Search:
Thursday, Apr-2 2020 09:51 WIB
  • AGRI 912.270 -2.220 (-0.243%)
  • BASIC-IND 590.680 13.980 (2.424%)
  • BISNIS-27 393.870 -2.750 (-0.693%)
  • COMPOSITE 4,470.770 4.730 (0.106%)
  • CONSUMER 1,662.550 23.270 (1.420%)
  • DBX 878.540 12.860 (1.486%)
  • FINANCE 964.270 -8.360 (-0.860%)
  • I-GRADE 119.060 -0.560 (-0.468%)
  • IDX30 374.500 -1.610 (-0.428%)
  • IDX80 93.020 -0.130 (-0.140%)
  • IDXBUMN20 232.440 -1.820 (-0.777%)
  • IDXG30 102.190 -0.770 (-0.748%)
  • IDXHIDIV20 337.330 -2.230 (-0.657%)
  • IDXSMC-COM 180.260 0.630 (0.351%)
  • IDXSMC-LIQ 177.950 -0.140 (-0.079%)
  • IDXV30 79.250 -0.520 (-0.652%)
  • INFOBANK15 711.230 -8.950 (-1.243%)
  • INFRASTRUC 784.700 -5.060 (-0.641%)
  • Investor33 328.660 -2.760 (-0.833%)
  • ISSI 132.150 0.410 (0.311%)
  • JII 471.210 3.410 (0.729%)
  • JII70 156.280 0.960 (0.618%)
  • KOMPAS100 863.050 0.890 (0.103%)
  • LQ45 674.930 -3.370 (-0.497%)
  • MANUFACTUR 1,031.530 16.810 (1.657%)
  • MBX 1,229.740 -1.320 (-0.107%)
  • MINING 1,177.430 2.350 (0.200%)
  • MISC-IND 722.600 7.600 (1.063%)
  • MNC36 244.070 0.360 (0.148%)
  • PEFINDO25 210.690 0.860 (0.410%)
  • PROPERTY 326.610 -2.320 (-0.705%)
  • SMinfra18 197.550 -1.330 (-0.669%)
  • SRI-KEHATI 277.540 -2.260 (-0.808%)
  • TOTAL_MARKET 4,471.480 5.440 (0.122%)
  • TRADE 591.200 -0.250 (-0.042%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,325 50 (0.95%)
  • ABBA 51 1 (2.00%)
  • ACES 1,240 -50 (-3.88%)
  • ACST 362 72 (24.83%)
  • ADHI 486 -19 (-3.76%)
  • ADMF 7,400 200 (2.78%)
  • ADMG 98 1 (1.03%)
  • ADRO 1,005 -15 (-1.47%)
  • AGII 476 -29 (-5.74%)
  • AGRO 98 2 (2.08%)
  • AGRS 131 -4 (-2.96%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 1,900 -30 (-1.55%)
  • AMAN 222 -12 (-5.13%)
  • ANTM 440 4 (0.92%)
  • APEX 150 -10 (-6.25%)
  • APLN 89 1 (1.14%)
  • ARNA 348 0 (0.00%)
  • ARTO 1,140 225 (24.59%)
  • ASGR 795 0 (0.00%)
  • ASII 3,830 60 (1.59%)
  • ASJT 94 0 (0.00%)
  • ASPI 380 2 (0.53%)
  • ASPI-W 16 1 (6.67%)
  • ASRI 103 -1 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • ASSA 284 8 (2.90%)
  • AUTO 770 0 (0.00%)
  • AYLS 51 0 (0.00%)
  • AYLS-W 7 1 (16.67%)
  • BABP-W4 6 0 (0.00%)
  • BAJA 64 8 (14.29%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 610 20 (3.39%)
  • BAYU 1,000 35 (3.63%)
  • BBCA 27,175 -225 (-0.82%)
  • BBHI 88 0 (0.00%)
  • BBKP 103 5 (5.10%)
  • BBLD 436 -2 (-0.46%)
  • BBNI 3,650 -30 (-0.82%)
  • BBRI 2,860 -70 (-2.39%)
  • BBTN 825 -10 (-1.20%)
  • BCAP 160 0 (0.00%)
  • BDMN 2,020 -90 (-4.27%)
  • BEEF 210 -4 (-1.87%)
  • BEEF-W 18 1 (5.88%)
  • BESS 228 0 (0.00%)
  • BESS-W 31 0 (0.00%)
  • BEST 99 3 (3.12%)
  • BFIN 264 24 (10.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 895 -20 (-2.19%)
  • BISI 605 0 (0.00%)
  • BJBR 740 15 (2.07%)
  • BJTM 446 10 (2.29%)
  • BKSL 50 0 (0.00%)
  • BLUE 468 0 (0.00%)
  • BMRI 4,530 -80 (-1.74%)
  • BMSR 58 7 (13.73%)
  • BMTR 197 7 (3.68%)
  • BNGA 620 20 (3.33%)
  • BNII 139 0 (0.00%)
  • BNLI 1,030 20 (1.98%)
  • BOGA 1,540 -10 (-0.65%)
  • BOLA 151 1 (0.67%)
  • BOSS 56 -3 (-5.08%)
  • BPTR 88 2 (2.33%)
  • BRIS 192 7 (3.78%)
  • BRPT 810 65 (8.72%)
  • BSDE 635 -15 (-2.31%)
  • BTON 125 0 (0.00%)
  • BTPN 1,900 50 (2.70%)
  • BTPS 1,880 -105 (-5.29%)
  • BULL 156 6 (4.00%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BVIC 55 -3 (-5.17%)
  • BWPT 68 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAMP 163 -7 (-4.12%)
  • CARE 336 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CCSI 186 3 (1.64%)
  • CENT 50 -1 (-1.96%)
  • CINT 278 -2 (-0.71%)
  • CITY-W 20 3 (17.65%)
  • CLAY 2,430 -30 (-1.22%)
  • CLEO 400 26 (6.95%)
  • CLPI 490 -2 (-0.41%)
  • CPIN 4,750 0 (0.00%)
  • CPRI-W 11 1 (10.00%)
  • CSAP 366 0 (0.00%)
  • CSRA 354 -26 (-6.84%)
  • CTRA 418 -2 (-0.48%)
  • DADA 346 -24 (-6.49%)
  • DADA-W 9 0 (0.00%)
  • DEAL 103 -5 (-4.63%)
  • DILD 250 -8 (-3.10%)
  • DIVA 1,000 -70 (-6.54%)
  • DKFT 79 -4 (-4.82%) © 2010 IMQ - LKBN ANTARA
  • DMAS 145 3 (2.11%)
  • DMMX 61 -1 (-1.61%)
  • DMND 965 -25 (-2.53%)
  • DOID 100 -1 (-0.99%)
  • DSNG 324 -6 (-1.82%)
  • DUCK 484 42 (9.50%)
  • DVLA 2,050 -70 (-3.30%)
  • DWGL 242 -16 (-6.20%)
  • DYAN 50 0 (0.00%)
  • EAST 54 -1 (-1.82%)
  • EAST-W 8 0 (0.00%)
  • EKAD 805 5 (0.62%)
  • ELSA 148 7 (4.96%)
  • ENVY 122 -9 (-6.87%)
  • ERAA 910 25 (2.82%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 137 2 (1.48%)
  • ESTA 113 -7 (-5.83%)
  • EXCL 1,975 25 (1.28%)
  • FILM 157 2 (1.29%)
  • FIRE 132 3 (2.33%)
  • FITT-W 18 2 (12.50%)
  • FOOD 80 -2 (-2.44%)
  • FPNI 79 6 (8.22%)
  • FREN 62 3 (5.08%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 25 2 (8.70%)
  • FUJI 103 -7 (-6.36%)
  • GDST 68 10 (17.24%)
  • GGRM 41,500 1,450 (3.62%)
  • GGRP 272 -20 (-6.85%)
  • GIAA 182 0 (0.00%)
  • GJTL 290 0 (0.00%)
  • GLVA 191 -2 (-1.04%)
  • GMFI 69 3 (4.55%)
  • GOOD 1,180 -10 (-0.84%)
  • GTBO 93 18 (24.00%)
  • GWSA 83 1 (1.22%)
  • HDFA 150 10 (7.14%)
  • HDIT 700 125 (21.74%)
  • HEAL 2,200 170 (8.37%)
  • HELI 195 20 (11.43%)
  • HELI-W 10 2 (25.00%)
  • HEXA 2,240 20 (0.90%)
  • HKMU 76 3 (4.11%)
  • HMSP 1,490 75 (5.30%)
  • HOKI 670 -10 (-1.47%)
  • HOTL 87 -6 (-6.45%)
  • HRME 535 -35 (-6.14%)
  • HRUM 1,335 15 (1.14%)
  • ICBP 10,175 25 (0.25%) © 2010 IMQ - LKBN ANTARA
  • ICON 60 0 (0.00%)
  • IFII 136 -8 (-5.56%)
  • IGAR 212 2 (0.95%)
  • IKAN 197 3 (1.55%)
  • IMAS 418 0 (0.00%)
  • IMPC 1,050 -5 (-0.47%)
  • INAF 1,115 30 (2.76%)
  • INCO 2,120 90 (4.43%)
  • INDF 6,750 400 (6.30%)
  • INDO 56 -2 (-3.45%)
  • INDO-W 14 0 (0.00%)
  • INDY 735 10 (1.38%)
  • INKP 3,940 -60 (-1.50%)
  • INOV 302 2 (0.67%)
  • INPC-W 3 -1 (-25.00%)
  • INPS 3,590 90 (2.57%)
  • INTP 12,100 -75 (-0.62%)
  • IPCC 276 10 (3.76%)
  • IPCM 121 0 (0.00%)
  • IPOL 53 0 (0.00%)
  • IPTV 406 12 (3.05%)
  • IPTV-W 103 9 (9.57%)
  • IRRA 510 5 (0.99%)
  • ISAT 1,625 75 (4.84%)
  • ISSP 180 32 (21.62%) © 2010 IMQ - LKBN ANTARA
  • ITIC 3,300 -180 (-5.17%)
  • ITMA 290 42 (16.94%)
  • ITMA-W 43 -4 (-8.51%)
  • ITMG 7,975 -125 (-1.54%)
  • JAWA 81 -6 (-6.90%)
  • JAYA 53 0 (0.00%)
  • JAYA-W 13 1 (8.33%)
  • JMAS 392 36 (10.11%)
  • JPFA 935 15 (1.63%)
  • JRPT 392 14 (3.70%)
  • JSKY 76 -1 (-1.30%)
  • JSMR 2,540 40 (1.60%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,315 30 (2.33%)
  • KAYU 50 0 (0.00%)
  • KBLI 400 -6 (-1.48%)
  • KBLM 240 -4 (-1.64%)
  • KEEN 330 -20 (-5.71%)
  • KIJA 115 1 (0.88%)
  • KINO 1,970 -5 (-0.25%)
  • KKGI 160 0 (0.00%)
  • KLBF 1,185 20 (1.72%)
  • KOBX 68 3 (4.62%)
  • KOTA 520 -5 (-0.95%)
  • KOTA-W 274 30 (12.30%) © 2010 IMQ - LKBN ANTARA
  • KPAL 107 -4 (-3.60%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 14 -4 (-22.22%)
  • KPIG 115 -4 (-3.36%)
  • KRAS 150 5 (3.45%)
  • KREN 300 0 (0.00%)
  • LINK 2,500 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 0 (0.00%)
  • LPCK 426 -2 (-0.47%)
  • LPKR 133 2 (1.53%)
  • LPPF 1,160 -85 (-6.83%)
  • LSIP 775 -10 (-1.27%)
  • LUCK 420 -24 (-5.41%)
  • MAIN 432 10 (2.37%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,705 -125 (-6.83%)
  • MAPI 446 -24 (-5.11%)
  • MARK 356 0 (0.00%)
  • MBSS 314 2 (0.64%)
  • MCOR 74 0 (0.00%)
  • MDKA 1,040 0 (0.00%)
  • MDLN 78 0 (0.00%)
  • MEDC 382 8 (2.14%)
  • MEDC-W 30 3 (11.11%) © 2010 IMQ - LKBN ANTARA
  • MERK 1,890 60 (3.28%)
  • MGRO 615 -15 (-2.38%)
  • MICE 340 10 (3.03%)
  • MIKA 2,040 40 (2.00%)
  • MLIA 585 0 (0.00%)
  • MLPL 50 0 (0.00%)
  • MMLP 138 3 (2.22%)
  • MNCN 965 65 (7.22%)
  • MPMX 456 4 (0.88%)
  • MPPA 84 0 (0.00%)
  • MSIN 346 6 (1.76%)
  • MTDL 1,125 -5 (-0.44%)
  • MTPS 169 -11 (-6.11%)
  • MTPS-W 2 0 (0.00%)
  • MYOH 1,090 -20 (-1.80%)
  • MYOR 1,775 -55 (-3.01%)
  • MYTX 60 -3 (-4.76%)
  • NASA 242 8 (3.42%)
  • NATO 1,100 -20 (-1.79%)
  • NIKL 398 6 (1.53%)
  • NRCA 262 -2 (-0.76%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA-W 25 -6 (-19.35%)
  • OKAS 64 -1 (-1.54%)
  • OPMS 86 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 109 -5 (-4.39%)
  • PANI 85 10 (13.33%)
  • PANR 95 0 (0.00%)
  • PEGE 160 -4 (-2.44%)
  • PEHA 995 10 (1.02%)
  • PGAS 760 25 (3.40%)
  • PICO 352 -26 (-6.88%)
  • PMJS 101 0 (0.00%)
  • PNBN 680 -10 (-1.45%)
  • PNIN 665 30 (4.72%)
  • PNLF 185 -13 (-6.57%)
  • PNSE 600 -40 (-6.25%)
  • POLA 50 0 (0.00%)
  • POLL 9,700 -450 (-4.43%)
  • POSA-W 4 1 (33.33%)
  • POWR 585 5 (0.86%)
  • PPRE 98 2 (2.08%)
  • PPRO 50 0 (0.00%)
  • PRAS 152 -10 (-6.17%)
  • PRIM 302 14 (4.86%)
  • PRIM-W 14 -2 (-12.50%)
  • PSAB 195 2 (1.04%)
  • PSSI 139 -7 (-4.79%)
  • PTBA 2,020 -30 (-1.46%)
  • PTPP 510 -5 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,200 25 (2.13%)
  • PURA 76 -1 (-1.30%)
  • PURA-W 4 0 (0.00%)
  • PURE 80 1 (1.27%)
  • PURE-W 13 0 (0.00%)
  • PWON 312 0 (0.00%)
  • PYFA 172 0 (0.00%)
  • PZZA 565 0 (0.00%)
  • R-LQ45X 713 -2 (-0.28%)
  • RAJA 85 -1 (-1.16%)
  • RALS 412 -22 (-5.07%)
  • RANC 280 10 (3.70%)
  • REAL 58 1 (1.75%)
  • REAL-W 6 0 (0.00%)
  • RIGS 212 0 (0.00%)
  • RISE 452 -4 (-0.88%)
  • ROTI 1,230 30 (2.50%)
  • SAMF 272 54 (24.77%)
  • SCMA 755 0 (0.00%)
  • SGRO 2,460 -30 (-1.20%)
  • SHIP 670 -5 (-0.74%)
  • SIDO 1,160 55 (4.98%)
  • SILO 5,825 0 (0.00%)
  • SIMP 208 -4 (-1.89%)
  • SLIS 4,750 10 (0.21%) © 2010 IMQ - LKBN ANTARA
  • SMBR 202 4 (2.02%)
  • SMCB 670 5 (0.75%)
  • SMDR 141 -1 (-0.70%)
  • SMGR 7,525 -175 (-2.27%)
  • SMKL-W 17 0 (0.00%)
  • SMRA 360 -12 (-3.23%)
  • SMSM 1,145 -30 (-2.55%)
  • SOCI 92 7 (8.24%)
  • SOSS 400 0 (0.00%)
  • SOTS-W 24 -18 (-42.86%)
  • SQMI 200 18 (9.89%)
  • SRAJ 200 -2 (-0.99%)
  • SRIL 140 -2 (-1.41%)
  • SRSN 61 1 (1.67%)
  • SRTG 3,150 -150 (-4.55%)
  • SSIA 396 -14 (-3.41%)
  • SSMS 975 10 (1.04%)
  • STAR 132 -8 (-5.71%)
  • STTP 7,125 0 (0.00%)
  • SWAT 81 0 (0.00%)
  • TAMA 157 -11 (-6.55%)
  • TAMA-W 8 0 (0.00%)
  • TBIG 885 -10 (-1.12%)
  • TBLA 484 14 (2.98%)
  • TCPI 4,800 80 (1.69%) © 2010 IMQ - LKBN ANTARA
  • TEBE 1,635 -5 (-0.30%)
  • TELE 136 18 (15.25%)
  • TFAS 175 -9 (-4.89%)
  • TGRA 63 0 (0.00%)
  • TINS 420 6 (1.45%)
  • TKIM 3,840 -40 (-1.03%)
  • TLKM 3,040 -60 (-1.94%)
  • TMAS 80 1 (1.27%)
  • TOPS 50 0 (0.00%)
  • TOWR 655 0 (0.00%)
  • TPIA 5,600 350 (6.67%)
  • TRIN 202 -10 (-4.72%)
  • TRIN-W 10 -1 (-9.09%)
  • TRUK 83 4 (5.06%)
  • TSPC 995 0 (0.00%)
  • UCID 1,255 5 (0.40%)
  • ULTJ 1,410 -75 (-5.05%)
  • UNIT 153 -1 (-0.65%)
  • UNTR 16,425 -200 (-1.20%)
  • UNVR 7,100 -50 (-0.70%)
  • URBN 1,800 -55 (-2.96%)
  • URBN-W 14 0 (0.00%)
  • VINS 111 1 (0.91%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WEGE 145 -1 (-0.68%)
  • WEHA 83 0 (0.00%)
  • WIIM 82 1 (1.23%)
  • WIKA 850 15 (1.80%)
  • WOOD 240 -2 (-0.83%)
  • WOWS 50 0 (0.00%)
  • WSBP 130 3 (2.36%)
  • WSKT 480 0 (0.00%)
  • WTON 222 6 (2.78%)
  • XIIT 391 0 (0.00%)
  • XISR 285 0 (0.00%)
  • XPDV 331 45 (15.73%)
  • XPTD 447 -33 (-6.88%)
  • YELO-W 8 0 (0.00%)
  • YULE 202 -14 (-6.48%)
  • ZINC 173 -7 (-3.89%)
  • ZONE 426 -2 (-0.47%)
FKS Multi Agro Tbk. (FISH)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Apr-02 2020 08:55:51
Code: FISH
Last: 0
Change: 0
% Change: 0.00
Frequency: 0
Close: 2,000
Open: 0
High: 0
High Previous: 0
Low: 0
Low Previous: 0
Volume: 0
Value: 0.000 M
Market Capital: 0.000 M
IPO Price: 125
Last Updated: Apr-02 2020 08:55:51
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 1 100 0 2,000 2,500 2 1,200 1
2 1 200 0 1,860 0 0 0 0
3 0 0 0 0 0 0 0 0
4 0 0 0 0 0 0 0 0
5 0 0 0 0 0 0 0 0
6 0 0 0 0 0 0 0 0
7 0 0 0 0 0 0 0 0
8 0 0 0 0 0 0 0 0
9 0 0 0 0 0 0 0 0
10 0 0 0 0 0 0 0 0
Last Updated: Apr-02 2020 09:37:32
-
POPULAR NEWS