Search:
Wednesday, Sep-18 2019 02:44 WIB
  • AGRI 1,401.290 40.170 (2.951%)
  • BASIC-IND 892.720 -1.820 (-0.203%)
  • BISNIS-27 544.120 1.340 (0.247%)
  • COMPOSITE 6,236.690 17.250 (0.277%)
  • CONSUMER 2,234.080 11.450 (0.515%)
  • DBX 1,143.410 4.260 (0.374%)
  • FINANCE 1,252.620 4.160 (0.333%)
  • I-GRADE 174.890 1.210 (0.697%)
  • IDX30 538.970 1.070 (0.199%)
  • IDX80 140.130 0.220 (0.157%)
  • IDXBUMN20 399.010 2.860 (0.722%)
  • IDXG30 139.640 0.660 (0.475%)
  • IDXHIDIV20 492.320 1.040 (0.212%)
  • IDXSMC-COM 268.310 1.200 (0.449%)
  • IDXSMC-LIQ 322.720 3.430 (1.074%)
  • IDXV30 145.690 1.220 (0.844%)
  • INFOBANK15 966.820 4.490 (0.467%)
  • INFRASTRUC 1,214.640 17.930 (1.498%)
  • Investor33 459.000 0.820 (0.179%)
  • ISSI 191.250 0.020 (0.010%)
  • JII 697.920 -2.310 (-0.330%)
  • JII70 236.130 -0.020 (-0.008%)
  • KOMPAS100 1,258.550 4.430 (0.353%)
  • LQ45 985.920 2.670 (0.272%)
  • MANUFACTUR 1,470.640 -2.890 (-0.196%)
  • MBX 1,733.640 4.560 (0.264%)
  • MINING 1,677.440 -1.660 (-0.099%)
  • MISC-IND 1,156.370 -32.270 (-2.715%)
  • MNC36 343.130 0.960 (0.281%)
  • PEFINDO25 336.460 0.170 (0.051%)
  • PROPERTY 497.630 1.440 (0.290%)
  • SMinfra18 333.200 1.670 (0.504%)
  • SRI-KEHATI 393.090 1.010 (0.258%)
  • TOTAL_MARKET 6,236.690 17.250 (0.277%)
  • TRADE 806.760 0.550 (0.068%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,350 650 (6.07%)
  • ABBA 139 0 (0.00%)
  • ACES 1,725 -5 (-0.29%)
  • ACST 1,155 -5 (-0.43%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,350 0 (0.00%)
  • ADMF 10,775 -25 (-0.23%)
  • ADMG 210 -4 (-1.87%)
  • ADRO 1,435 5 (0.35%)
  • AGII 615 5 (0.82%)
  • AGRO 240 0 (0.00%)
  • AGRS 196 -1 (-0.51%)
  • AHAP 57 -5 (-8.06%)
  • AKKU 50 0 (0.00%)
  • AKPI 404 2 (0.50%)
  • AKRA 3,970 -40 (-1.00%)
  • AKSI 515 29 (5.97%)
  • ALDO 380 0 (0.00%)
  • ALKA 474 -6 (-1.25%)
  • ALMI 390 6 (1.56%)
  • ALTO 380 0 (0.00%)
  • AMAG 304 12 (4.11%)
  • AMIN 318 18 (6.00%)
  • AMRT 880 5 (0.57%)
  • ANDI 1,785 -65 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • ANJT 785 0 (0.00%)
  • ANTM 1,050 0 (0.00%)
  • APEX 600 20 (3.45%)
  • APIC 700 -5 (-0.71%)
  • APII 172 0 (0.00%)
  • APLI 99 -1 (-1.00%)
  • APLN 240 0 (0.00%)
  • APOL 50 0 (0.00%)
  • APOL-W2 24 3 (14.29%)
  • ARII 720 0 (0.00%)
  • ARKA 1,605 5 (0.31%)
  • ARMY 288 2 (0.70%)
  • ARNA 510 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 825 -5 (-0.60%)
  • ASBI 330 0 (0.00%)
  • ASGR 1,010 -20 (-1.94%)
  • ASII 6,475 -225 (-3.36%)
  • ASJT 187 11 (6.25%)
  • ASMI 1,060 -65 (-5.78%)
  • ASRI 310 -2 (-0.64%)
  • ASRM 2,290 -70 (-2.97%)
  • ASSA 800 30 (3.90%)
  • AUTO 1,315 10 (0.77%)
  • BABP 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W2 38 2 (5.56%)
  • BABP-W3 37 -7 (-15.91%)
  • BAJA 74 0 (0.00%)
  • BALI 1,485 -60 (-3.88%)
  • BAPA 85 0 (0.00%)
  • BAPI 130 0 (0.00%)
  • BAPI-W 15 -2 (-11.76%)
  • BATA 710 10 (1.43%)
  • BAYU 1,525 -10 (-0.65%)
  • BBCA 30,150 125 (0.42%)
  • BBHI 166 -9 (-5.14%)
  • BBKP 276 4 (1.47%)
  • BBLD 450 -10 (-2.17%)
  • BBNI 7,750 75 (0.98%)
  • BBRI 4,250 60 (1.43%)
  • BBTN 2,210 60 (2.79%)
  • BBYB 290 -2 (-0.68%)
  • BCAP 168 -4 (-2.33%)
  • BCIP 84 -1 (-1.18%)
  • BDMN 4,670 -40 (-0.85%)
  • BEEF 340 -4 (-1.16%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 510 0 (0.00%)
  • BEST 292 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • BFIN 565 5 (0.89%)
  • BGTG 70 0 (0.00%)
  • BHIT 74 -1 (-1.33%)
  • BIKA 204 2 (0.99%)
  • BIMA 51 0 (0.00%)
  • BINA 830 20 (2.47%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 -1 (-7.14%)
  • BIRD 2,610 -30 (-1.14%)
  • BISI 1,375 10 (0.73%)
  • BJBR 1,600 -35 (-2.14%)
  • BJTM 645 -5 (-0.77%)
  • BKDP 56 -3 (-5.08%)
  • BKSL 121 0 (0.00%)
  • BKSL-W 25 1 (4.17%)
  • BKSW 189 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 0 (0.00%)
  • BMAS 280 -4 (-1.41%)
  • BMRI 6,975 -25 (-0.36%)
  • BMSR 110 10 (10.00%)
  • BMTR 354 -10 (-2.75%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • BNII 230 4 (1.77%)
  • BNLI 1,040 30 (2.97%)
  • BOGA 805 0 (0.00%)
  • BOLA 368 0 (0.00%)
  • BOLT 875 0 (0.00%)
  • BOSS 780 -10 (-1.27%)
  • BPFI 1,130 0 (0.00%)
  • BPTR 100 0 (0.00%)
  • BRIS 414 6 (1.47%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,090 10 (0.93%)
  • BRPT 1,065 -15 (-1.39%)
  • BRPT-W 710 -5 (-0.70%)
  • BSDE 1,385 15 (1.09%)
  • BSIM 570 -15 (-2.56%)
  • BSIM-W3 52 -1 (-1.89%)
  • BSSR 1,735 -15 (-0.86%)
  • BTEK 62 -3 (-4.62%)
  • BTON 212 2 (0.95%)
  • BTPN 3,290 -10 (-0.30%)
  • BTPS 3,110 -40 (-1.27%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,630 -140 (-7.91%)
  • BULL 195 -1 (-0.51%)
  • BULL-W2 29 -1 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • BUMI 98 0 (0.00%)
  • BUVA 88 2 (2.33%)
  • BWPT 141 8 (6.02%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 114 1 (0.88%)
  • CAKK-W 22 1 (4.76%)
  • CAMP 500 -5 (-0.99%)
  • CANI 189 11 (6.18%)
  • CARS 232 2 (0.87%)
  • CASA 392 2 (0.51%)
  • CASS 640 0 (0.00%)
  • CCSI 298 2 (0.68%)
  • CEKA 1,495 -30 (-1.97%)
  • CENT 84 0 (0.00%)
  • CFIN 308 4 (1.32%)
  • CINT 264 6 (2.33%)
  • CITY 191 4 (2.14%)
  • CITY-W 89 -1 (-1.11%)
  • CLAY 4,970 20 (0.40%)
  • CLEO 565 0 (0.00%)
  • CLPI 800 5 (0.63%)
  • CMNP 1,460 10 (0.69%)
  • CNKO 50 0 (0.00%)
  • CNTX 444 -6 (-1.33%)
  • COCO 925 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COCO-W 494 6 (1.23%)
  • COWL 204 -2 (-0.97%)
  • CPIN 5,250 -100 (-1.87%)
  • CPRI 57 0 (0.00%)
  • CPRI-W 24 1 (4.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 468 -8 (-1.68%)
  • CSIS 95 -3 (-3.06%)
  • CTRA 1,105 35 (3.27%)
  • CTTH 95 -1 (-1.04%)
  • DART 318 -6 (-1.85%)
  • DEAL 1,590 0 (0.00%)
  • DEFI 1,865 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 975 0 (0.00%)
  • DILD 424 6 (1.44%)
  • DIVA 3,680 10 (0.27%)
  • DKFT 232 -2 (-0.85%)
  • DLTA 7,050 0 (0.00%)
  • DMAS 298 2 (0.68%)
  • DNAR 266 20 (8.13%)
  • DNET 3,080 10 (0.33%)
  • DOID 364 0 (0.00%)
  • DPNS 288 8 (2.86%)
  • DPUM 114 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSFI 129 3 (2.38%)
  • DSNG 330 2 (0.61%)
  • DUCK 1,630 15 (0.93%)
  • DVLA 2,230 30 (1.36%)
  • DWGL 234 4 (1.74%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 130 3 (2.36%)
  • EAST 133 1 (0.76%)
  • EAST-W 14 0 (0.00%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 0 (0.00%)
  • ELSA 356 -2 (-0.56%)
  • EMTK 5,325 -125 (-2.29%)
  • ENRG 61 0 (0.00%)
  • ENVY 1,575 5 (0.32%)
  • ERAA 1,980 120 (6.45%)
  • ERTX 131 7 (5.65%)
  • ESSA 274 -4 (-1.44%)
  • ESTI 97 1 (1.04%)
  • ETWA 96 14 (17.07%)
  • EXCL 3,440 60 (1.78%)
  • FAST 2,630 0 (0.00%)
  • FASW 8,250 200 (2.48%)
  • FILM 630 0 (0.00%)
  • FIRE 2,640 70 (2.72%) © 2010 IMQ - LKBN ANTARA
  • FISH 3,250 -200 (-5.80%)
  • FITT 92 1 (1.10%)
  • FITT-W 33 1 (3.12%)
  • FOOD 140 -1 (-0.71%)
  • FORU 98 -1 (-1.01%)
  • FORZ 960 0 (0.00%)
  • FPNI 133 0 (0.00%)
  • FREN 142 5 (3.65%)
  • FREN-W 97 -1 (-1.02%)
  • FUJI 114 -2 (-1.72%)
  • GAMA 50 0 (0.00%)
  • GDST 82 2 (2.50%)
  • GEMA 376 0 (0.00%)
  • GGRM 54,625 25 (0.05%)
  • GHON 1,370 15 (1.11%)
  • GIAA 490 16 (3.38%)
  • GJTL 640 -20 (-3.03%)
  • GLOB 390 -30 (-7.14%)
  • GMFI 202 0 (0.00%)
  • GMTD 18,975 0 (0.00%)
  • GOLD 240 4 (1.69%)
  • GOOD 1,685 -15 (-0.88%)
  • GPRA 94 1 (1.08%)
  • GSMF 112 0 (0.00%)
  • GTBO 169 4 (2.42%) © 2010 IMQ - LKBN ANTARA
  • GWSA 180 -2 (-1.10%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 -2 (-1.23%)
  • HDIT 785 5 (0.64%)
  • HEAL 3,470 10 (0.29%)
  • HELI 177 0 (0.00%)
  • HELI-W 15 0 (0.00%)
  • HERO 725 45 (6.62%)
  • HEXA 3,200 50 (1.59%)
  • HITS 645 5 (0.78%)
  • HKMU 330 2 (0.61%)
  • HMSP 2,330 40 (1.75%)
  • HOKI 840 0 (0.00%)
  • HOKI-W 660 0 (0.00%)
  • HOME 97 3 (3.19%)
  • HOTL 155 -6 (-3.73%)
  • HRME 985 30 (3.14%)
  • HRTA 284 2 (0.71%)
  • HRUM 1,425 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 202 2 (1.00%)
  • IBFN-W 28 4 (16.67%)
  • ICBP 11,950 125 (1.06%)
  • IDPR 358 0 (0.00%)
  • IGAR 340 8 (2.41%) © 2010 IMQ - LKBN ANTARA
  • IIKP 50 0 (0.00%)
  • IKAI 143 -2 (-1.38%)
  • IKBI 278 0 (0.00%)
  • IMAS 1,765 -45 (-2.49%)
  • IMJS 454 2 (0.44%)
  • IMPC 1,040 5 (0.48%)
  • INAF 1,770 -5 (-0.28%)
  • INAI 440 2 (0.46%)
  • INCF 69 1 (1.47%)
  • INCI 440 22 (5.26%)
  • INCO 3,590 20 (0.56%)
  • INDF 7,775 25 (0.32%)
  • INDR 4,070 -180 (-4.24%)
  • INDS 2,350 30 (1.29%)
  • INDX 67 2 (3.08%)
  • INDY 1,470 -15 (-1.01%)
  • INKP 7,175 250 (3.61%)
  • INOV 434 14 (3.33%)
  • INPC 68 1 (1.49%)
  • INPC-W 8 0 (0.00%)
  • INPP 835 0 (0.00%)
  • INPS 3,290 -110 (-3.24%)
  • INRU 860 35 (4.24%)
  • INTA 470 0 (0.00%)
  • INTD 145 -14 (-8.81%) © 2010 IMQ - LKBN ANTARA
  • INTP 20,850 -300 (-1.42%)
  • IPCC 1,130 -10 (-0.88%)
  • IPCM 246 0 (0.00%)
  • IPOL 101 -3 (-2.88%)
  • IPTV 540 0 (0.00%)
  • IPTV-W 30 0 (0.00%)
  • ISAT 3,280 110 (3.47%)
  • ISSP 113 1 (0.89%)
  • ITIC 1,250 250 (25.00%)
  • ITMA 820 20 (2.50%)
  • ITMG 13,300 0 (0.00%)
  • JAST 1,505 50 (3.44%)
  • JAWA 112 -12 (-9.68%)
  • JAYA 100 1 (1.01%)
  • JAYA-W 20 2 (11.11%)
  • JGLE 50 0 (0.00%)
  • JIHD 545 5 (0.93%)
  • JMAS 885 10 (1.14%)
  • JPFA 1,555 -20 (-1.27%)
  • JRPT 640 -20 (-3.03%)
  • JSKY 840 120 (16.67%)
  • JSMR 5,575 0 (0.00%)
  • JSPT 890 5 (0.56%)
  • JTPE 965 0 (0.00%)
  • KAEF 2,990 90 (3.10%) © 2010 IMQ - LKBN ANTARA
  • KARW 102 11 (12.09%)
  • KAYU 236 2 (0.85%)
  • KBLI 640 0 (0.00%)
  • KBLM 322 -18 (-5.29%)
  • KDSI 1,475 -70 (-4.53%)
  • KEEN 635 0 (0.00%)
  • KIAS 83 0 (0.00%)
  • KICI 220 0 (0.00%)
  • KIJA 318 0 (0.00%)
  • KINO 3,370 -10 (-0.30%)
  • KIOS 400 -8 (-1.96%)
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 242 10 (4.31%)
  • KLBF 1,680 0 (0.00%)
  • KMTR 330 0 (0.00%)
  • KOBX 154 3 (1.99%)
  • KOIN 195 0 (0.00%)
  • KONI 640 15 (2.40%)
  • KOPI 650 0 (0.00%)
  • KOTA 550 72 (15.06%)
  • KOTA-W 19 2 (11.76%)
  • KPAL 575 -5 (-0.86%)
  • KPAS 111 1 (0.91%)
  • KPAS-W 29 -3 (-9.38%)
  • KPIG 148 -4 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • KRAH 1,500 0 (0.00%)
  • KRAS 360 -6 (-1.64%)
  • KREN 560 -15 (-2.61%)
  • LAND 1,400 -50 (-3.45%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,125 -175 (-2.78%)
  • LINK 4,000 -130 (-3.15%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,310 5 (0.38%)
  • LPIN 284 4 (1.43%)
  • LPKR 258 -2 (-0.77%)
  • LPLI 144 -14 (-8.86%)
  • LPPF 3,010 0 (0.00%)
  • LPPS 94 1 (1.08%)
  • LSIP 1,290 80 (6.61%)
  • LTLS 655 15 (2.34%)
  • LUCK 1,470 5 (0.34%)
  • MABA 50 0 (0.00%)
  • MAIN 935 -5 (-0.53%)
  • MAMI 139 9 (6.92%)
  • MAMI-W 26 1 (4.00%)
  • MAPA 5,300 0 (0.00%)
  • MAPI 985 -30 (-2.96%)
  • MARI 240 8 (3.45%) © 2010 IMQ - LKBN ANTARA
  • MARK 494 4 (0.82%)
  • MASA 560 -10 (-1.75%)
  • MBAP 1,995 0 (0.00%)
  • MBSS 515 -10 (-1.90%)
  • MBTO 130 0 (0.00%)
  • MCAS 3,220 90 (2.88%)
  • MCOR 143 1 (0.70%)
  • MDIA 119 0 (0.00%)
  • MDKA 5,950 -100 (-1.65%)
  • MDKI 200 -2 (-0.99%)
  • MDLN 240 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 785 5 (0.64%)
  • MEDC-W 176 5 (2.92%)
  • MEGA 5,850 -300 (-4.88%)
  • MERK 2,890 0 (0.00%)
  • META 195 -1 (-0.51%)
  • MFIN 1,150 -5 (-0.43%)
  • MFMI 480 26 (5.73%)
  • MGRO 840 15 (1.82%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,380 10 (0.42%)
  • MINA 2,570 270 (11.74%)
  • MIRA 50 0 (0.00%)
  • MKNT 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • MLBI 17,975 -25 (-0.14%)
  • MLIA 1,505 0 (0.00%)
  • MLPL 92 2 (2.22%)
  • MMLP 340 0 (0.00%)
  • MNCN 1,275 -10 (-0.78%)
  • MOLI 930 -25 (-2.62%)
  • MPMX 720 -15 (-2.04%)
  • MPOW 187 2 (1.08%)
  • MPPA 176 2 (1.15%)
  • MPRO 725 -65 (-8.23%)
  • MRAT 157 -4 (-2.48%)
  • MREI 6,225 0 (0.00%)
  • MSIN 466 0 (0.00%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,345 -10 (-0.74%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,550 -50 (-3.12%)
  • MTRA 330 0 (0.00%)
  • MTSM 214 -12 (-5.31%)
  • MTWI 85 1 (1.19%)
  • MYOH 1,300 0 (0.00%)
  • MYOR 2,400 0 (0.00%)
  • MYRX 98 0 (0.00%)
  • MYTX 74 -3 (-3.90%)
  • NASA 745 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • NATO 810 0 (0.00%)
  • NELY 145 -6 (-3.97%)
  • NFCX 2,580 10 (0.39%)
  • NIKL 1,265 10 (0.80%)
  • NISP 855 10 (1.18%)
  • NOBU 875 -20 (-2.23%)
  • NRCA 388 2 (0.52%)
  • NUSA 75 0 (0.00%)
  • NUSA-W 10 0 (0.00%)
  • OASA 380 0 (0.00%)
  • OCAP 234 -6 (-2.50%)
  • OKAS 260 67 (34.72%)
  • PADI 690 40 (6.15%)
  • PALM 228 -6 (-2.56%)
  • PAMG 162 -7 (-4.14%)
  • PANI 121 2 (1.68%)
  • PANR 364 2 (0.55%)
  • PANS 1,585 -15 (-0.94%)
  • PBID 990 -5 (-0.50%)
  • PBRX 775 5 (0.65%)
  • PBSA 396 4 (1.02%)
  • PCAR 1,995 5 (0.25%)
  • PDES 1,105 -45 (-3.91%)
  • PEGE 234 -6 (-2.50%)
  • PEHA 1,430 15 (1.06%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,180 130 (6.34%)
  • PGLI 242 0 (0.00%)
  • PJAA 1,010 -15 (-1.46%)
  • PKPK 80 1 (1.27%)
  • PLIN 3,050 -50 (-1.61%)
  • PNBN 1,340 10 (0.75%)
  • PNBS 52 -1 (-1.89%)
  • PNIN 1,295 -10 (-0.77%)
  • PNLF 306 6 (2.00%)
  • POLA 820 10 (1.23%)
  • POLI 1,120 20 (1.82%)
  • POLL 5,000 -25 (-0.50%)
  • POLU 2,190 -130 (-5.60%)
  • POLY 70 2 (2.94%)
  • POOL 1,560 -5 (-0.32%)
  • POWR 1,010 0 (0.00%)
  • PPRE 336 0 (0.00%)
  • PPRO 109 -1 (-0.91%)
  • PRAS 167 0 (0.00%)
  • PRDA 4,400 0 (0.00%)
  • PRIM-W 36 2 (5.88%)
  • PSAB 250 -10 (-3.85%)
  • PSDN 172 11 (6.83%)
  • PSSI 180 2 (1.12%)
  • PTBA 2,570 -10 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,810 -10 (-0.55%)
  • PTRO 1,525 30 (2.01%)
  • PTSN 418 -2 (-0.48%)
  • PWON 680 10 (1.49%)
  • PYFA 179 9 (5.29%)
  • PZZA 1,035 0 (0.00%)
  • RAJA 256 2 (0.79%)
  • RALS 1,250 35 (2.88%)
  • RANC 376 -4 (-1.05%)
  • RBMS 122 2 (1.67%)
  • RIGS 254 2 (0.79%)
  • RIMO 123 -1 (-0.81%)
  • RISE 605 5 (0.83%)
  • RMBA 342 0 (0.00%)
  • RODA 232 -2 (-0.85%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 240 0 (0.00%)
  • SAFE 202 -4 (-1.94%)
  • SAME 486 2 (0.41%)
  • SATU 113 1 (0.89%)
  • SCMA 1,285 -5 (-0.39%)
  • SDMU 51 -1 (-1.92%)
  • SDRA 675 -125 (-15.62%)
  • SFAN 1,030 -20 (-1.90%)
  • SHID 3,490 -110 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • SHIP 790 5 (0.64%)
  • SIDO 1,155 0 (0.00%)
  • SILO 6,875 125 (1.85%)
  • SIMA 89 1 (1.14%)
  • SIMP 354 12 (3.51%)
  • SIPD 1,075 -25 (-2.27%)
  • SKRN 450 -6 (-1.32%)
  • SKYB 86 -4 (-4.44%)
  • SMAR 3,990 130 (3.37%)
  • SMBR 720 15 (2.13%)
  • SMCB 1,330 5 (0.38%)
  • SMDM 136 2 (1.49%)
  • SMDR 278 -8 (-2.80%)
  • SMGR 12,725 -175 (-1.36%)
  • SMKL 242 2 (0.83%)
  • SMKL-W 24 0 (0.00%)
  • SMMA 8,800 -75 (-0.85%)
  • SMMT 132 -1 (-0.75%)
  • SMRA 1,220 25 (2.09%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,430 20 (1.42%)
  • SOCI 204 -2 (-0.97%)
  • SOSS 338 10 (3.05%)
  • SOSS-W 46 6 (15.00%)
  • SOTS 286 -2 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 90 6 (7.14%)
  • SPMA 336 -12 (-3.45%)
  • SPTO 1,040 0 (0.00%)
  • SQMI 202 -2 (-0.98%)
  • SRAJ 250 -2 (-0.79%)
  • SRIL 330 0 (0.00%)
  • SRSN 70 0 (0.00%)
  • SRTG 3,710 110 (3.06%)
  • SSIA 755 5 (0.67%)
  • SSMS 900 -10 (-1.10%)
  • STAR 100 2 (2.04%)
  • SULI 51 1 (2.00%)
  • SURE 3,070 0 (0.00%)
  • SWAT 120 1 (0.84%)
  • TALF 360 0 (0.00%)
  • TAMU 490 4 (0.82%)
  • TARA 745 -5 (-0.67%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,900 75 (1.29%)
  • TBLA 950 35 (3.83%)
  • TBMS 800 0 (0.00%)
  • TCID 12,000 0 (0.00%)
  • TCPI 7,825 475 (6.46%)
  • TDPM 312 -2 (-0.64%)
  • TELE 354 6 (1.72%) © 2010 IMQ - LKBN ANTARA
  • TFAS 278 98 (54.44%)
  • TFCO 545 -90 (-14.17%)
  • TGRA 875 0 (0.00%)
  • TIFA 166 -4 (-2.35%)
  • TINS 1,125 5 (0.45%)
  • TIRA 238 -2 (-0.83%)
  • TIRT 68 -2 (-2.86%)
  • TKIM 10,900 525 (5.06%)
  • TLKM 4,270 50 (1.18%)
  • TMAS 133 -2 (-1.48%)
  • TMPO 163 0 (0.00%)
  • TNCA 302 0 (0.00%)
  • TOBA 364 -4 (-1.09%)
  • TOPS 595 20 (3.48%)
  • TOTL 494 4 (0.82%)
  • TOTO 314 2 (0.64%)
  • TOWR 655 -10 (-1.50%)
  • TPIA 8,325 25 (0.30%)
  • TPMA 294 -6 (-2.00%)
  • TRAM 107 -3 (-2.73%)
  • TRAM-W 38 -1 (-2.56%)
  • TRIM 154 5 (3.36%)
  • TRIS 272 0 (0.00%)
  • TRST 360 -40 (-10.00%)
  • TRUK 116 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,600 0 (0.00%)
  • TUGU 3,310 0 (0.00%)
  • TURI 1,000 5 (0.50%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNSP 102 1 (0.99%)
  • UNTR 22,850 -225 (-0.98%)
  • UNVR 46,950 0 (0.00%)
  • URBN 2,240 -20 (-0.88%)
  • URBN-W 62 0 (0.00%)
  • VICO 109 0 (0.00%)
  • VINS 101 -1 (-0.98%)
  • VINS-W 20 1 (5.26%)
  • VIVA 105 0 (0.00%)
  • VOKS 356 -6 (-1.66%)
  • WAPO 88 -1 (-1.12%)
  • WEGE 338 4 (1.20%)
  • WEHA 156 0 (0.00%)
  • WICO 510 -5 (-0.97%)
  • WIIM 199 2 (1.02%)
  • WIKA 2,020 0 (0.00%)
  • WINS 155 1 (0.65%)
  • WOMF 264 2 (0.76%)
  • WOOD 810 -20 (-2.41%)
  • WSBP 334 0 (0.00%)
  • WSKT 1,725 -15 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • WTON 480 0 (0.00%)
  • XCID 78 1 (1.30%)
  • XCIS 104 0 (0.00%)
  • XIIC 1,145 5 (0.44%)
  • XIIF 662 2 (0.30%)
  • XIIT 558 4 (0.72%)
  • XIJI 707 0 (0.00%)
  • XIPI 172 -3 (-1.71%)
  • XISR 402 2 (0.50%)
  • XMTS 506 -5 (-0.98%)
  • XPES 435 2 (0.46%)
  • XPMI 970 0 (0.00%)
  • XPTD 532 -21 (-3.80%)
  • XSSI 100 0 (0.00%)
  • YELO 150 16 (11.94%)
  • YELO-W 25 2 (8.70%)
  • YPAS 500 0 (0.00%)
  • YULE 150 4 (2.74%)
  • ZINC 484 4 (0.83%)
  • ZONE 472 -4 (-0.84%)
Elang Mahkota Teknologi Tbk. (EMTK)→
Last: 5,325.00
Change: -125.00 (-2.3%)
Last Updated: Sep-17 2019 16:19:10
Code: EMTK
Last: 5,325
Change: -125
% Change: -2.29
Frequency: 27
Close: 5,450
Open: 5,450
High: 6,000
High Previous: 5,600
Low: 5,325
Low Previous: 5,450
Volume: 10,500
Value: 0.058 M
Market Capital: 11,435.400 M
IPO Price: 720
Last Updated: Sep-17 2019 16:19:10
-
POPULAR NEWS