ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Thursday, Mar-4 2021 04:29 WIB
AGRI
1,435.500
-4.280
(-0.297%)
BASIC-IND
962.650
-10.610
(-1.090%)
BISNIS-27
526.520
1.050
(0.200%)
COMPOSITE
6,376.760
17.550
(0.276%)
CONSUMER
1,730.740
-6.590
(-0.379%)
DBX
1,366.470
24.270
(1.808%)
FINANCE
1,519.660
17.440
(1.161%)
I-GRADE
184.390
0.100
(0.054%)
IDX30
516.610
0.480
(0.093%)
IDX80
138.730
-0.080
(-0.058%)
IDXBASIC
1,339.220
-13.890
(-1.027%)
IDXBUMN20
405.250
-3.290
(-0.805%)
IDXCYCLIC
752.660
6.500
(0.871%)
IDXENERGY
770.360
0.900
(0.117%)
IDXESGL
142.140
0.100
(0.070%)
IDXFINANCE
1,477.990
16.420
(1.123%)
IDXG30
145.760
0.680
(0.469%)
IDXHEALTH
1,331.340
-2.810
(-0.211%)
IDXHIDIV20
455.740
0.520
(0.114%)
IDXINDUST
958.430
-6.760
(-0.700%)
IDXINFRA
911.980
0.140
(0.015%)
IDXNONCYC
761.090
-2.430
(-0.318%)
IDXPROPERT
958.200
4.170
(0.437%)
IDXQ30
148.270
0.410
(0.277%)
IDXSMC-COM
300.720
2.630
(0.882%)
IDXSMC-LIQ
363.060
0.340
(0.094%)
IDXTECHNO
3,172.750
8.160
(0.258%)
IDXTRANS
955.050
-11.850
(-1.226%)
IDXV30
136.040
-0.610
(-0.446%)
INFOBANK15
1,074.630
2.670
(0.249%)
INFRASTRUC
1,069.920
1.940
(0.182%)
Investor33
444.940
0.340
(0.076%)
ISSI
184.200
-0.650
(-0.352%)
JII
631.940
-1.860
(-0.293%)
JII70
222.620
-0.810
(-0.363%)
KOMPAS100
1,239.850
-1.220
(-0.098%)
LQ45
968.220
0.560
(0.058%)
MANUFACTUR
1,303.370
-4.430
(-0.339%)
MBX
1,728.570
0.240
(0.014%)
MINING
2,014.260
4.650
(0.231%)
MISC-IND
1,042.820
17.180
(1.675%)
MNC36
329.560
0.520
(0.158%)
PEFINDO25
328.620
1.920
(0.588%)
PROPERTY
392.170
-0.210
(-0.054%)
SMinfra18
313.800
-1.310
(-0.416%)
SRI-KEHATI
378.360
0.220
(0.058%)
TOTAL_MARKET
6,376.760
17.550
(0.276%)
TRADE
862.480
-8.220
(-0.944%)
© 2010 IMQ - LKBN ANTARA
AALI
10,975
-75
(-0.68%)
ABBA
77
3
(4.05%)
ABMM
745
-10
(-1.32%)
ACES
1,550
0
(0.00%)
ACST
378
-6
(-1.56%)
ADES
1,700
25
(1.49%)
ADHI
1,415
-35
(-2.41%)
ADMF
8,475
-25
(-0.29%)
ADMG
175
-2
(-1.13%)
ADRO
1,185
0
(0.00%)
AGAR
428
8
(1.90%)
AGII
1,295
-40
(-3.00%)
AGRO
1,345
-10
(-0.74%)
AGRS
690
135
(24.32%)
AHAP
60
0
(0.00%)
AIMS
240
61
(34.08%)
AISA
292
-6
(-2.01%)
AKKU
50
0
(0.00%)
AKPI
500
8
(1.63%)
AKRA
3,380
40
(1.20%)
AKSI
710
-40
(-5.33%)
ALDO
440
-10
(-2.22%)
ALMI
250
0
(0.00%)
AMAG
224
-6
(-2.61%)
AMAN
292
-2
(-0.68%)
© 2010 IMQ - LKBN ANTARA
AMAR
456
90
(24.59%)
AMFG
3,410
10
(0.29%)
AMIN
238
0
(0.00%)
AMOR
3,040
0
(0.00%)
AMRT
940
-55
(-5.53%)
ANDI
50
-1
(-1.96%)
ANJT
665
5
(0.76%)
ANTM
2,700
-30
(-1.10%)
APEX
500
0
(0.00%)
APIC
800
-5
(-0.62%)
APII
176
-5
(-2.76%)
APLI
220
10
(4.76%)
APLN
178
-2
(-1.11%)
ARGO
1,730
5
(0.29%)
ARII
165
-2
(-1.20%)
ARKA
50
0
(0.00%)
ARNA
770
0
(0.00%)
ARTA
268
0
(0.00%)
ARTI
50
0
(0.00%)
ARTO
10,950
700
(6.83%)
ASDM
890
0
(0.00%)
ASGR
795
0
(0.00%)
ASII
5,675
100
(1.79%)
ASJT
256
-14
(-5.19%)
ASMI
945
-5
(-0.53%)
© 2010 IMQ - LKBN ANTARA
ASPI
65
1
(1.56%)
ASPI-W
16
-2
(-11.11%)
ASRI
244
-8
(-3.17%)
ASSA
1,205
20
(1.69%)
ATAP
114
-5
(-4.20%)
ATIC
695
0
(0.00%)
AUTO
1,055
-5
(-0.47%)
AYLS
51
1
(2.00%)
BABP
93
24
(34.78%)
BABP-W3
92
42
(84.00%)
BABP-W4
92
66
(253.85%)
BACA
835
35
(4.38%)
BAJA
123
2
(1.65%)
BALI
690
-5
(-0.72%)
BANK
2,100
-120
(-5.41%)
BANK-W
1,975
-145
(-6.84%)
BAPA
50
0
(0.00%)
BAPI
50
0
(0.00%)
BAPI-W
5
-1
(-16.67%)
BATA
710
0
(0.00%)
BAYU
1,040
-40
(-3.70%)
BBCA
35,000
-75
(-0.21%)
BBHI
2,410
475
(24.55%)
BBKP
580
10
(1.75%)
BBLD
585
91
(18.42%)
© 2010 IMQ - LKBN ANTARA
BBMD
1,500
35
(2.39%)
BBNI
6,025
-125
(-2.03%)
BBRI
4,850
50
(1.04%)
BBRM
50
0
(0.00%)
BBSI
2,320
460
(24.73%)
BBSS
87
4
(4.82%)
BBSS-W
7
2
(40.00%)
BBTN
2,120
-30
(-1.40%)
BBYB
815
10
(1.24%)
BCAP
145
16
(12.40%)
BCIP
69
1
(1.47%)
BDMN
3,160
-20
(-0.63%)
BEEF
128
-4
(-3.03%)
BEKS
114
19
(20.00%)
BELL
147
-1
(-0.68%)
BESS
234
-6
(-2.50%)
BESS-W
154
37
(31.62%)
BEST
161
-1
(-0.62%)
BFIN
680
-5
(-0.73%)
BHAT
620
0
(0.00%)
BHIT
63
3
(5.00%)
BIKA
162
-12
(-6.90%)
BIMA
50
0
(0.00%)
BINA
1,460
15
(1.04%)
BIPI
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BIPI-W
11
1
(10.00%)
BIPP
51
-1
(-1.92%)
BIRD
1,365
0
(0.00%)
BISI
1,125
-5
(-0.44%)
BJBR
1,595
20
(1.27%)
BJTM
865
25
(2.98%)
BKDP
51
1
(2.00%)
BKSL
54
1
(1.89%)
BKSW
262
52
(24.76%)
BLTA
50
0
(0.00%)
BLUE
685
0
(0.00%)
BMAS
980
195
(24.84%)
BMRI
6,600
0
(0.00%)
BMSR
80
-1
(-1.23%)
BMTR
272
6
(2.26%)
BNBA
3,320
660
(24.81%)
BNBR
50
0
(0.00%)
BNGA
1,165
130
(12.56%)
BNII
458
62
(15.66%)
BNLI
2,370
-10
(-0.42%)
BOGA
1,310
-5
(-0.38%)
BOLA
298
-12
(-3.87%)
BOLT
820
120
(17.14%)
BOSS
119
-3
(-2.46%)
BPTR
77
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BRAM
4,810
-20
(-0.41%)
BRIS
2,810
-40
(-1.40%)
BRMS
82
0
(0.00%)
BRNA
1,225
25
(2.08%)
BRPT
1,065
-25
(-2.29%)
BRPT-W
620
-360
(-36.73%)
BSDE
1,250
-15
(-1.19%)
BSIM
855
170
(24.82%)
BSIM-W3
208
154
(285.19%)
BSSR
1,500
0
(0.00%)
BTEK
50
0
(0.00%)
BTON
294
4
(1.38%)
BTPN
2,940
-10
(-0.34%)
BTPS
3,970
20
(0.51%)
BUDI
108
1
(0.93%)
BUKK
900
15
(1.69%)
BULL
310
-2
(-0.64%)
BULL-W2
106
0
(0.00%)
BUMI
61
-1
(-1.61%)
BUVA
55
1
(1.85%)
BWPT
114
-3
(-2.56%)
CAKK
61
-2
(-3.17%)
CAMP
246
-2
(-0.81%)
CANI
350
70
(25.00%)
CARE
318
10
(3.25%)
© 2010 IMQ - LKBN ANTARA
CARS
50
0
(0.00%)
CASA
410
18
(4.59%)
CASH
330
-6
(-1.79%)
CASH-W
11
-1
(-8.33%)
CASS
254
-4
(-1.55%)
CBMF
450
-10
(-2.17%)
CCSI
230
0
(0.00%)
CEKA
1,850
10
(0.54%)
CENT
181
-7
(-3.72%)
CFIN
268
6
(2.29%)
CINT
228
-14
(-5.79%)
CITA
2,910
-90
(-3.00%)
CITY
214
-4
(-1.83%)
CITY-W
57
-3
(-5.00%)
CLAY
1,250
150
(13.64%)
CLEO
478
-6
(-1.24%)
CLPI
840
0
(0.00%)
CMNP
1,645
45
(2.81%)
CMNP-W
650
30
(4.84%)
CNTX
212
12
(6.00%)
COCO
248
-14
(-5.34%)
COCO-W
246
-22
(-8.21%)
CPIN
6,375
75
(1.19%)
CPRI
50
0
(0.00%)
CPRI-W
18
-1
(-5.26%)
© 2010 IMQ - LKBN ANTARA
CPRO
50
0
(0.00%)
CSAP
402
2
(0.50%)
CSIS
59
0
(0.00%)
CSRA
310
4
(1.31%)
CTRA
1,170
-20
(-1.68%)
CTTH
54
1
(1.89%)
DADA
50
0
(0.00%)
DADA-W
6
-1
(-14.29%)
DART
206
-2
(-0.96%)
DAYA
402
80
(24.84%)
DEAL
135
4
(3.05%)
DEFI
1,660
-15
(-0.90%)
DEWA
50
0
(0.00%)
DFAM
200
0
(0.00%)
DFAM-W
126
0
(0.00%)
DGNS
585
-40
(-6.40%)
DIGI
370
8
(2.21%)
DILD
208
-2
(-0.95%)
DIVA
2,490
-10
(-0.40%)
DKFT
181
-2
(-1.09%)
DLTA
3,860
-40
(-1.03%)
DMAS
234
-2
(-0.85%)
DMMX
428
-20
(-4.46%)
DMND
895
-5
(-0.56%)
DNAR
440
88
(25.00%)
© 2010 IMQ - LKBN ANTARA
DNET
3,260
-10
(-0.31%)
DOID
310
-2
(-0.64%)
DPNS
272
-4
(-1.45%)
DPUM
50
0
(0.00%)
DSFI
73
6
(8.96%)
DSNG
565
-5
(-0.88%)
DUCK
274
-2
(-0.72%)
DVLA
2,410
10
(0.42%)
DWGL
149
-1
(-0.67%)
DWGL-W
28
1
(3.70%)
DYAN
79
7
(9.72%)
EAST
66
5
(8.20%)
EAST-W
12
1
(9.09%)
EDGE
18,775
1,100
(6.22%)
EKAD
1,200
-5
(-0.41%)
ELSA
384
-8
(-2.04%)
ELTY
50
0
(0.00%)
EMDE
180
-9
(-4.76%)
EMTK
2,110
-130
(-5.80%)
ENRG
117
0
(0.00%)
ENZO
50
0
(0.00%)
ENZO-W
14
1
(7.69%)
EPAC
71
-1
(-1.39%)
EPMT
2,180
40
(1.87%)
ERAA
2,680
90
(3.47%)
© 2010 IMQ - LKBN ANTARA
ERTX
266
68
(34.34%)
ESIP
76
1
(1.33%)
ESIP-W
11
0
(0.00%)
ESSA
208
-4
(-1.89%)
ESTA
108
-2
(-1.82%)
ESTI
84
-1
(-1.18%)
EXCL
2,240
-10
(-0.44%)
FAPA
2,430
0
(0.00%)
FAST
1,035
-5
(-0.48%)
FILM
326
-8
(-2.40%)
FIRE
705
-5
(-0.70%)
FISH
3,600
300
(9.09%)
FITT
79
-1
(-1.25%)
FITT-W
35
5
(16.67%)
FMII
610
0
(0.00%)
FOOD
100
0
(0.00%)
FORZ
50
0
(0.00%)
FPNI
270
-6
(-2.17%)
FREN
86
5
(6.17%)
FREN-W
40
1
(2.56%)
FUJI
120
-3
(-2.44%)
GAMA
50
0
(0.00%)
GDST
99
-1
(-1.00%)
GDYR
2,840
-210
(-6.89%)
GGRM
37,000
-375
(-1.00%)
© 2010 IMQ - LKBN ANTARA
GGRP
400
-24
(-5.66%)
GHON
2,290
390
(20.53%)
GIAA
354
-12
(-3.28%)
GJTL
815
-25
(-2.98%)
GLOB
376
74
(24.50%)
GLVA
346
6
(1.76%)
GMFI
123
-3
(-2.38%)
GOLD
260
-2
(-0.76%)
GOOD
1,540
25
(1.65%)
GPRA
69
-1
(-1.43%)
GSMF
119
2
(1.71%)
GWSA
158
-11
(-6.51%)
GZCO
50
0
(0.00%)
HDFA
113
-6
(-5.04%)
HDIT
183
-10
(-5.18%)
HEAL
4,160
-40
(-0.95%)
HELI
320
-8
(-2.44%)
HELI-W
10
-2
(-16.67%)
HERO
935
-65
(-6.50%)
HEXA
3,530
0
(0.00%)
HKMU
96
2
(2.13%)
HMSP
1,405
-35
(-2.43%)
HOKI
274
-4
(-1.44%)
HOMI
1,270
35
(2.83%)
HOTL
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
HRME
50
-2
(-3.85%)
HRTA
216
-2
(-0.92%)
HRUM
6,075
-75
(-1.22%)
IATA
50
0
(0.00%)
IBFN
260
8
(3.17%)
IBFN-W
21
2
(10.53%)
ICBP
8,725
25
(0.29%)
ICON
86
3
(3.61%)
IDPR
280
-2
(-0.71%)
IFII
138
-1
(-0.72%)
IFSH
825
-25
(-2.94%)
IGAR
346
0
(0.00%)
IKAI
50
0
(0.00%)
IKAN
156
40
(34.48%)
IKBI
238
-4
(-1.65%)
IMAS
1,300
-25
(-1.89%)
IMJS
338
-8
(-2.31%)
IMPC
1,495
5
(0.34%)
INAF
3,260
-70
(-2.10%)
INAI
336
-4
(-1.18%)
INCF
118
13
(12.38%)
INCI
905
-15
(-1.63%)
INCO
5,925
50
(0.85%)
INDF
6,300
25
(0.40%)
INDO
142
24
(20.34%)
© 2010 IMQ - LKBN ANTARA
INDO-W
53
25
(89.29%)
INDR
4,980
980
(24.50%)
INDX
51
0
(0.00%)
INDY
1,485
-45
(-2.94%)
INKP
12,975
-275
(-2.08%)
INOV
240
8
(3.45%)
INPC
320
64
(25.00%)
INPC-W
228
126
(123.53%)
INPP
715
0
(0.00%)
INTA
169
-8
(-4.52%)
INTP
13,400
-375
(-2.72%)
IPCC
610
-5
(-0.81%)
IPCM
320
-6
(-1.84%)
IPOL
165
-1
(-0.60%)
IPTV
278
-2
(-0.71%)
IPTV-W
31
5
(19.23%)
IRRA
2,360
-80
(-3.28%)
ISAT
5,650
75
(1.35%)
ISSP
202
0
(0.00%)
ITIC
615
-15
(-2.38%)
ITMA
680
10
(1.49%)
ITMA-W
68
18
(36.00%)
ITMG
11,925
-75
(-0.62%)
JAST
200
-2
(-0.99%)
JAWA
89
1
(1.14%)
© 2010 IMQ - LKBN ANTARA
JAYA
137
-1
(-0.72%)
JIHD
440
0
(0.00%)
JKON
248
0
(0.00%)
JMAS
166
9
(5.73%)
JPFA
1,585
5
(0.32%)
JRPT
590
0
(0.00%)
JSKY
156
-5
(-3.11%)
JSMR
4,130
-30
(-0.72%)
JSPT
865
0
(0.00%)
JTPE
1,340
0
(0.00%)
KAEF
3,510
-90
(-2.50%)
KARW
65
-1
(-1.52%)
KAYU
73
5
(7.35%)
KBAG
50
0
(0.00%)
KBAG-W
5
-1
(-16.67%)
KBLI
390
-4
(-1.02%)
KBLM
222
4
(1.83%)
KBLV
380
20
(5.56%)
KDSI
815
0
(0.00%)
KEEN
318
-2
(-0.62%)
KEJU
1,350
-20
(-1.46%)
KIAS
51
0
(0.00%)
KICI
222
0
(0.00%)
KIJA
166
-1
(-0.60%)
KINO
2,230
-20
(-0.89%)
© 2010 IMQ - LKBN ANTARA
KIOS
665
-45
(-6.34%)
KJEN
985
-65
(-6.19%)
KKGI
300
2
(0.67%)
KLBF
1,550
0
(0.00%)
KMDS
505
5
(1.00%)
KMTR
402
-18
(-4.29%)
KOBX
117
-1
(-0.85%)
KOIN
149
3
(2.05%)
KOTA
775
35
(4.73%)
KOTA-W
492
2
(0.41%)
KPAL
50
0
(0.00%)
KPAS
62
-1
(-1.59%)
KPAS-W
22
-2
(-8.33%)
KPIG
140
7
(5.26%)
KRAS
660
-15
(-2.22%)
KREN
75
1
(1.35%)
LAND
190
-6
(-3.06%)
LCKM
274
0
(0.00%)
LEAD
50
0
(0.00%)
LIFE
3,800
-50
(-1.30%)
LINK
3,370
20
(0.60%)
LION
378
0
(0.00%)
LMAS
50
0
(0.00%)
LMPI
126
11
(9.57%)
LMSH
404
16
(4.12%)
© 2010 IMQ - LKBN ANTARA
LPCK
1,170
-15
(-1.27%)
LPKR
202
-4
(-1.94%)
LPLI
155
40
(34.78%)
LPPF
1,360
-25
(-1.81%)
LPPS
89
-1
(-1.11%)
LRNA
175
5
(2.94%)
LSIP
1,325
-15
(-1.12%)
LTLS
500
0
(0.00%)
LUCK
126
-3
(-2.33%)
MAIN
705
-5
(-0.70%)
MAMI
50
0
(0.00%)
MAMI-W
10
-1
(-9.09%)
MAPA
2,400
0
(0.00%)
MAPB
1,450
110
(8.21%)
MAPI
820
-30
(-3.53%)
MARI
232
8
(3.57%)
MARK
1,060
0
(0.00%)
MAYA
6,500
-300
(-4.41%)
MBAP
2,810
-10
(-0.35%)
MBSS
444
4
(0.91%)
MBTO
100
1
(1.01%)
MCAS
3,920
-20
(-0.51%)
MCOR
196
38
(24.05%)
MDIA
64
-2
(-3.03%)
MDKA
2,750
80
(3.00%)
© 2010 IMQ - LKBN ANTARA
MDKI
240
0
(0.00%)
MDRN
50
0
(0.00%)
MEDC
665
-20
(-2.92%)
MEGA
10,200
-225
(-2.16%)
MERK
3,350
170
(5.35%)
META
159
2
(1.27%)
MFIN
1,145
0
(0.00%)
MFMI
625
0
(0.00%)
MGRO
765
-5
(-0.65%)
MICE
290
-4
(-1.36%)
MIDI
2,240
70
(3.23%)
MIKA
2,930
10
(0.34%)
MINA
60
-3
(-4.76%)
MIRA
50
0
(0.00%)
MKNT
50
0
(0.00%)
MKPI
27,400
-50
(-0.18%)
MLBI
9,125
-225
(-2.41%)
MLIA
705
-5
(-0.70%)
MLPL
96
-1
(-1.03%)
MLPT
1,170
-55
(-4.49%)
MMLP
326
-2
(-0.61%)
MNCN
1,140
40
(3.64%)
MPMX
535
0
(0.00%)
MPOW
50
0
(0.00%)
MPPA
182
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
MPRO
950
-45
(-4.52%)
MRAT
172
2
(1.18%)
MSIN
178
0
(0.00%)
MSKY
690
5
(0.73%)
MTDL
1,640
-10
(-0.61%)
MTLA
442
12
(2.79%)
MTPS
109
2
(1.87%)
MTSM
170
-9
(-5.03%)
MTWI
73
0
(0.00%)
MYOH
1,300
-10
(-0.76%)
MYOR
2,750
-20
(-0.72%)
MYTX
60
1
(1.69%)
NATO
550
5
(0.92%)
NELY
141
1
(0.71%)
NFCX
2,250
140
(6.64%)
NICK
268
-20
(-6.94%)
NIKL
1,340
-15
(-1.11%)
NIRO
131
-6
(-4.38%)
NISP
905
45
(5.23%)
NOBU
1,300
140
(12.07%)
NRCA
362
6
(1.69%)
NZIA
260
52
(25.00%)
OASA
368
-26
(-6.60%)
OKAS
105
-1
(-0.94%)
OPMS
426
-30
(-6.58%)
© 2010 IMQ - LKBN ANTARA
PADI
50
0
(0.00%)
PALM
334
2
(0.60%)
PAMG
88
0
(0.00%)
PANI
104
0
(0.00%)
PANR
150
7
(4.90%)
PANS
1,245
-5
(-0.40%)
PBID
1,545
15
(0.98%)
PBRX
196
5
(2.62%)
PBSA
520
-25
(-4.59%)
PCAR
320
4
(1.27%)
PDES
374
50
(15.43%)
PEGE
118
1
(0.85%)
PEHA
1,315
-25
(-1.87%)
PGAS
1,465
-5
(-0.34%)
PGJO
58
-1
(-1.69%)
PGLI
212
-14
(-6.19%)
PGUN
278
8
(2.96%)
PICO
142
0
(0.00%)
PJAA
595
15
(2.59%)
PKPK
50
0
(0.00%)
PLAN
77
-8
(-9.41%)
PLAN-W
9
-1
(-10.00%)
PMJS
132
3
(2.33%)
PMMP
304
-18
(-5.59%)
PNBN
1,210
25
(2.11%)
© 2010 IMQ - LKBN ANTARA
PNBS
100
0
(0.00%)
PNIN
825
-5
(-0.60%)
PNLF
236
0
(0.00%)
POLA
141
2
(1.44%)
POLA-W
62
2
(3.33%)
POLI
810
0
(0.00%)
POLL
4,640
320
(7.41%)
POLU
630
80
(14.55%)
POLY
65
-4
(-5.80%)
PORT
494
0
(0.00%)
POWR
715
5
(0.70%)
PPGL
108
-1
(-0.92%)
PPGL-W
12
1
(9.09%)
PPRE
218
-2
(-0.91%)
PPRO
81
-2
(-2.41%)
PRAS
157
-1
(-0.63%)
PRDA
3,370
-20
(-0.59%)
PRIM
199
-1
(-0.50%)
PRIM-W
19
1
(5.56%)
PSAB
238
2
(0.85%)
PSDN
115
4
(3.60%)
PSGO
133
-7
(-5.00%)
PSSI
181
-1
(-0.55%)
PTBA
2,710
-20
(-0.73%)
PTPP
1,635
-50
(-2.97%)
© 2010 IMQ - LKBN ANTARA
PTPW
1,885
-60
(-3.08%)
PTRO
1,825
15
(0.83%)
PTSN
206
2
(0.98%)
PTSP
4,050
50
(1.25%)
PUDP
266
-6
(-2.21%)
PURA
109
-3
(-2.68%)
PURA-W
24
-2
(-7.69%)
PURE
158
-4
(-2.47%)
PURE-W
10
-2
(-16.67%)
PWON
590
10
(1.72%)
PYFA
965
-25
(-2.53%)
PZZA
815
-50
(-5.78%)
R-LQ45X
1,000
-14
(-1.38%)
RAJA
202
-4
(-1.94%)
RALS
735
-10
(-1.34%)
RANC
470
-8
(-1.67%)
RBMS
53
1
(1.92%)
REAL
50
0
(0.00%)
RICY
87
0
(0.00%)
RIGS
244
-8
(-3.17%)
RISE
428
-2
(-0.47%)
RMBA
318
6
(1.92%)
ROCK
710
-40
(-5.33%)
RODA
53
0
(0.00%)
RONY
153
-1
(-0.65%)
© 2010 IMQ - LKBN ANTARA
ROTI
1,420
0
(0.00%)
RUIS
252
-4
(-1.56%)
SAFE
180
2
(1.12%)
SAME
316
-12
(-3.66%)
SAPX
1,050
-50
(-4.55%)
SATU
51
0
(0.00%)
SBAT
60
-1
(-1.64%)
SBAT-W
10
-1
(-9.09%)
SCCO
10,700
-100
(-0.93%)
SCMA
1,905
-5
(-0.26%)
SCNP
222
-2
(-0.89%)
SDMU
50
0
(0.00%)
SDPC
125
2
(1.63%)
SDRA
975
195
(25.00%)
SFAN
1,300
5
(0.39%)
SGER
400
6
(1.52%)
SGER-W
300
30
(11.11%)
SGRO
1,750
0
(0.00%)
SHIP
650
0
(0.00%)
SIDO
800
5
(0.63%)
SILO
5,550
100
(1.83%)
SIMP
460
-2
(-0.43%)
SINI
330
-2
(-0.60%)
SINI-W
222
0
(0.00%)
SKBM
330
2
(0.61%)
© 2010 IMQ - LKBN ANTARA
SKRN
685
-15
(-2.14%)
SLIS
5,175
175
(3.50%)
SMAR
3,860
0
(0.00%)
SMBR
995
-20
(-1.97%)
SMCB
1,735
5
(0.29%)
SMDM
103
-2
(-1.90%)
SMDR
300
0
(0.00%)
SMGR
11,325
-375
(-3.21%)
SMKL
200
-2
(-0.99%)
SMKL-W
20
1
(5.26%)
SMMT
98
0
(0.00%)
SMRA
880
-30
(-3.30%)
SMSM
1,365
40
(3.02%)
SOCI
212
6
(2.91%)
SOFA
100
4
(4.17%)
SOFA-W
7
-1
(-12.50%)
SOHO
4,780
-50
(-1.04%)
SOSS
368
0
(0.00%)
SOSS-W
42
5
(13.51%)
SOTS
318
6
(1.92%)
SOTS-W
32
0
(0.00%)
SPMA
306
-2
(-0.65%)
SPTO
500
0
(0.00%)
SQMI
340
0
(0.00%)
SRAJ
167
-1
(-0.60%)
© 2010 IMQ - LKBN ANTARA
SRIL
228
0
(0.00%)
SRSN
59
-1
(-1.67%)
SRTG
5,625
-25
(-0.44%)
SSIA
505
-10
(-1.94%)
SSMS
1,005
15
(1.52%)
SSTM
530
-35
(-6.19%)
STAR
82
-2
(-2.38%)
SULI
50
0
(0.00%)
SWAT
101
0
(0.00%)
TALF
294
40
(15.75%)
TAMA
74
-5
(-6.33%)
TAMA-W
19
-1
(-5.00%)
TAMU
50
0
(0.00%)
TARA
50
0
(0.00%)
TAXI
50
0
(0.00%)
TBIG
2,170
0
(0.00%)
TBLA
935
-10
(-1.06%)
TBMS
1,050
0
(0.00%)
TCID
6,400
-25
(-0.39%)
TCPI
9,100
50
(0.55%)
TDPM
120
1
(0.84%)
TFAS
560
-15
(-2.61%)
TGKA
7,600
175
(2.36%)
TGRA
185
-5
(-2.63%)
TINS
2,030
-20
(-0.98%)
© 2010 IMQ - LKBN ANTARA
TIRA
266
6
(2.31%)
TIRT
50
0
(0.00%)
TKIM
14,150
-400
(-2.75%)
TLKM
3,440
-20
(-0.58%)
TMAS
131
-3
(-2.24%)
TMPO
150
0
(0.00%)
TNCA
352
42
(13.55%)
TOBA
500
0
(0.00%)
TOPS
50
0
(0.00%)
TOTL
356
0
(0.00%)
TOTO
216
2
(0.93%)
TOWR
1,265
40
(3.27%)
TOYS
388
-2
(-0.51%)
TOYS-W
13
2
(18.18%)
TPIA
9,775
0
(0.00%)
TPMA
975
-55
(-5.34%)
TRIM
99
6
(6.45%)
TRIN
182
2
(1.11%)
TRIN-W
19
3
(18.75%)
TRIS
103
0
(0.00%)
TRJA
165
2
(1.23%)
TRST
418
0
(0.00%)
TRUK
202
-14
(-6.48%)
TSPC
1,465
-20
(-1.35%)
TUGU
1,525
15
(0.99%)
© 2010 IMQ - LKBN ANTARA
TURI
1,570
20
(1.29%)
UANG
244
0
(0.00%)
UCID
1,490
-15
(-1.00%)
UFOE
410
-14
(-3.30%)
ULTJ
1,550
20
(1.31%)
UNSP
117
-1
(-0.85%)
UNTR
22,775
-125
(-0.55%)
UNVR
6,875
50
(0.73%)
URBN
470
2
(0.43%)
URBN-W
25
1
(4.17%)
VICI
362
2
(0.56%)
VICO
87
2
(2.35%)
VINS
93
1
(1.09%)
VIVA
50
0
(0.00%)
VOKS
206
2
(0.98%)
VRNA
103
-4
(-3.74%)
WAPO
70
2
(2.94%)
WEGE
238
-4
(-1.65%)
WEHA
58
0
(0.00%)
WIFI
775
5
(0.65%)
WIFI-W
80
-10
(-11.11%)
WIIM
825
-60
(-6.78%)
WIKA
1,785
-40
(-2.19%)
WINS
100
0
(0.00%)
WMUU
198
-2
(-1.00%)
© 2010 IMQ - LKBN ANTARA
WOMF
248
0
(0.00%)
WOOD
605
-5
(-0.82%)
WOWS
60
-1
(-1.64%)
WSBP
258
-4
(-1.53%)
WSKT
1,455
-35
(-2.35%)
WTON
352
-2
(-0.56%)
XCID
82
-6
(-6.82%)
XCLQ
100
0
(0.00%)
XIHD
468
-2
(-0.43%)
XIID
517
2
(0.39%)
XIIT
530
-2
(-0.38%)
XIJI
646
-2
(-0.31%)
XILV
115
3
(2.68%)
XIML
262
3
(1.16%)
XIPI
185
-1
(-0.54%)
XISC
808
-10
(-1.22%)
XISI
338
-2
(-0.59%)
XISR
389
-1
(-0.26%)
XKMS
1,074
-1
(-0.09%)
XNVE
152
-1
(-0.65%)
XPES
404
6
(1.51%)
XSSI
90
0
(0.00%)
YELO
116
-7
(-5.69%)
YELO-W
36
-6
(-14.29%)
YPAS
555
-40
(-6.72%)
© 2010 IMQ - LKBN ANTARA
YULE
398
0
(0.00%)
ZBRA
61
-3
(-4.69%)
ZINC
131
-1
(-0.76%)
ZONE
430
-2
(-0.46%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
Citra Maharlika Nusantara Corpora Tbk.
(
CPGT
)→
Last:
0.00
Change:
0.00
(0.0%)
Last Updated:
Sep-10 2020 11:06:22
AALI
ABBA
ABDA
ABMM
ACES
ACST
ACST-R
ADES
ADHI
ADMF
ADMG
ADRO
AGAR
AGII
AGRO
AGRO-R
AGRO-W
AGRS
AGRS-R
AHAP
AHAP-R
AIMS
AISA
AKKU
AKPI
AKRA
AKSI
ALDO
ALDO-R
ALKA
ALMI
ALTO
AMAG
AMAN
AMAR
AMFG
AMIN
AMOR
AMRT
ANDI
ANJT
ANTM
APEX
APIC
APIC-W
APII
APLI
APLN
APLN-R
APOL
APOL-W2
ARGO
ARII
ARKA
ARMY
ARNA
ARTA
ARTI
ARTO
ARTO-R
ASBI
ASDM
ASGR
ASII
ASJT
ASMI
ASPI
ASPI-W
ASRI
ASRM
ASSA
ATAP
ATIC
ATIC-R
ATPK
AUTO
AYLS
AYLS-W
BABP
BABP-R
BABP-W2
BABP-W3
BABP-W4
BACA
BACA-W
BACA-W2
BAJA
BALI
BALI-W
BANK
BANK-W
BAPA
BAPI
BAPI-W
BATA
BAYU
BBCA
BBHI
BBHI-R
BBKP
BBKP-R
BBLD
BBMD
BBNI
BBNP
BBNP-R
BBRI
BBRM
BBSI
BBSI-R
BBSS
BBSS-W
BBTN
BBYB
BBYB-R
BBYB-W
BCAP
BCIC
BCIP
BDMN
BEEF
BEEF-W
BEKS
BEKS-R
BELL
BESS
BESS-W
BEST
BFIN
BGTG
BHAT
BHIT
BHIT-R
BIKA
BIMA
BINA
BIPI
BIPI-R
BIPI-W
BIPP
BIPP-W
BIPP-W2
BIRD
BISI
BJBR
BJTM
BKDP
BKSL
BKSL-W
BKSW
BKSW-R
BLTA
BLTZ
BLUE
BM05
BM10
BMAS
BMRI
BMSR
BMTR
BNBA
BNBR
BNGA
BNII
BNII-R
BNLI
BOGA
BOGA-W
BOLA
BOLT
BORN
BOSS
BPFI
BPFI-R
BPII
BPTR
BRAM
BRAU
BRIS
BRMS
BRNA
BRPT
BRPT-R
BRPT-W
BSDE
BSIM
BSIM-W3
BSSR
BSWD
BSWD-R
BTEK
BTEL
BTON
BTPN
BTPS
BUDI
BUKK
BULL
BULL-R
BULL-W
BULL-W2
BUMI
BUVA
BVIC
BWPT
BYAN
CAKK
CAKK-W
CAMP
CANI
CARE
CARS
CASA
CASA-R
CASA-W
CASH
CASH-W
CASS
CBMF
CCSI
CEKA
CENT
CFIN
CINT
CITA
CITA-R
CITY
CITY-W
CKRA
CLAY
CLEO
CLPI
CMNP
CMNP-R
CMNP-W
CMPP
CMPP-R
CNKO
CNTB
CNTX
COCO
COCO-W
COWL
CPGT
CPIN
CPRI
CPRI-W
CPRO
CSAP
CSIS
CSMI
CSRA
CTBN
CTRA
CTTH
DADA
DADA-W
DAJK
DART
DAYA
DAYA-R
DCII
DEAL
DEAL-W
DEFI
DEFI-R
DEWA
DFAM
DFAM-W
DGIK
DGNS
DIGI
DILD
DIVA
DKFT
DLTA
DMAS
DMMX
DMND
DNAR
DNAR-R
DNET
DOID
DPNS
DPUM
DSFI
DSNG
DSSA
DUCK
DUTI
DVLA
DWGL
DWGL-W
DYAN
EAST
EAST-W
ECII
EDGE
EKAD
ELSA
ELTY
EMDE
EMTK
ENRG
ENVY
ENZO
ENZO-W
EPAC
EPMT
ERAA
ERTX
ESIP
ESIP-W
ESSA
ESSA-R
ESTA
ESTI
ETWA
EXCL
FAPA
FAST
FASW
FILM
FINN
FIRE
FIRE-W
FISH
FITT
FITT-W
FMII
FOOD
FORU
FORZ
FORZ-W
FPNI
FREN
FREN-R
FREN-W
FUJI
GAMA
GB05
GB10
GDST
GDYR
GEMA
GEMS
GGRM
GGRP
GHON
GIAA
GJTL
GLOB
GLVA
GMCW
GMFI
GMTD
GOLD
GOLD-R
GOLL
GOLL-W
GOOD
GPRA
GREN
GSMF
GTBO
GWSA
GZCO
HADE
HDFA
HDFA-R
HDIT
HDTX
HEAL
HELI
HELI-W
HERO
HEXA
HITS
HKMU
HMSP
HOKI
HOKI-W
HOME
HOME-R
HOMI
HOTL
HOTL-W
HRME
HRTA
HRUM
IATA
IBFN
IBFN-R
IBFN-W
IBST
ICBP
ICON
IDPR
IFII
IFSH
IGAR
IIKP
IKAI
IKAI-R
IKAN
IKBI
IMAS
IMAS-R
IMJS
IMJS-R
IMPC
INAF
INAI
INCF
INCI
INCO
INDF
INDO
INDO-W
INDR
INDS
INDX
INDY
INKP
INOV
INPC
INPC-W
INPP
INPS
INRU
INTA
INTA-W
INTD
INTP
INVS
IPCC
IPCM
IPOL
IPTV
IPTV-W
IRRA
ISAT
ISSP
ITIC
ITMA
ITMA-R
ITMA-W
ITMG
ITTG
JAST
JAWA
JAYA
JAYA-W
JECC
JGLE
JIHD
JKON
JKSW
JMAS
JPFA
JPRS
JRPT
JSKY
JSMR
JSPT
JTPE
KAEF
KARW
KAYU
KBAG
KBAG-W
KBLI
KBLM
KBLV
KBRI
KDSI
KEEN
KEJU
KIAS
KICI
KIJA
KINO
KIOS
KIOS-W
KJEN
KKGI
KLBF
KMDS
KMTR
KMTR-R
KOBX
KOIN
KONI
KOPI
KOTA
KOTA-W
KPAL
KPAL-W
KPAS
KPAS-W
KPIG
KRAH
KRAS
KREN
LAMI
LAND
LAPD
LCGP
LCKM
LEAD
LIFE
LINK
LION
LMAS
LMPI
LMSH
LPCK
LPCK-R
LPGI
LPIN
LPKR
LPKR-R
LPLI
LPPF
LPPS
LRNA
LRNA-W
LSIP
LTLS
LUCK
MABA
MABA-R
MAGP
MAIN
MAMI
MAMI-R
MAMI-W
MAMIP
MAPA
MAPB
MAPI
MARI
MARK
MASA
MAYA
MAYA-R
MBAP
MBSS
MBTO
MCAS
MCOR
MCOR-R
MDIA
MDKA
MDKA-R
MDKI
MDLN
MDRN
MEDC
MEDC-R
MEDC-W
MEGA
MERK
META
META-R
MFIN
MFMI
MGNA
MGRO
MICE
MIDI
MIKA
MINA
MIRA
MITI
MKNT
MKPI
MLBI
MLIA
MLPL
MLPL-R
MLPT
MMLP
MMLP-R
MNCN
MOLI
MPMX
MPOW
MPPA
MPPA-R
MPRO
MRAT
MREI
MREI-R
MSIN
MSKY
MTDL
MTFN
MTLA
MTPS
MTPS-W
MTRA
MTSM
MTWI
MYOH
MYOR
MYRX
MYRXP
MYTX
MYTX-R
NAGA
NASA
NASA-W
NATO
NATO-W
NELY
NFCX
NICK
NIKL
NIPS
NIRO
NISP
NOBU
NRCA
NUSA
NUSA-W
NZIA
NZIA-W
OASA
OCAP
OKAS
OMRE
OPMS
PADI
PALM
PAMG
PANI
PANR
PANS
PBID
PBRX
PBSA
PCAR
PDES
PEGE
PEGE-R
PEHA
PGAS
PGJO
PGLI
PGUN
PICO
PJAA
PKPK
PLAN
PLAN-W
PLAS
PLIN
PMJS
PMMP
PNBN
PNBS
PNBS-R
PNGO
PNIN
PNLF
PNSE
POLA
POLA-W
POLI
POLL
POLU
POLY
POOL
POOL-W
PORT
POSA
POSA-W
POWR
PPGL
PPGL-W
PPRE
PPRO
PRAS
PRDA
PRIM
PRIM-W
PSAB
PSDN
PSGO
PSKT
PSKT-W
PSSI
PTBA
PTDU
PTIS
PTPP
PTPW
PTRO
PTSN
PTSP
PUDP
PURA
PURA-W
PURE
PURE-W
PURI
PWON
PYFA
PZZA
R-ABFII
R-LQ45X
RAJA
RALS
RANC
RBMS
RBMS-R
RDTX
REAL
REAL-W
RELI
RICY
RIGS
RIMO
RISE
RMBA
ROCK
RODA
RONY
ROTI
ROTI-R
RUIS
SAFE
SAME
SAMF
SAPX
SATU
SBAT
SBAT-W
SCBD
SCCO
SCMA
SCNP
SCPI
SDMU
SDPC
SDPC-R
SDRA
SFAN
SFAN-W
SGER
SGER-W
SGRO
SHID
SHIP
SIAP
SIDO
SILO
SILO-R
SIMA
SIMP
SINI
SINI-W
SIPD
SKBM
SKLT
SKRN
SKYB
SLIS
SMAR
SMBR
SMCB
SMDM
SMDR
SMGR
SMKL
SMKL-W
SMMA
SMMT
SMRA
SMRU
SMSM
SOCI
SOFA
SOFA-W
SOHO
SONA
SOSS
SOSS-W
SOTS
SOTS-W
SPMA
SPTO
SQBB
SQBI
SQMI
SQMI-R
SRAJ
SRIL
SRSN
SRTG
SSIA
SSMS
SSTM
STAR
STTP
SUGI
SULI
SUPR
SURE
SWAT
TALF
TAMA
TAMA-W
TAMU
TARA
TAXI
TBD01
TBD02
TBD03
TBD04
TBD05
TBD06
TBD07
TBD08
TBD10
TBD12
TBD13
TBD15
TBD16
TBD20
TBD21
TBD22
TBIG
TBLA
TBMS
TCID
TCPI
TDPM
TEBE
TECH
TELE
TFAS
TFCO
TGKA
TGRA
TIFA
TINS
TIRA
TIRT
TKGA
TKIM
TLKM
TMAS
TMPI
TMPO
TMPO-R
TNCA
TOBA
TOPS
TOTL
TOTO
TOWR
TOYS
TOYS-W
TPIA
TPMA
TRAM
TRAM-R
TRAM-W
TRIL
TRIM
TRIN
TRIN-W
TRIO
TRIS
TRIS-R
TRIS-W
TRJA
TRST
TRUB
TRUK
TRUS
TSPC
TUGU
TURI
UANG
UCID
UFOE
ULTJ
UNIC
UNIT
UNSP
UNTR
UNVR
URBN
URBN-W
VICI
VICO
VINS
VINS-W
VIVA
VOKS
VRNA
VRNA-R
WAPO
WAPO-R
WEGE
WEHA
WICO
WIFI
WIFI-W
WIIM
WIKA
WINS
WMUU
WOMF
WOOD
WOWS
WSBP
WSKT
WTON
XAFA
XAQA
XASG
XBES
XBID
XBIN
XBLQ
XBNI
XBSK
XCID
XCIS
XCLQ
XDIF
XDSG
XIHD
XIIC
XIID
XIIF
XIIT
XIJI
XILV
XIML
XIPI
XISB
XISC
XISI
XISR
XKIV
XKMS
XMIG
XMJM
XMTS
XNVE
XPCR
XPDV
XPES
XPFT
XPID
XPLC
XPLQ
XPMI
XPSG
XPTD
XSBC
XSMU
XSPI
XSRI
XSSI
XSSK
YELO
YELO-W
YPAS
YULE
YULE-R
ZBRA
ZINC
ZONE
OVERVIEW
COS
NET BUY/SELL
EOD
CHART
NEWS
COMPANY PROFILE
TECHNICAL
Code
:
CPGT
Last
:
0
Change
:
0
% Change
:
0.00
Frequency
:
0
Close
:
50
Open
:
0
High
:
0
High Previous
:
0
Low
:
0
Low Previous
:
0
Volume
:
0
Value
:
0.000 M
Market Capital
:
107.374 M
IPO Price
:
190
Last Updated:
Sep-10 2020 11:06:22
Intraday
|
End-Of-Day
Advanced Chart
|
Interactive Chart
-
POPULAR MARKET
IDX INDICES
Today
This Week
This Month
All
STOCK
Today
This Week
This Month
All
BROKER
Today
This Week
This Month
All
-
POPULAR NEWS
VIEWED
Mengenal Price Earning Ratio (PER)
125435
Memahami Price to Book Value (P/BV)
91750
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar
62122
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%
59366
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
51058
Apa itu Waran?
34610
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016
30899
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
28709
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz
25551
Apa Itu Lembaga 'Super Body' OJK?
25331
SHARED
Mengenal Price Earning Ratio (PER)
2226
Memahami Price to Book Value (P/BV)
1835
Kiat Berinvestasi Saham Seri I
1806
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
1768
SAVE or INVEST, Mana yang Anda Pilih?
1746
Apa itu Waran?
1616
Apakah Harga Emas Selalu Naik?
1520
Apa Itu Lembaga 'Super Body' OJK?
1451
Investment for Better Life and Better Future
1446
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)
1439
EMAILED
Aura Positif Naungi Gerak IHSG
1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
397
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi
320
2015 Harga Rokok Kretek Akan Naik
308
Menyelami Bisnis Raksasa Grup Salim (Tamat)
288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor
215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar
203
Soal RFID, Dahlan Saran Lewat Arbitrase
74
BTPN Bayar Bunga Obligasi
73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah
35
PRINTED
Waskita Investasi di Tol Legundi-Bunder
12645
Harga Bahan Baku Industri Petrokimia Terus Menurun
7317
Apakah Harga Emas Selalu Naik?
6053
Apa itu Waran?
5220
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia
3782
Bekas Ketum HMI Jadi Direksi Pos Indonesia
3029
Menyelami Bisnis Raksasa Grup Salim (Tamat)
2961
Bekas Ketum PB HMI Menjadi Direktur BUMN
2478
The world’s first contract-based cryptocurrency bank, VRB, has been born, it’s a step closer to the blockchain becoming part of our everyday lives
2143
Menghitung Prospek Steel Pipe Industry
1764