • SMCB 1,330 -10 (-0.75%)
  • SMDM 125 -12 (-8.76%)
  • SMDR 278 -2 (-0.71%)
  • SMGR 12,425 -400 (-3.12%)
  • SMKL 244 -6 (-2.40%)
  • SMKL-W 24 0 (0.00%)
  • SMMA 10,000 0 (0.00%)
  • SMMT 124 -2 (-1.59%)
  • SMRA 1,220 -20 (-1.61%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 0 (0.00%)
  • SOCI 204 2 (0.99%)
  • SOSS-W 41 2 (5.13%)
  • SOTS-W 85 -2 (-2.30%)
  • SPMA 348 8 (2.35%)
  • SPTO 1,025 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • SQMI 202 2 (1.00%)
  • SRAJ 240 -8 (-3.23%)
  • SRIL 330 2 (0.61%)
  • SRSN 69 0 (0.00%)
  • SRTG 3,690 -60 (-1.60%)
  • SSIA 780 0 (0.00%)
  • SSMS 890 -5 (-0.56%)
  • STAR 99 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 121 3 (2.54%)
  • TAMU 486 2 (0.41%)
  • TARA 750 15 (2.04%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,925 0 (0.00%)
  • TBLA 915 -15 (-1.61%)
  • TCPI 8,200 175 (2.18%)
  • TDPM 316 -8 (-2.47%)
  • TELE 338 -8 (-2.31%)
  • TFAS 246 -16 (-6.11%)
  • TFCO 555 10 (1.83%)
  • TGKA 4,740 0 (0.00%)
  • TGRA 870 -5 (-0.57%)
  • TINS 1,105 -15 (-1.34%)
  • TIRA 244 -34 (-12.23%)
  • TIRT 70 2 (2.94%) © 2010 IMQ - LKBN ANTARA
  • TKIM 10,450 -225 (-2.11%)
  • TLKM 4,210 -40 (-0.94%)
  • TMAS 128 -2 (-1.54%)
  • TMPO 151 -8 (-5.03%)
  • TNCA 280 -22 (-7.28%)
  • TOPS 585 -5 (-0.85%)
  • TOTL 490 0 (0.00%)
  • TOTO 312 -2 (-0.64%)
  • TOWR 650 -10 (-1.52%)
  • TPIA 8,475 0 (0.00%)
  • TRAM 107 0 (0.00%)
  • TRAM-W 37 2 (5.71%)
  • TRIS 270 -2 (-0.74%)
  • TRUK 116 1 (0.87%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,580 5 (0.32%)
  • TURI 1,000 0 (0.00%)
  • ULTJ 1,510 -10 (-0.66%)
  • UNIT 187 -4 (-2.09%)
  • UNSP 101 0 (0.00%)
  • UNTR 21,750 -775 (-3.44%)
  • UNVR 46,675 0 (0.00%)
  • URBN 2,220 -10 (-0.45%)
  • URBN-W 59 1 (1.72%)
  • VICO 107 -2 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • VINS 100 -1 (-0.99%)
  • VINS-W 19 1 (5.56%)
  • VIVA 103 -1 (-0.96%)
  • VOKS 358 4 (1.13%)
  • WAPO 87 1 (1.16%)
  • WEGE 338 2 (0.60%)
  • WEHA 154 -1 (-0.65%)
  • WICO 474 -10 (-2.07%)
  • WIIM 200 -4 (-1.96%)
  • WIKA 2,010 -10 (-0.50%)
  • WOMF 270 2 (0.75%)
  • WOOD 830 10 (1.22%)
  • WSBP 332 0 (0.00%)
  • WSKT 1,690 -10 (-0.59%)
  • WTON 482 0 (0.00%)
  • XCID 78 0 (0.00%)
  • XPMI 967 -3 (-0.31%)
  • YELO 166 6 (3.75%)
  • YELO-W 27 1 (3.85%)
  • YPAS 498 -2 (-0.40%)
  • ZINC 482 -2 (-0.41%)
  • ZONE 474 2 (0.42%)
Gihon Telekomunikasi Indonesia Tbk. (GHON)→
Last: 1,300.00
Change: -50.00 (-3.7%)
Last Updated: Sep-19 2019 09:34:10
Code: GHON
Last: 1,300
Change: -50
% Change: -3.70
Frequency: 3
Close: 1,350
Open: 0
High: 1,310
High Previous: 1,350
Low: 1,300
Low Previous: 1,350
Volume: 3,200
Value: 0.004 M
Market Capital: 742.500 M
IPO Price: 1,170
Last Updated: Sep-19 2019 09:34:10
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 1 500 1 1,305 1,355 0 100 1
2 1 97,000 194 1,300 1,365 0 100 1
3 1 100 0 1,060 1,380 0 100 1
4 0 0 0 0 1,390 0 100 1
5 0 0 0 0 1,400 8 4,000 2
6 0 0 0 0 1,600 4 2,000 1
7 0 0 0 0 1,685 0 200 1
8 0 0 0 0 0 0 0 0
9 0 0 0 0 0 0 0 0
10 0 0 0 0 0 0 0 0
Last Updated: Sep-19 2019 11:08:27
-
POPULAR NEWS