Search:
Wednesday, Jan-22 2020 09:22 WIB
  • AGRI 1,393.580 5.200 (0.375%)
  • BASIC-IND 959.270 4.970 (0.521%)
  • BISNIS-27 565.510 1.980 (0.351%)
  • COMPOSITE 6,258.710 20.560 (0.330%)
  • CONSUMER 2,076.580 4.960 (0.239%)
  • DBX 1,089.960 1.320 (0.121%)
  • FINANCE 1,376.390 7.740 (0.566%)
  • I-GRADE 180.350 0.840 (0.468%)
  • IDX30 560.570 1.970 (0.353%)
  • IDX80 143.530 0.440 (0.308%)
  • IDXBUMN20 389.270 2.330 (0.602%)
  • IDXG30 146.160 0.680 (0.467%)
  • IDXHIDIV20 505.290 1.260 (0.250%)
  • IDXSMC-COM 250.380 0.430 (0.172%)
  • IDXSMC-LIQ 310.080 0.280 (0.090%)
  • IDXV30 138.290 0.450 (0.326%)
  • INFOBANK15 1,054.920 6.860 (0.655%)
  • INFRASTRUC 1,098.710 -1.370 (-0.125%)
  • Investor33 474.570 1.780 (0.376%)
  • ISSI 183.400 0.570 (0.312%)
  • JII 688.390 0.570 (0.083%)
  • JII70 229.190 0.300 (0.131%)
  • KOMPAS100 1,281.050 3.670 (0.287%)
  • LQ45 1,025.850 3.170 (0.310%)
  • MANUFACTUR 1,460.280 4.200 (0.288%)
  • MBX 1,752.240 6.250 (0.358%)
  • MINING 1,504.350 -3.750 (-0.249%)
  • MISC-IND 1,225.370 -0.320 (-0.026%)
  • MNC36 355.120 0.990 (0.280%)
  • PEFINDO25 321.820 1.920 (0.600%)
  • PROPERTY 476.950 1.720 (0.362%)
  • SMinfra18 319.180 0.880 (0.276%)
  • SRI-KEHATI 405.770 1.670 (0.413%)
  • TOTAL_MARKET 6,257.220 19.070 (0.306%)
  • TRADE 751.540 2.710 (0.362%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,375 25 (0.20%)
  • ABBA 96 -1 (-1.03%)
  • ACES 1,665 20 (1.22%)
  • ADES 970 55 (6.01%)
  • ADHI 1,125 25 (2.27%)
  • ADMF 10,250 -50 (-0.49%)
  • ADRO 1,415 0 (0.00%)
  • AGII 600 0 (0.00%)
  • AGRO 179 3 (1.70%)
  • AHAP 58 0 (0.00%)
  • AKRA 3,370 0 (0.00%)
  • AKSI 560 -60 (-9.68%)
  • ALDO 398 14 (3.65%)
  • AMAR 630 70 (12.50%)
  • AMOR 2,750 20 (0.73%)
  • ANDI 50 0 (0.00%)
  • ANTM 795 0 (0.00%)
  • APIC 700 0 (0.00%)
  • APLI 150 -18 (-10.71%)
  • APLN 168 0 (0.00%)
  • ARKA 2,010 -30 (-1.47%)
  • ARNA 430 0 (0.00%)
  • ASGR 990 35 (3.66%)
  • ASII 7,000 -25 (-0.36%)
  • ASRI 216 -2 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • ASSA 660 10 (1.54%)
  • AUTO 1,245 0 (0.00%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 0 (0.00%)
  • BAJA 77 -10 (-11.49%)
  • BAPI-W 7 0 (0.00%)
  • BBCA 34,350 200 (0.59%)
  • BBHI 115 -3 (-2.54%)
  • BBKP 244 0 (0.00%)
  • BBNI 7,675 100 (1.32%)
  • BBRI 4,700 30 (0.64%)
  • BBTN 2,070 -10 (-0.48%)
  • BCAP 144 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,890 20 (0.52%)
  • BEEF 412 -2 (-0.48%)
  • BEEF-W 57 1 (1.79%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 194 2 (1.04%)
  • BGTG 61 1 (1.67%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%)
  • BINA 900 10 (1.12%)
  • BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,660 20 (0.76%)
  • BISI 980 150 (18.07%)
  • BJBR 1,075 -5 (-0.46%)
  • BJTM 655 5 (0.77%)
  • BKSL 74 1 (1.37%)
  • BKSL-W 19 1 (5.56%)
  • BLUE 505 0 (0.00%)
  • BMRI 7,775 75 (0.97%)
  • BMTR 370 4 (1.09%)
  • BNBA 318 4 (1.27%)
  • BNGA 935 -5 (-0.53%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,215 5 (0.41%)
  • BOGA 1,355 5 (0.37%)
  • BOSS 178 3 (1.71%)
  • BPTR 90 3 (3.45%)
  • BRIS 320 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,340 15 (1.13%)
  • BSDE 1,190 -10 (-0.83%)
  • BTON 202 2 (1.00%)
  • BTPN 3,040 0 (0.00%)
  • BTPS 4,530 30 (0.67%)
  • BUDI 101 1 (1.00%)
  • BULL 177 1 (0.57%) © 2010 IMQ - LKBN ANTARA
  • BULL-W2 26 1 (4.00%)
  • BUMI 65 0 (0.00%)
  • BUVA 57 -3 (-5.00%)
  • BVIC 75 1 (1.35%)
  • BWPT 141 0 (0.00%)
  • CAKK 64 0 (0.00%)
  • CAMP 354 8 (2.31%)
  • CARS 119 2 (1.71%)
  • CCSI 268 4 (1.52%)
  • CEKA 1,625 0 (0.00%)
  • CITY-W 34 4 (13.33%)
  • CLAY 3,260 60 (1.88%)
  • CLEO 496 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 7,125 75 (1.06%)
  • CPRI 50 0 (0.00%)
  • CSIS 90 0 (0.00%)
  • CSRA 384 -4 (-1.03%)
  • CTRA 1,015 10 (1.00%)
  • CTTH 69 4 (6.15%)
  • DEAL 159 0 (0.00%)
  • DILD 300 2 (0.67%)
  • DKFT 139 0 (0.00%)
  • DMAS 282 4 (1.44%)
  • DMMX 218 -2 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • DMND 1,370 455 (49.73%)
  • DOID 268 0 (0.00%)
  • DUCK 1,210 0 (0.00%)
  • DYAN 97 0 (0.00%)
  • EAST 96 -1 (-1.03%)
  • EAST-W 16 0 (0.00%)
  • EKAD 1,115 0 (0.00%)
  • ELSA 296 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 500 64 (14.68%)
  • ERAA 1,690 0 (0.00%)
  • ESIP 274 0 (0.00%)
  • ESIP-W 27 0 (0.00%)
  • ESSA 248 -2 (-0.80%)
  • ETWA 66 4 (6.45%)
  • EXCL 3,250 -50 (-1.52%)
  • FILM 246 4 (1.65%)
  • FIRE 240 -8 (-3.23%)
  • FISH 2,780 -260 (-8.55%)
  • FITT 87 0 (0.00%)
  • FITT-W 64 -1 (-1.54%)
  • FOOD 110 -1 (-0.90%)
  • FPNI 119 9 (8.18%)
  • FREN 127 1 (0.79%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 83 -8 (-8.79%)
  • GGRM 56,775 -250 (-0.44%)
  • GGRP 460 20 (4.55%)
  • GIAA 462 8 (1.76%)
  • GJTL 545 5 (0.93%)
  • GLOB 426 -12 (-2.74%)
  • GMFI 160 2 (1.27%)
  • GPRA 66 2 (3.12%)
  • GWSA 144 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HEAL 3,420 20 (0.59%)
  • HEXA 3,250 30 (0.93%)
  • HKMU 199 2 (1.02%)
  • HMSP 2,140 -20 (-0.93%)
  • HOKI 870 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HRTA 236 -2 (-0.84%)
  • HRUM 1,350 0 (0.00%)
  • ICBP 11,750 50 (0.43%)
  • IFII 206 0 (0.00%)
  • IFSH 486 -2 (-0.41%)
  • IKAI 58 -2 (-3.33%)
  • IMAS 1,130 15 (1.35%)
  • IMPC 1,105 0 (0.00%)
  • INAF 700 -10 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • INCO 3,400 0 (0.00%)
  • INDF 8,225 -25 (-0.30%)
  • INDO 169 -1 (-0.59%)
  • INDO-W 90 12 (15.38%)
  • INDR 2,430 430 (21.50%)
  • INDY 1,115 -10 (-0.89%)
  • INKP 8,075 0 (0.00%)
  • INOV 302 2 (0.67%)
  • INPC 60 -2 (-3.23%)
  • INPC-W 6 -1 (-14.29%)
  • INPS 4,040 10 (0.25%)
  • INTP 18,525 25 (0.14%)
  • IPCC 610 10 (1.67%)
  • IPTV 424 0 (0.00%)
  • IPTV-W 124 -1 (-0.80%)
  • IRRA 695 0 (0.00%)
  • ISAT 2,550 0 (0.00%)
  • ISSP 191 -1 (-0.52%)
  • ITIC 2,510 -20 (-0.79%)
  • ITMG 11,950 -200 (-1.65%)
  • JAST 1,735 -10 (-0.57%)
  • JAYA 87 0 (0.00%)
  • JPFA 1,590 20 (1.27%)
  • JRPT 565 0 (0.00%)
  • JSKY 193 1 (0.52%) © 2010 IMQ - LKBN ANTARA
  • JSMR 5,050 -25 (-0.49%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,105 0 (0.00%)
  • KARW 62 0 (0.00%)
  • KAYU 84 -7 (-7.69%)
  • KBLI 476 0 (0.00%)
  • KEEN 448 -6 (-1.32%)
  • KIJA 294 0 (0.00%)
  • KINO 3,120 20 (0.65%)
  • KJEN 2,020 10 (0.50%)
  • KLBF 1,610 0 (0.00%)
  • KOBX 121 2 (1.68%)
  • KOTA 625 -15 (-2.34%)
  • KOTA-W 350 -10 (-2.78%)
  • KPAL 202 3 (1.51%)
  • KPAS 65 -1 (-1.52%)
  • KPIG 128 -1 (-0.78%)
  • KRAH 1,445 -5 (-0.34%)
  • KRAS 284 2 (0.71%)
  • KREN 468 6 (1.30%)
  • LAND 715 -155 (-17.82%)
  • LINK 3,740 10 (0.27%)
  • LMAS 158 -10 (-5.95%)
  • LPCK 925 -5 (-0.54%)
  • LPKR 234 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPPF 4,070 30 (0.74%)
  • LRNA 159 -1 (-0.62%)
  • LSIP 1,270 5 (0.40%)
  • LTLS 595 95 (19.00%)
  • LUCK 650 50 (8.33%)
  • MAIN 935 15 (1.63%)
  • MAMI-W 17 0 (0.00%)
  • MAPI 1,055 15 (1.44%)
  • MARK 454 0 (0.00%)
  • MBAP 1,960 -20 (-1.01%)
  • MBSS 470 -12 (-2.49%)
  • MCAS 2,370 -30 (-1.25%)
  • MCOR 130 1 (0.78%)
  • MDKA 1,160 -10 (-0.85%)
  • MDLN 199 0 (0.00%)
  • MEDC 800 -5 (-0.62%)
  • MEDC-W 196 2 (1.03%)
  • META 190 4 (2.15%)
  • MGRO 835 5 (0.60%)
  • MIKA 2,540 40 (1.60%)
  • MLIA 575 5 (0.88%)
  • MLPL 73 1 (1.39%)
  • MMLP 182 5 (2.82%)
  • MNCN 1,730 -20 (-1.14%)
  • MPMX 675 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPOW 111 11 (11.00%)
  • MPPA 139 0 (0.00%)
  • MSIN 408 0 (0.00%)
  • MTDL 1,810 0 (0.00%)
  • MTPS 530 0 (0.00%)
  • MTWI 71 4 (5.97%)
  • MYOH 1,200 -25 (-2.04%)
  • MYOR 1,990 -5 (-0.25%)
  • NATO 1,120 0 (0.00%)
  • NIKL 635 -15 (-2.31%)
  • NIRO 140 19 (15.70%)
  • NRCA 380 4 (1.06%)
  • NUSA-W 6 -1 (-14.29%)
  • OKAS 208 6 (2.97%)
  • OPMS 98 -1 (-1.01%)
  • PAMG 136 2 (1.49%)
  • PANR 324 0 (0.00%)
  • PBID 1,015 50 (5.18%)
  • PBRX 300 0 (0.00%)
  • PEHA 990 15 (1.54%)
  • PGAS 1,975 20 (1.02%)
  • PICO 1,135 -55 (-4.62%)
  • PJAA 940 0 (0.00%)
  • PKPK 62 2 (3.33%)
  • PMJS 145 1 (0.69%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,205 -5 (-0.41%)
  • PNIN 1,040 -10 (-0.95%)
  • PNLF 274 2 (0.74%)
  • POLA 139 9 (6.92%)
  • POLL 10,525 25 (0.24%)
  • POLY 52 0 (0.00%)
  • POSA-W 5 -1 (-16.67%)
  • PPRE 224 2 (0.90%)
  • PPRO 63 3 (5.00%)
  • PRDA 3,660 660 (22.00%)
  • PSAB 260 -4 (-1.52%)
  • PSGO 175 4 (2.34%)
  • PSSI 169 9 (5.62%)
  • PTBA 2,530 -30 (-1.17%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,555 35 (2.30%)
  • PTRO 1,575 -15 (-0.94%)
  • PTSN 238 8 (3.48%)
  • PURE 222 6 (2.78%)
  • PURE-W 69 2 (2.99%)
  • PWON 570 -5 (-0.87%)
  • PZZA 1,110 160 (16.84%)
  • RAJA 169 2 (1.20%)
  • RALS 1,220 30 (2.52%)
  • RBMS 75 -2 (-2.60%) © 2010 IMQ - LKBN ANTARA
  • REAL 430 2 (0.47%)
  • REAL-W 29 -1 (-3.33%)
  • RISE 535 -15 (-2.73%)
  • RODA 54 1 (1.89%)
  • ROTI 1,275 -5 (-0.39%)
  • SATU 69 3 (4.55%)
  • SCMA 1,550 -35 (-2.21%)
  • SDPC 130 10 (8.33%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 760 0 (0.00%)
  • SIDO 1,255 5 (0.40%)
  • SILO 6,625 50 (0.76%)
  • SIMP 404 -2 (-0.49%)
  • SINI-W 680 50 (7.94%)
  • SKYB 62 2 (3.33%)
  • SLIS 4,750 100 (2.15%)
  • SMBR 390 4 (1.04%)
  • SMGR 12,725 25 (0.20%)
  • SMRA 980 0 (0.00%)
  • SMSM 1,420 10 (0.71%)
  • SOCI 168 2 (1.20%)
  • SOTS-W 62 6 (10.71%)
  • SPTO 845 5 (0.60%)
  • SQMI 250 -2 (-0.79%)
  • SRAJ 274 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRIL 258 0 (0.00%)
  • SRSN 57 3 (5.56%)
  • SSIA 700 5 (0.72%)
  • SSMS 810 -15 (-1.82%)
  • STAR 160 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 97 1 (1.04%)
  • TAMU 312 -4 (-1.27%)
  • TBIG 1,135 -10 (-0.87%)
  • TBLA 895 -5 (-0.56%)
  • TCPI 6,700 -50 (-0.74%)
  • TDPM 218 -2 (-0.91%)
  • TEBE 1,815 -5 (-0.27%)
  • TELE 270 2 (0.75%)
  • TFAS 150 -2 (-1.32%)
  • TGRA 119 2 (1.71%)
  • TINS 825 5 (0.61%)
  • TKIM 11,000 0 (0.00%)
  • TLKM 3,880 -10 (-0.26%)
  • TOPS 200 -6 (-2.91%)
  • TOTL 412 2 (0.49%)
  • TOTO 272 0 (0.00%)
  • TOWR 805 5 (0.62%)
  • TPIA 9,625 25 (0.26%)
  • TPMA 288 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRAM 50 0 (0.00%)
  • TRAM-W 11 0 (0.00%)
  • TRIN 278 -2 (-0.71%)
  • TRIN-W 106 -3 (-2.75%)
  • UCID 1,945 0 (0.00%)
  • ULTJ 1,605 0 (0.00%)
  • UNSP 100 0 (0.00%)
  • UNTR 21,050 -25 (-0.12%)
  • UNVR 8,350 25 (0.30%)
  • URBN 1,940 -5 (-0.26%)
  • URBN-W 48 4 (9.09%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 50 0 (0.00%)
  • VOKS 272 2 (0.74%)
  • WEGE 306 4 (1.32%)
  • WEHA 150 0 (0.00%)
  • WICO 565 5 (0.89%)
  • WIIM 167 -2 (-1.18%)
  • WIKA 2,040 45 (2.26%)
  • WOOD 525 -5 (-0.94%)
  • WOWS 167 2 (1.21%)
  • WSBP 298 2 (0.68%)
  • WSKT 1,365 35 (2.63%)
  • WTON 430 4 (0.94%)
  • YELO 79 -1 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 23 -1 (-4.17%)
  • ZBRA 81 -9 (-10.00%)
  • ZINC 386 8 (2.12%)
  • ZONE 500 0 (0.00%)
Ekadharma International Tbk. (EKAD)→
Last: 1,115.00
Change: 0.00 (0.0%)
Last Updated: Jan-22 2020 09:22:12
Code: EKAD
Last: 1,115
Change: 0
% Change: 0.00
Frequency: 15
Close: 1,115
Open: 1,115
High: 1,115
High Previous: 1,120
Low: 1,110
Low Previous: 1,100
Volume: 5,300
Value: 0.006 M
Market Capital: 779.134 M
IPO Price: 6,500
Last Updated: Jan-22 2020 09:22:12
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 5 2,000 4 1,110 1,115 7 3,700 5
2 7 4,300 9 1,105 1,120 3 1,300 2
3 11 5,200 10 1,100 1,125 1 300 1
4 7 2,700 5 1,095 1,135 2 1,100 2
5 2 1,200 2 1,090 1,150 36 18,200 1
6 2 1,700 3 1,080 1,160 31 15,500 2
7 1 14,000 28 1,075 1,165 17 8,600 1
8 1 100 0 1,070 1,185 1 500 1
9 2 200 0 1,065 1,200 141 70,500 16
10 1 20,000 40 1,060 1,215 2 1,000 1
Last Updated: Jan-22 2020 09:22:12
-
POPULAR NEWS