Search:
Thursday, Apr-2 2020 10:50 WIB
  • AGRI 915.700 1.210 (0.132%)
  • BASIC-IND 592.860 16.160 (2.802%)
  • BISNIS-27 395.230 -1.390 (-0.350%)
  • COMPOSITE 4,482.860 16.820 (0.377%)
  • CONSUMER 1,671.060 31.780 (1.939%)
  • DBX 879.890 14.210 (1.641%)
  • FINANCE 965.110 -7.520 (-0.773%)
  • I-GRADE 119.490 -0.130 (-0.109%)
  • IDX30 376.070 -0.040 (-0.011%)
  • IDX80 93.460 0.310 (0.333%)
  • IDXBUMN20 233.350 -0.910 (-0.388%)
  • IDXG30 102.600 -0.360 (-0.350%)
  • IDXHIDIV20 338.970 -0.590 (-0.174%)
  • IDXSMC-COM 180.810 1.180 (0.657%)
  • IDXSMC-LIQ 179.070 0.980 (0.550%)
  • IDXV30 79.780 0.010 (0.013%)
  • INFOBANK15 711.550 -8.630 (-1.198%)
  • INFRASTRUC 790.580 0.820 (0.104%)
  • Investor33 329.690 -1.730 (-0.522%)
  • ISSI 132.710 0.970 (0.736%)
  • JII 473.900 6.100 (1.304%)
  • JII70 157.120 1.800 (1.159%)
  • KOMPAS100 866.220 4.060 (0.471%)
  • LQ45 677.760 -0.540 (-0.080%)
  • MANUFACTUR 1,036.640 21.920 (2.160%)
  • MBX 1,233.290 2.230 (0.181%)
  • MINING 1,182.820 7.740 (0.659%)
  • MISC-IND 727.610 12.610 (1.764%)
  • MNC36 245.000 1.290 (0.529%)
  • PEFINDO25 210.380 0.550 (0.262%)
  • PROPERTY 326.280 -2.650 (-0.806%)
  • SMinfra18 198.670 -0.210 (-0.106%)
  • SRI-KEHATI 278.530 -1.270 (-0.454%)
  • TOTAL_MARKET 4,483.690 17.650 (0.395%)
  • TRADE 590.090 -1.360 (-0.230%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,375 100 (1.90%)
  • ABBA 52 2 (4.00%)
  • ACES 1,240 -50 (-3.88%)
  • ACST 362 72 (24.83%)
  • ADHI 494 -11 (-2.18%)
  • ADMF 7,550 350 (4.86%)
  • ADMG 102 5 (5.15%)
  • ADRO 1,005 -15 (-1.47%)
  • AGAR 440 -22 (-4.76%)
  • AGII 476 -29 (-5.74%)
  • AGRO 99 3 (3.12%)
  • AGRS 131 -4 (-2.96%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 1,875 -55 (-2.85%)
  • ALDO 440 2 (0.46%)
  • AMAN 220 -14 (-5.98%)
  • AMAR 190 0 (0.00%)
  • ANTM 442 6 (1.38%)
  • APEX 150 -10 (-6.25%)
  • APLN 91 3 (3.41%)
  • ARNA 344 -4 (-1.15%)
  • ARTO 1,140 225 (24.59%)
  • ASGR 795 0 (0.00%)
  • ASII 3,860 90 (2.39%)
  • ASJT 91 -3 (-3.19%) © 2010 IMQ - LKBN ANTARA
  • ASPI 380 2 (0.53%)
  • ASPI-W 15 0 (0.00%)
  • ASRI 104 0 (0.00%)
  • ASRM 1,960 -15 (-0.76%)
  • ASSA 286 10 (3.62%)
  • AUTO 790 20 (2.60%)
  • AYLS 50 -1 (-1.96%)
  • AYLS-W 6 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BACA 450 0 (0.00%)
  • BAJA 62 6 (10.71%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 20 (3.39%)
  • BAYU 950 -15 (-1.55%)
  • BBCA 27,175 -225 (-0.82%)
  • BBHI 88 0 (0.00%)
  • BBKP 112 14 (14.29%)
  • BBLD 420 -18 (-4.11%)
  • BBMD 1,160 -70 (-5.69%)
  • BBNI 3,690 10 (0.27%)
  • BBRI 2,850 -80 (-2.73%)
  • BBTN 835 0 (0.00%)
  • BCAP 160 0 (0.00%)
  • BDMN 2,000 -110 (-5.21%) © 2010 IMQ - LKBN ANTARA
  • BEEF 220 6 (2.80%)
  • BEEF-W 18 1 (5.88%)
  • BESS 224 -4 (-1.75%)
  • BESS-W 31 0 (0.00%)
  • BEST 99 3 (3.12%)
  • BFIN 270 30 (12.50%)
  • BGTG 50 0 (0.00%)
  • BHIT 51 1 (2.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 935 20 (2.19%)
  • BISI 600 -5 (-0.83%)
  • BJBR 735 10 (1.38%)
  • BJTM 450 14 (3.21%)
  • BKSL 50 0 (0.00%)
  • BLUE 470 2 (0.43%)
  • BMRI 4,550 -60 (-1.30%)
  • BMSR 58 7 (13.73%)
  • BMTR 194 4 (2.11%)
  • BNBA 270 10 (3.85%)
  • BNGA 620 20 (3.33%)
  • BNII 148 9 (6.47%)
  • BNLI 1,040 30 (2.97%)
  • BOGA 1,535 -15 (-0.97%)
  • BOLA 150 0 (0.00%)
  • BOSS 58 -1 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • BPTR 88 2 (2.33%)
  • BRIS 192 7 (3.78%)
  • BRMS 50 0 (0.00%)
  • BRPT 820 75 (10.07%)
  • BRPT-W 550 150 (37.50%)
  • BSDE 640 -10 (-1.54%)
  • BTON 126 1 (0.80%)
  • BTPN 1,890 40 (2.16%)
  • BTPS 1,880 -105 (-5.29%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,150 -40 (-3.36%)
  • BULL 155 5 (3.33%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 -2 (-3.45%)
  • BVIC 58 0 (0.00%)
  • BWPT 70 2 (2.94%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 -1 (-10.00%)
  • CAMP 165 -5 (-2.94%)
  • CARE 340 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CCSI 185 2 (1.09%)
  • CENT 51 0 (0.00%)
  • CFIN 200 9 (4.71%)
  • CINT 278 -2 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 17 0 (0.00%)
  • CLAY 2,370 -90 (-3.66%)
  • CLEO 390 16 (4.28%)
  • CLPI 500 8 (1.63%)
  • CPIN 4,750 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CSAP 350 -16 (-4.37%)
  • CSRA 356 -24 (-6.32%)
  • CTRA 420 0 (0.00%)
  • DADA 346 -24 (-6.49%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 112 4 (3.70%)
  • DILD 250 -8 (-3.10%)
  • DIVA 1,000 -70 (-6.54%)
  • DKFT 87 4 (4.82%)
  • DMAS 146 4 (2.82%)
  • DMMX 59 -3 (-4.84%)
  • DMND 985 -5 (-0.51%)
  • DOID 104 3 (2.97%)
  • DSFI 79 0 (0.00%)
  • DSNG 326 -4 (-1.21%)
  • DUCK 458 16 (3.62%)
  • DVLA 2,050 -70 (-3.30%)
  • DWGL 242 -16 (-6.20%) © 2010 IMQ - LKBN ANTARA
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 8 0 (0.00%)
  • EKAD 830 30 (3.75%)
  • ELSA 151 10 (7.09%)
  • ENRG 50 0 (0.00%)
  • ENVY 122 -9 (-6.87%)
  • ERAA 925 40 (4.52%)
  • ERTX 134 9 (7.20%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 136 1 (0.74%)
  • ESTA 112 -8 (-6.67%)
  • EXCL 1,990 40 (2.05%)
  • FAST 1,015 0 (0.00%)
  • FILM 156 1 (0.65%)
  • FIRE 132 3 (2.33%)
  • FITT 53 -1 (-1.85%)
  • FITT-W 18 2 (12.50%)
  • FOOD 84 2 (2.44%)
  • FPNI 71 -2 (-2.74%)
  • FREN 63 4 (6.78%)
  • FREN-W 25 2 (8.70%)
  • FUJI 103 -7 (-6.36%)
  • GDST 65 7 (12.07%)
  • GGRM 41,525 1,475 (3.68%) © 2010 IMQ - LKBN ANTARA
  • GGRP 320 28 (9.59%)
  • GIAA 185 3 (1.65%)
  • GJTL 310 20 (6.90%)
  • GLVA 191 -2 (-1.04%)
  • GMFI 71 5 (7.58%)
  • GOOD 1,175 -15 (-1.26%)
  • GTBO 80 5 (6.67%)
  • GWSA 84 2 (2.44%)
  • HDFA 150 10 (7.14%)
  • HDIT 700 125 (21.74%)
  • HEAL 2,200 170 (8.37%)
  • HELI 186 11 (6.29%)
  • HELI-W 9 1 (12.50%)
  • HEXA 2,220 0 (0.00%)
  • HITS 585 -40 (-6.40%)
  • HKMU 79 6 (8.22%)
  • HMSP 1,500 85 (6.01%)
  • HOKI 675 -5 (-0.74%)
  • HOTL 96 3 (3.23%)
  • HRME 535 -35 (-6.14%)
  • HRTA 260 6 (2.36%)
  • HRUM 1,335 15 (1.14%)
  • ICBP 10,175 25 (0.25%)
  • ICON 60 0 (0.00%)
  • IDPR 226 -16 (-6.61%) © 2010 IMQ - LKBN ANTARA
  • IFII 138 -6 (-4.17%)
  • IGAR 214 4 (1.90%)
  • IKAN 198 4 (2.06%)
  • IMAS 430 12 (2.87%)
  • IMJS 145 7 (5.07%)
  • IMPC 1,050 -5 (-0.47%)
  • INAF 1,115 30 (2.76%)
  • INCO 2,180 150 (7.39%)
  • INDF 6,850 500 (7.87%)
  • INDO 58 0 (0.00%)
  • INDO-W 15 1 (7.14%)
  • INDR 1,850 125 (7.25%)
  • INDY 730 5 (0.69%)
  • INKP 4,000 0 (0.00%)
  • INOV 280 -20 (-6.67%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 -1 (-25.00%)
  • INPP 750 45 (6.38%)
  • INPS 3,590 90 (2.57%)
  • INTA 380 2 (0.53%)
  • INTP 12,075 -100 (-0.82%)
  • IPCC 272 6 (2.26%)
  • IPCM 120 -1 (-0.83%)
  • IPOL 53 0 (0.00%)
  • IPTV 402 8 (2.03%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 100 6 (6.38%)
  • IRRA 510 5 (0.99%)
  • ISAT 1,620 70 (4.52%)
  • ISSP 172 24 (16.22%)
  • ITIC 3,310 -170 (-4.89%)
  • ITMA 260 12 (4.84%)
  • ITMA-W 37 -10 (-21.28%)
  • ITMG 8,025 -75 (-0.93%)
  • JAWA 81 -6 (-6.90%)
  • JAYA 54 1 (1.89%)
  • JAYA-W 13 1 (8.33%)
  • JMAS 392 36 (10.11%)
  • JPFA 930 10 (1.09%)
  • JRPT 390 12 (3.17%)
  • JSKY 79 2 (2.60%)
  • JSMR 2,560 60 (2.40%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,320 35 (2.72%)
  • KAYU 51 1 (2.00%)
  • KBLI 402 -4 (-0.99%)
  • KBLM 238 -6 (-2.46%)
  • KEEN 362 12 (3.43%)
  • KIAS 50 0 (0.00%)
  • KIJA 118 4 (3.51%)
  • KINO 1,975 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIOS-W 145 115 (383.33%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,200 35 (3.00%)
  • KMTR 210 -12 (-5.41%)
  • KOBX 68 3 (4.62%)
  • KOPI 585 0 (0.00%)
  • KOTA 525 0 (0.00%)
  • KOTA-W 274 30 (12.30%)
  • KPAL 107 -4 (-3.60%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 15 -3 (-16.67%)
  • KPIG 115 -4 (-3.36%)
  • KRAS 156 11 (7.59%)
  • KREN 298 -2 (-0.67%)
  • LAND 500 2 (0.40%)
  • LINK 2,420 -80 (-3.20%)
  • LION 270 -10 (-3.57%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 0 (0.00%)
  • LPCK 450 22 (5.14%)
  • LPKR 135 4 (3.05%)
  • LPPF 1,160 -85 (-6.83%)
  • LPPS 72 0 (0.00%)
  • LSIP 775 -10 (-1.27%)
  • LUCK 424 -20 (-4.50%) © 2010 IMQ - LKBN ANTARA
  • MAIN 432 10 (2.37%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,705 -125 (-6.83%)
  • MAPI 450 -20 (-4.26%)
  • MARK 358 2 (0.56%)
  • MBAP 1,550 -5 (-0.32%)
  • MBSS 334 22 (7.05%)
  • MCOR 76 2 (2.70%)
  • MDKA 1,055 15 (1.44%)
  • MDLN 80 2 (2.56%)
  • MEDC 386 12 (3.21%)
  • MEDC-W 32 5 (18.52%)
  • MERK 1,890 60 (3.28%)
  • META 113 -4 (-3.42%)
  • MGRO 615 -15 (-2.38%)
  • MICE 340 10 (3.03%)
  • MIDI 1,250 50 (4.17%)
  • MIKA 2,020 20 (1.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 595 10 (1.71%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 965 65 (7.22%)
  • MOLI 1,060 -75 (-6.61%) © 2010 IMQ - LKBN ANTARA
  • MPMX 458 6 (1.33%)
  • MPOW 53 0 (0.00%)
  • MPPA 84 0 (0.00%)
  • MPRO 1,135 210 (22.70%)
  • MRAT 130 2 (1.56%)
  • MSIN 346 6 (1.76%)
  • MTDL 1,120 -10 (-0.88%)
  • MTPS 178 -2 (-1.11%)
  • MTPS-W 3 1 (50.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,080 -30 (-2.70%)
  • MYOR 1,780 -50 (-2.73%)
  • MYTX 60 -3 (-4.76%)
  • NASA 218 -16 (-6.84%)
  • NATO 1,100 -20 (-1.79%)
  • NIKL 400 8 (2.04%)
  • NRCA 264 0 (0.00%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OKAS 64 -1 (-1.54%)
  • OPMS 86 0 (0.00%)
  • PAMG 107 -7 (-6.14%)
  • PANI 75 0 (0.00%)
  • PANR 95 0 (0.00%)
  • PANS 745 -15 (-1.97%) © 2010 IMQ - LKBN ANTARA
  • PBRX 212 0 (0.00%)
  • PCAR 238 -6 (-2.46%)
  • PEGE 160 -4 (-2.44%)
  • PEHA 985 0 (0.00%)
  • PGAS 775 40 (5.44%)
  • PGJO 91 3 (3.41%)
  • PICO 352 -26 (-6.88%)
  • PJAA 486 6 (1.25%)
  • PMJS 101 0 (0.00%)
  • PNBN 685 -5 (-0.72%)
  • PNBS 50 0 (0.00%)
  • PNIN 690 55 (8.66%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLI 1,010 -15 (-1.46%)
  • POLL 9,550 -600 (-5.91%)
  • POSA-W 4 1 (33.33%)
  • POWR 585 5 (0.86%)
  • PPRE 101 5 (5.21%)
  • PPRO 50 0 (0.00%)
  • PRAS 162 0 (0.00%)
  • PRIM 300 12 (4.17%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 195 2 (1.04%) © 2010 IMQ - LKBN ANTARA
  • PSSI 146 0 (0.00%)
  • PTBA 2,030 -20 (-0.98%)
  • PTPP 520 5 (0.97%)
  • PTPW 605 0 (0.00%)
  • PTRO 1,200 25 (2.13%)
  • PTSN 153 -3 (-1.92%)
  • PURA 76 -1 (-1.30%)
  • PURA-W 5 1 (25.00%)
  • PURE 82 3 (3.80%)
  • PURE-W 14 1 (7.69%)
  • PWON 322 10 (3.21%)
  • PYFA 172 0 (0.00%)
  • PZZA 560 -5 (-0.88%)
  • R-LQ45X 722 7 (0.98%)
  • RAJA 97 11 (12.79%)
  • RALS 408 -26 (-5.99%)
  • RANC 286 16 (5.93%)
  • REAL 58 1 (1.75%)
  • REAL-W 6 0 (0.00%)
  • RIGS 200 -12 (-5.66%)
  • RISE 448 -8 (-1.75%)
  • ROTI 1,200 0 (0.00%)
  • SAFE 190 1 (0.53%)
  • SAMF 272 54 (24.77%)
  • SCMA 770 15 (1.99%) © 2010 IMQ - LKBN ANTARA
  • SDPC 81 6 (8.00%)
  • SFAN 765 -5 (-0.65%)
  • SGRO 2,450 -40 (-1.61%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,165 60 (5.43%)
  • SILO 5,800 -25 (-0.43%)
  • SIMP 208 -4 (-1.89%)
  • SKRN 408 6 (1.49%)
  • SLIS 4,750 10 (0.21%)
  • SMAR 2,420 0 (0.00%)
  • SMBR 206 8 (4.04%)
  • SMCB 670 5 (0.75%)
  • SMDM 74 0 (0.00%)
  • SMDR 142 0 (0.00%)
  • SMGR 7,575 -125 (-1.62%)
  • SMKL-W 16 -1 (-5.88%)
  • SMMT 95 3 (3.26%)
  • SMRA 364 -8 (-2.15%)
  • SMSM 1,155 -20 (-1.70%)
  • SOCI 114 29 (34.12%)
  • SOSS 420 20 (5.00%)
  • SOTS-W 42 0 (0.00%)
  • SQMI 199 17 (9.34%)
  • SRAJ 188 -14 (-6.93%)
  • SRIL 144 2 (1.41%) © 2010 IMQ - LKBN ANTARA
  • SRSN 61 1 (1.67%)
  • SRTG 3,110 -190 (-5.76%)
  • SSIA 382 -28 (-6.83%)
  • SSMS 980 15 (1.55%)
  • STAR 132 -8 (-5.71%)
  • STTP 8,175 1,050 (14.74%)
  • SWAT 81 0 (0.00%)
  • TAMA 164 -4 (-2.38%)
  • TAMA-W 8 0 (0.00%)
  • TBIG 860 -35 (-3.91%)
  • TBLA 490 20 (4.26%)
  • TCPI 4,840 120 (2.54%)
  • TEBE 1,635 -5 (-0.30%)
  • TELE 141 23 (19.49%)
  • TFAS 176 -8 (-4.35%)
  • TGRA 63 0 (0.00%)
  • TINS 426 12 (2.90%)
  • TKIM 3,980 100 (2.58%)
  • TLKM 3,070 -30 (-0.97%)
  • TMAS 82 3 (3.80%)
  • TOPS 50 0 (0.00%)
  • TOTL 310 2 (0.65%)
  • TOWR 665 10 (1.53%)
  • TPIA 5,575 325 (6.19%)
  • TRIN 199 -13 (-6.13%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 11 0 (0.00%)
  • TRUK 81 2 (2.53%)
  • TSPC 1,010 15 (1.51%)
  • UCID 1,215 -35 (-2.80%)
  • ULTJ 1,415 -70 (-4.71%)
  • UNIT 152 -2 (-1.30%)
  • UNSP 50 0 (0.00%)
  • UNTR 16,450 -175 (-1.05%)
  • UNVR 7,125 -25 (-0.35%)
  • URBN 1,800 -55 (-2.96%)
  • URBN-W 15 1 (7.14%)
  • VINS 103 -7 (-6.36%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 248 -12 (-4.62%)
  • WEGE 149 3 (2.05%)
  • WEHA 82 -1 (-1.20%)
  • WIIM 88 7 (8.64%)
  • WIKA 850 15 (1.80%)
  • WINS 76 -5 (-6.17%)
  • WOMF 200 1 (0.50%)
  • WOOD 252 10 (4.13%)
  • WOWS 50 0 (0.00%)
  • WSBP 130 3 (2.36%)
  • WSKT 484 4 (0.83%) © 2010 IMQ - LKBN ANTARA
  • WTON 220 4 (1.85%)
  • XAFA 983 -1 (-0.10%)
  • XIIT 395 4 (1.02%)
  • XISR 285 0 (0.00%)
  • XMTS 348 55 (18.77%)
  • XPDV 331 45 (15.73%)
  • XPTD 447 -33 (-6.88%)
  • YELO 50 0 (0.00%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 173 -7 (-3.89%)
  • ZONE 426 -2 (-0.47%)
Lotte Chemical Titan Tbk. (FPNI)→
Last: 71.00
Change: -2.00 (-2.7%)
Last Updated: Apr-02 2020 09:52:30
Code: FPNI
Last: 71
Change: -2
% Change: -2.74
Frequency: 4
Close: 73
Open: 73
High: 79
High Previous: 79
Low: 71
Low Previous: 73
Volume: 20,200
Value: 0.001 M
Market Capital: 156.766 M
IPO Price: 450
Last Updated: Apr-02 2020 09:52:30
-
POPULAR NEWS