Search:
Wednesday, Feb-19 2020 13:17 WIB
  • AGRI 1,297.980 2.080 (0.161%)
  • BASIC-IND 884.710 9.610 (1.098%)
  • BISNIS-27 534.220 3.460 (0.652%)
  • COMPOSITE 5,917.670 30.710 (0.522%)
  • CONSUMER 1,919.310 11.280 (0.591%)
  • DBX 1,026.800 2.930 (0.286%)
  • FINANCE 1,341.250 6.010 (0.450%)
  • I-GRADE 172.600 0.900 (0.524%)
  • IDX30 525.350 3.500 (0.671%)
  • IDX80 134.770 0.850 (0.635%)
  • IDXBUMN20 371.460 1.830 (0.495%)
  • IDXG30 138.020 0.780 (0.568%)
  • IDXHIDIV20 479.070 3.180 (0.668%)
  • IDXSMC-COM 236.190 1.020 (0.434%)
  • IDXSMC-LIQ 286.140 1.480 (0.520%)
  • IDXV30 128.650 1.150 (0.902%)
  • INFOBANK15 1,029.730 5.280 (0.515%)
  • INFRASTRUC 1,015.170 1.380 (0.136%)
  • Investor33 448.850 2.810 (0.630%)
  • ISSI 170.870 0.970 (0.571%)
  • JII 628.620 4.650 (0.745%)
  • JII70 210.970 1.400 (0.668%)
  • KOMPAS100 1,204.790 7.350 (0.614%)
  • LQ45 962.390 6.110 (0.639%)
  • MANUFACTUR 1,341.230 11.600 (0.872%)
  • MBX 1,657.580 9.130 (0.554%)
  • MINING 1,441.460 16.690 (1.171%)
  • MISC-IND 1,093.020 14.390 (1.334%)
  • MNC36 335.180 1.880 (0.564%)
  • PEFINDO25 306.520 -0.280 (-0.091%)
  • PROPERTY 459.040 0.200 (0.044%)
  • SMinfra18 296.350 2.050 (0.697%)
  • SRI-KEHATI 383.210 2.360 (0.620%)
  • TOTAL_MARKET 5,917.670 30.710 (0.522%)
  • TRADE 703.630 0.690 (0.098%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,175 75 (0.68%)
  • ABBA 64 -2 (-3.03%)
  • ACES 1,570 -20 (-1.26%)
  • ACST 700 5 (0.72%)
  • ADHI 1,000 30 (3.09%)
  • ADMF 9,975 -25 (-0.25%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,340 10 (0.75%)
  • AGAR 434 0 (0.00%)
  • AGII 570 0 (0.00%)
  • AGRO 145 1 (0.69%)
  • AGRS 155 3 (1.97%)
  • AHAP 52 0 (0.00%)
  • AKRA 3,070 -30 (-0.97%)
  • AKSI 380 12 (3.26%)
  • ALKA 330 18 (5.77%)
  • ALMI 292 22 (8.15%)
  • ALTO 398 -2 (-0.50%)
  • AMAR 310 6 (1.97%)
  • AMFG 3,200 -100 (-3.03%)
  • AMOR 2,310 -10 (-0.43%)
  • AMRT 790 5 (0.64%)
  • ANDI 50 0 (0.00%)
  • ANTM 715 25 (3.62%)
  • APEX 197 -3 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • APIC 645 -5 (-0.77%)
  • APLI 165 21 (14.58%)
  • APLN 161 5 (3.21%)
  • ARKA 1,950 30 (1.56%)
  • ARNA 452 -2 (-0.44%)
  • ARTO 3,650 70 (1.96%)
  • ASGR 945 10 (1.07%)
  • ASII 6,200 100 (1.64%)
  • ASJT 118 -2 (-1.67%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 300 60 (25.00%)
  • ASPI-W 68 6 (9.68%)
  • ASRI 181 4 (2.26%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,185 0 (0.00%)
  • AYLS 204 -68 (-25.00%)
  • AYLS-W 16 -3 (-15.79%)
  • BABP 50 0 (0.00%)
  • BABP-W3 36 0 (0.00%)
  • BABP-W4 11 0 (0.00%)
  • BACA 344 64 (22.86%)
  • BAJA 65 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 605 -5 (-0.82%)
  • BBCA 33,500 25 (0.07%)
  • BBKP 206 2 (0.98%)
  • BBLD 428 0 (0.00%)
  • BBNI 7,700 0 (0.00%)
  • BBRI 4,470 70 (1.59%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,905 10 (0.53%)
  • BCAP 150 1 (0.67%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,550 0 (0.00%)
  • BEEF 364 2 (0.55%)
  • BEEF-W 40 -2 (-4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 620 30 (5.08%)
  • BEST 170 1 (0.59%)
  • BFIN 500 0 (0.00%)
  • BGTG 52 0 (0.00%)
  • BHIT 65 1 (1.56%)
  • BIKA 195 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 905 -10 (-1.09%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%)
  • BIRD 2,420 -10 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • BISI 985 5 (0.51%)
  • BJBR 1,030 0 (0.00%)
  • BJTM 640 5 (0.79%)
  • BKDP 51 -4 (-7.27%)
  • BKSL 55 1 (1.85%)
  • BKSL-W 11 0 (0.00%)
  • BKSW 158 -7 (-4.24%)
  • BLUE 535 0 (0.00%)
  • BMRI 7,850 25 (0.32%)
  • BMSR 74 -4 (-5.13%)
  • BMTR 352 6 (1.73%)
  • BNBA 316 -2 (-0.63%)
  • BNBR 50 0 (0.00%)
  • BNGA 870 30 (3.57%)
  • BNII 196 2 (1.03%)
  • BNLI 1,220 5 (0.41%)
  • BOGA 1,565 -15 (-0.95%)
  • BOLA 236 0 (0.00%)
  • BOLT 825 5 (0.61%)
  • BOSS 115 10 (9.52%)
  • BRIS 306 2 (0.66%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,225 5 (0.41%)
  • BRPT-W 880 0 (0.00%)
  • BSDE 1,160 5 (0.43%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 26 -3 (-10.34%)
  • BTON 202 3 (1.51%)
  • BTPN 2,930 10 (0.34%)
  • BTPS 4,280 -90 (-2.06%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 20 0 (0.00%)
  • BUMI 51 -1 (-1.92%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 64 0 (0.00%)
  • BWPT 113 2 (1.80%)
  • CAKK 53 2 (3.92%)
  • CAKK-W 18 0 (0.00%)
  • CAMP 296 -2 (-0.67%)
  • CANI 168 10 (6.33%)
  • CARS 84 1 (1.20%)
  • CASA 394 -20 (-4.83%)
  • CCSI 250 0 (0.00%)
  • CEKA 1,580 0 (0.00%)
  • CENT 73 0 (0.00%)
  • CFIN 248 0 (0.00%)
  • CINT 274 -2 (-0.72%)
  • CITA 1,900 -100 (-5.00%)
  • CITY 59 2 (3.51%)
  • CITY-W 20 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLAY 2,790 70 (2.57%)
  • CLEO 486 0 (0.00%)
  • CLPI 730 -10 (-1.35%)
  • CNKO 50 0 (0.00%)
  • COCO 805 -30 (-3.59%)
  • COWL 50 0 (0.00%)
  • CPIN 6,850 175 (2.62%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 4 (0.92%)
  • CSIS 71 1 (1.43%)
  • CSRA 585 -45 (-7.14%)
  • CTRA 980 0 (0.00%)
  • CTTH 52 0 (0.00%)
  • DADA 163 5 (3.16%)
  • DADA-W 10 0 (0.00%)
  • DART 254 -32 (-11.19%)
  • DAYA 284 0 (0.00%)
  • DEAL 108 -2 (-1.82%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 2 (0.51%)
  • DILD 282 0 (0.00%)
  • DKFT 115 1 (0.88%)
  • DMAS 280 2 (0.72%)
  • DMMX 180 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DMND 950 0 (0.00%)
  • DNAR 208 -2 (-0.95%)
  • DOID 220 2 (0.92%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DSSA 18,250 2,750 (17.74%)
  • DUCK 1,195 -5 (-0.42%)
  • DVLA 2,200 30 (1.38%)
  • DWGL 284 28 (10.94%)
  • DWGL-W 89 19 (27.14%)
  • DYAN 64 3 (4.92%)
  • EAST 89 1 (1.14%)
  • EAST-W 12 0 (0.00%)
  • EKAD 1,040 0 (0.00%)
  • ELSA 266 10 (3.91%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,805 -5 (-0.28%)
  • ESIP 159 5 (3.25%)
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 236 2 (0.85%)
  • ESTI 51 1 (2.00%)
  • ETWA 55 -3 (-5.17%)
  • EXCL 2,720 0 (0.00%)
  • FAST 1,175 5 (0.43%)
  • FILM 204 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FIRE 133 1 (0.76%)
  • FITT 70 0 (0.00%)
  • FITT-W 41 -4 (-8.89%)
  • FOOD 98 5 (5.38%)
  • FORZ 50 0 (0.00%)
  • FPNI 81 1 (1.25%)
  • FREN 107 0 (0.00%)
  • FREN-W 69 0 (0.00%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 72 -1 (-1.37%)
  • GEMA 364 -6 (-1.62%)
  • GGRM 55,375 350 (0.64%)
  • GGRP 464 14 (3.11%)
  • GIAA 344 4 (1.18%)
  • GJTL 480 6 (1.27%)
  • GLOB 360 20 (5.88%)
  • GLVA 240 0 (0.00%)
  • GMFI 98 1 (1.03%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,315 0 (0.00%)
  • GPRA 57 -2 (-3.39%)
  • GWSA 143 -1 (-0.69%)
  • HDFA 149 0 (0.00%)
  • HDIT 580 5 (0.87%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,400 90 (2.72%)
  • HELI 172 0 (0.00%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,200 0 (0.00%)
  • HKMU 145 -1 (-0.68%)
  • HMSP 1,965 5 (0.26%)
  • HOKI 1,000 25 (2.56%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 100 -1 (-0.99%)
  • HRME 935 -10 (-1.06%)
  • HRTA 246 -6 (-2.38%)
  • HRUM 1,205 0 (0.00%)
  • IBFN 360 -38 (-9.55%)
  • IBFN-W 14 0 (0.00%)
  • ICBP 10,900 50 (0.46%)
  • ICON 75 -1 (-1.32%)
  • IFII 160 -9 (-5.33%)
  • IFSH 460 14 (3.14%)
  • IGAR 292 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 218 -6 (-2.68%)
  • IMAS 850 5 (0.59%)
  • IMJS 254 6 (2.42%)
  • IMPC 1,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 700 50 (7.69%)
  • INAI 422 36 (9.33%)
  • INCI 390 6 (1.56%)
  • INCO 3,090 0 (0.00%)
  • INDF 7,075 -25 (-0.35%)
  • INDO 101 4 (4.12%)
  • INDO-W 30 5 (20.00%)
  • INDR 2,280 140 (6.54%)
  • INDS 1,950 -40 (-2.01%)
  • INDX 53 3 (6.00%)
  • INDY 870 20 (2.35%)
  • INKP 6,725 175 (2.67%)
  • INOV 312 2 (0.65%)
  • INPC-W 5 -1 (-16.67%)
  • INPP 815 -5 (-0.61%)
  • INPS 3,910 0 (0.00%)
  • INTD 228 -12 (-5.00%)
  • INTP 17,375 125 (0.72%)
  • IPCC 545 -5 (-0.91%)
  • IPCM 167 2 (1.21%)
  • IPOL 71 -8 (-10.13%)
  • IPTV 386 0 (0.00%)
  • IPTV-W 95 5 (5.56%)
  • IRRA 745 0 (0.00%)
  • ISAT 2,270 100 (4.61%) © 2010 IMQ - LKBN ANTARA
  • ISSP 170 -1 (-0.58%)
  • ITIC 2,180 -20 (-0.91%)
  • ITMA 438 6 (1.39%)
  • ITMA-W 54 4 (8.00%)
  • ITMG 10,775 -175 (-1.60%)
  • JAST 1,460 0 (0.00%)
  • JAYA 78 0 (0.00%)
  • JAYA-W 17 0 (0.00%)
  • JKON 490 12 (2.51%)
  • JPFA 1,575 20 (1.29%)
  • JRPT 494 2 (0.41%)
  • JSKY 109 -3 (-2.68%)
  • JSMR 4,970 60 (1.22%)
  • JTPE 985 -5 (-0.51%)
  • KAEF 800 25 (3.23%)
  • KARW 52 2 (4.00%)
  • KAYU 64 -1 (-1.54%)
  • KBLI 466 4 (0.87%)
  • KEEN 392 14 (3.70%)
  • KEJU 815 0 (0.00%)
  • KIAS 52 1 (1.96%)
  • KIJA 292 0 (0.00%)
  • KINO 3,130 0 (0.00%)
  • KIOS 256 4 (1.59%)
  • KJEN 1,990 -5 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • KKGI 210 -2 (-0.94%)
  • KLBF 1,415 20 (1.43%)
  • KMTR 270 0 (0.00%)
  • KOBX 108 1 (0.93%)
  • KOIN 135 0 (0.00%)
  • KOPI 615 0 (0.00%)
  • KOTA 685 -15 (-2.14%)
  • KOTA-W 450 28 (6.64%)
  • KPAL 150 -5 (-3.23%)
  • KPAS 52 1 (1.96%)
  • KPAS-W 22 -3 (-12.00%)
  • KPIG 125 2 (1.63%)
  • KRAS 272 2 (0.74%)
  • KREN 466 -2 (-0.43%)
  • LAND 895 -35 (-3.76%)
  • LIFE 6,100 250 (4.27%)
  • LINK 3,600 0 (0.00%)
  • LMAS 93 1 (1.09%)
  • LPCK 835 0 (0.00%)
  • LPIN 220 10 (4.76%)
  • LPKR 236 0 (0.00%)
  • LPLI 66 -2 (-2.94%)
  • LPPF 3,630 130 (3.71%)
  • LPPS 77 -1 (-1.28%)
  • LRNA 170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,180 15 (1.29%)
  • LUCK 436 2 (0.46%)
  • MAIN 880 15 (1.73%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 4,000 100 (2.56%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 860 -25 (-2.82%)
  • MARK 478 -4 (-0.83%)
  • MASA 500 8 (1.63%)
  • MBAP 1,985 95 (5.03%)
  • MBSS 426 4 (0.95%)
  • MBTO 79 -6 (-7.06%)
  • MCAS 1,760 5 (0.28%)
  • MCOR 105 1 (0.96%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,265 20 (1.61%)
  • MDKI 180 -8 (-4.26%)
  • MDLN 181 -2 (-1.09%)
  • MEDC 710 10 (1.43%)
  • MEDC-W 149 8 (5.67%)
  • MERK 2,210 0 (0.00%)
  • META 150 -2 (-1.32%)
  • MFIN 1,250 -30 (-2.34%)
  • MFMI 404 -6 (-1.46%) © 2010 IMQ - LKBN ANTARA
  • MGRO 810 0 (0.00%)
  • MICE 354 8 (2.31%)
  • MIKA 2,580 -20 (-0.77%)
  • MINA 50 -21 (-29.58%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,450 250 (1.64%)
  • MLIA 595 -10 (-1.65%)
  • MLPL 66 1 (1.54%)
  • MLPT 340 4 (1.19%)
  • MMLP 165 1 (0.61%)
  • MNCN 1,490 -5 (-0.33%)
  • MPMX 620 0 (0.00%)
  • MPOW 68 -1 (-1.45%)
  • MPPA 116 2 (1.75%)
  • MRAT 156 21 (15.56%)
  • MREI 5,900 675 (12.92%)
  • MSIN 396 -6 (-1.49%)
  • MTDL 1,740 0 (0.00%)
  • MTLA 466 -49 (-9.51%)
  • MTSM 206 0 (0.00%)
  • MTWI 60 1 (1.69%)
  • MYOH 1,170 10 (0.86%)
  • MYOR 2,030 0 (0.00%)
  • MYTX 50 -5 (-9.09%)
  • NATO 1,135 -5 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • NIKL 490 16 (3.38%)
  • NIRO 144 -4 (-2.70%)
  • NRCA 342 -4 (-1.16%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 -1 (-25.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 65 1 (1.56%)
  • OASA 380 10 (2.70%)
  • OCAP 110 -6 (-5.17%)
  • OKAS 101 10 (10.99%)
  • OPMS 76 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 202 0 (0.00%)
  • PAMG 156 2 (1.30%)
  • PANI 90 10 (12.50%)
  • PANR 252 0 (0.00%)
  • PANS 1,235 -10 (-0.80%)
  • PBID 935 0 (0.00%)
  • PBRX 422 -6 (-1.40%)
  • PBSA 700 0 (0.00%)
  • PCAR 230 -16 (-6.50%)
  • PEGE 145 0 (0.00%)
  • PEHA 950 0 (0.00%)
  • PGAS 1,520 15 (1.00%)
  • PGJO 95 -1 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • PICO 900 95 (11.80%)
  • PJAA 865 5 (0.58%)
  • PMJS 126 1 (0.80%)
  • PNBN 1,205 5 (0.42%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 278 2 (0.72%)
  • POLA 55 3 (5.77%)
  • POLI 1,195 -50 (-4.02%)
  • POLL 11,650 0 (0.00%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 5 1 (25.00%)
  • POWR 805 0 (0.00%)
  • PPRE 208 2 (0.97%)
  • PPRO 53 0 (0.00%)
  • PRAS 140 16 (12.90%)
  • PRDA 3,790 -10 (-0.26%)
  • PSAB 230 2 (0.88%)
  • PSDN 148 -11 (-6.92%)
  • PSSI 168 1 (0.60%)
  • PTBA 2,420 40 (1.68%)
  • PTPP 1,505 20 (1.35%)
  • PTPW 880 0 (0.00%)
  • PTRO 1,515 15 (1.00%) © 2010 IMQ - LKBN ANTARA
  • PTSN 238 2 (0.85%)
  • PURA 218 14 (6.86%)
  • PURA-W 20 0 (0.00%)
  • PURE 130 4 (3.17%)
  • PURE-W 31 4 (14.81%)
  • PWON 600 0 (0.00%)
  • PYFA 188 8 (4.44%)
  • PZZA 1,020 5 (0.49%)
  • R-LQ45X 1,005 2 (0.20%)
  • RAJA 129 4 (3.20%)
  • RALS 1,005 10 (1.01%)
  • RANC 300 0 (0.00%)
  • RBMS 54 0 (0.00%)
  • REAL 117 -3 (-2.50%)
  • REAL-W 13 0 (0.00%)
  • RELI 185 0 (0.00%)
  • RIGS 288 -10 (-3.36%)
  • RISE 466 -10 (-2.10%)
  • RODA 57 4 (7.55%)
  • ROTI 1,285 -15 (-1.15%)
  • RUIS 224 4 (1.82%)
  • SAFE 191 1 (0.53%)
  • SAME 192 -2 (-1.03%)
  • SATU 60 4 (7.14%)
  • SCMA 1,355 -30 (-2.17%) © 2010 IMQ - LKBN ANTARA
  • SDMU 50 0 (0.00%)
  • SDPC 90 0 (0.00%)
  • SFAN 890 -5 (-0.56%)
  • SFAN-W 322 12 (3.87%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 1,275 15 (1.19%)
  • SILO 6,900 25 (0.36%)
  • SIMP 354 2 (0.57%)
  • SINI 1,210 15 (1.26%)
  • SKRN 510 10 (2.00%)
  • SLIS 4,730 0 (0.00%)
  • SMAR 3,620 -30 (-0.82%)
  • SMBR 318 0 (0.00%)
  • SMCB 995 25 (2.58%)
  • SMDM 104 -1 (-0.95%)
  • SMDR 198 -2 (-1.00%)
  • SMGR 11,700 -75 (-0.64%)
  • SMKL 202 -12 (-5.61%)
  • SMKL-W 18 -3 (-14.29%)
  • SMMT 111 0 (0.00%)
  • SMRA 935 5 (0.54%)
  • SMSM 1,465 5 (0.34%)
  • SOCI 134 3 (2.29%)
  • SOSS 386 -2 (-0.52%)
  • SOSS-W 45 -20 (-30.77%) © 2010 IMQ - LKBN ANTARA
  • SOTS 214 -14 (-6.14%)
  • SOTS-W 59 1 (1.72%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 830 5 (0.61%)
  • SQMI 192 1 (0.52%)
  • SRAJ 220 -10 (-4.35%)
  • SRIL 226 0 (0.00%)
  • SRSN 63 0 (0.00%)
  • SRTG 3,590 0 (0.00%)
  • SSIA 675 5 (0.75%)
  • SSMS 790 -5 (-0.63%)
  • STAR 152 -5 (-3.18%)
  • STTP 7,000 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 88 0 (0.00%)
  • TAMA 418 -56 (-11.81%)
  • TAMA-W 16 -1 (-5.88%)
  • TAMU 160 -5 (-3.03%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,180 -25 (-2.07%)
  • TBLA 760 5 (0.66%)
  • TCID 9,800 0 (0.00%)
  • TCPI 7,150 175 (2.51%)
  • TDPM 195 -7 (-3.47%)
  • TEBE 1,800 5 (0.28%) © 2010 IMQ - LKBN ANTARA
  • TELE 184 -13 (-6.60%)
  • TFAS 137 2 (1.48%)
  • TGRA 101 -1 (-0.98%)
  • TINS 705 10 (1.44%)
  • TIRA 262 50 (23.58%)
  • TIRT 53 1 (1.92%)
  • TKIM 8,000 300 (3.90%)
  • TLKM 3,610 -10 (-0.28%)
  • TMAS 87 1 (1.16%)
  • TMPO 150 5 (3.45%)
  • TNCA 246 0 (0.00%)
  • TOPS 50 -17 (-25.37%)
  • TOTL 410 2 (0.49%)
  • TOTO 254 4 (1.60%)
  • TOWR 880 5 (0.57%)
  • TPIA 9,075 100 (1.11%)
  • TRIN 234 -4 (-1.68%)
  • TRIN-W 27 2 (8.00%)
  • TRIS 300 4 (1.35%)
  • TRUK 84 -2 (-2.33%)
  • TRUS 324 -2 (-0.61%)
  • TSPC 1,370 25 (1.86%)
  • UCID 1,610 10 (0.62%)
  • ULTJ 1,645 5 (0.30%)
  • UNIT 188 10 (5.62%) © 2010 IMQ - LKBN ANTARA
  • UNSP 90 -1 (-1.10%)
  • UNTR 18,575 225 (1.23%)
  • UNVR 7,475 75 (1.01%)
  • URBN 1,955 -35 (-1.76%)
  • URBN-W 30 0 (0.00%)
  • VICO 113 3 (2.73%)
  • VINS 108 -2 (-1.82%)
  • VINS-W 9 1 (12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 306 0 (0.00%)
  • WAPO 88 -8 (-8.33%)
  • WEGE 290 -2 (-0.68%)
  • WEHA 151 0 (0.00%)
  • WICO 470 2 (0.43%)
  • WIIM 138 -1 (-0.72%)
  • WIKA 2,090 40 (1.95%)
  • WOMF 270 20 (8.00%)
  • WOOD 456 -14 (-2.98%)
  • WOWS 100 -2 (-1.96%)
  • WSBP 242 4 (1.68%)
  • WSKT 1,235 40 (3.35%)
  • WTON 400 2 (0.50%)
  • XAFA 1,047 2 (0.19%)
  • XBES 964 0 (0.00%)
  • XCID 78 -1 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • XIHD 478 -2 (-0.42%)
  • XIIF 611 6 (0.99%)
  • XIIT 543 0 (0.00%)
  • XIJI 639 14 (2.24%)
  • XPDV 465 9 (1.97%)
  • XPLQ 475 -33 (-6.50%)
  • XSRI 193 2 (1.05%)
  • YELO 52 1 (1.96%)
  • YELO-W 14 -1 (-6.67%)
  • YPAS 298 -84 (-21.99%)
  • ZBRA 51 -1 (-1.92%)
  • ZINC 356 -4 (-1.11%)
  • ZONE 488 -2 (-0.41%)
Ever Shine Tex Tbk. (ESTI)→
Last: 51.00
Change: 1.00 (2.0%)
Last Updated: Feb-19 2020 12:46:15
Code: ESTI
Last: 51
Change: 1
% Change: 2.00
Frequency: 3
Close: 50
Open: 50
High: 52
High Previous: 52
Low: 50
Low Previous: 50
Volume: 300
Value: 0.000 M
Market Capital: 102.776 M
IPO Price: 5,400
Last Updated: Feb-19 2020 12:46:15
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 1 100 0 51 52 61 30,500 2
2 7 204,300 409 50 53 131 65,700 5
3 0 0 0 0 54 551 275,500 3
4 0 0 0 0 55 113 56,700 4
5 0 0 0 0 59 20 10,000 1
6 0 0 0 0 60 20 10,000 1
7 0 0 0 0 61 20 10,000 1
8 0 0 0 0 62 37 18,500 1
9 0 0 0 0 64 160 80,000 1
10 0 0 0 0 66 20 10,000 1
Last Updated: Feb-19 2020 11:49:46
-
POPULAR NEWS