Search:
Wednesday, Sep-18 2019 16:45 WIB
  • AGRI 1,387.600 -13.690 (-0.977%)
  • BASIC-IND 894.960 2.240 (0.251%)
  • BISNIS-27 548.270 4.150 (0.763%)
  • COMPOSITE 6,276.630 39.940 (0.640%)
  • CONSUMER 2,243.410 9.330 (0.418%)
  • DBX 1,148.290 4.880 (0.427%)
  • FINANCE 1,265.920 13.300 (1.062%)
  • I-GRADE 176.050 1.160 (0.663%)
  • IDX30 542.080 3.110 (0.577%)
  • IDX80 141.170 1.040 (0.742%)
  • IDXBUMN20 402.670 3.660 (0.917%)
  • IDXG30 139.970 0.330 (0.236%)
  • IDXHIDIV20 495.590 3.270 (0.664%)
  • IDXSMC-COM 269.650 1.340 (0.499%)
  • IDXSMC-LIQ 324.610 1.890 (0.586%)
  • IDXV30 145.710 0.020 (0.014%)
  • INFOBANK15 974.700 7.880 (0.815%)
  • INFRASTRUC 1,221.610 6.970 (0.574%)
  • Investor33 461.990 2.990 (0.651%)
  • ISSI 192.060 0.810 (0.424%)
  • JII 700.180 2.260 (0.324%)
  • JII70 237.330 1.200 (0.508%)
  • KOMPAS100 1,266.340 7.790 (0.619%)
  • LQ45 991.840 5.920 (0.600%)
  • MANUFACTUR 1,481.060 10.420 (0.709%)
  • MBX 1,745.270 11.630 (0.671%)
  • MINING 1,671.120 -6.320 (-0.377%)
  • MISC-IND 1,187.630 31.260 (2.703%)
  • MNC36 345.850 2.720 (0.793%)
  • PEFINDO25 337.660 1.200 (0.357%)
  • PROPERTY 501.510 3.880 (0.780%)
  • SMinfra18 334.110 0.910 (0.273%)
  • SRI-KEHATI 395.520 2.430 (0.618%)
  • TOTAL_MARKET 6,276.630 39.940 (0.640%)
  • TRADE 805.030 -1.730 (-0.214%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,225 -125 (-1.10%)
  • ABBA 138 -1 (-0.72%)
  • ACES 1,750 25 (1.45%)
  • ACST 1,100 -55 (-4.76%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,355 5 (0.37%)
  • ADMF 10,750 -25 (-0.23%)
  • ADMG 210 0 (0.00%)
  • ADRO 1,405 -30 (-2.09%)
  • AGII 620 5 (0.81%)
  • AGRO 242 2 (0.83%)
  • AGRS 196 0 (0.00%)
  • AHAP 56 -1 (-1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 414 10 (2.48%)
  • AKRA 3,970 0 (0.00%)
  • AKSI 540 25 (4.85%)
  • ALDO 382 2 (0.53%)
  • ALKA 498 24 (5.06%)
  • ALMI 400 10 (2.56%)
  • ALTO 380 0 (0.00%)
  • AMFG 4,840 -60 (-1.22%)
  • AMIN 302 -16 (-5.03%)
  • AMRT 880 0 (0.00%)
  • ANDI 1,770 -15 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • ANJT 785 0 (0.00%)
  • ANTM 1,065 15 (1.43%)
  • APEX 605 5 (0.83%)
  • APIC 715 15 (2.14%)
  • APIC-W 550 0 (0.00%)
  • APII 172 0 (0.00%)
  • APLI 94 -5 (-5.05%)
  • APLN 248 8 (3.33%)
  • APOL 50 0 (0.00%)
  • APOL-W2 24 0 (0.00%)
  • ARII 735 15 (2.08%)
  • ARKA 1,610 5 (0.31%)
  • ARMY 290 2 (0.69%)
  • ARNA 515 5 (0.98%)
  • ARTI 50 0 (0.00%)
  • ARTO 795 -30 (-3.64%)
  • ASBI 328 -2 (-0.61%)
  • ASGR 1,015 5 (0.50%)
  • ASII 6,700 225 (3.47%)
  • ASJT 188 1 (0.53%)
  • ASMI 1,040 -20 (-1.89%)
  • ASRI 314 4 (1.29%)
  • ASRM 2,350 60 (2.62%)
  • ASSA 780 -20 (-2.50%)
  • AUTO 1,305 -10 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • BABP 53 -1 (-1.85%)
  • BABP-W2 38 0 (0.00%)
  • BABP-W3 43 6 (16.22%)
  • BAJA 73 -1 (-1.35%)
  • BALI 1,470 -15 (-1.01%)
  • BAPA 85 0 (0.00%)
  • BAPI 130 0 (0.00%)
  • BAPI-W 14 -1 (-6.67%)
  • BATA 705 -5 (-0.70%)
  • BAYU 1,525 0 (0.00%)
  • BBCA 30,200 50 (0.17%)
  • BBHI 170 4 (2.41%)
  • BBKP 282 6 (2.17%)
  • BBLD 450 0 (0.00%)
  • BBNI 7,900 150 (1.94%)
  • BBRI 4,240 -10 (-0.24%)
  • BBTN 2,270 60 (2.71%)
  • BBYB 288 -2 (-0.69%)
  • BCAP 163 -5 (-2.98%)
  • BCIP 85 1 (1.19%)
  • BDMN 4,680 10 (0.21%)
  • BEEF 340 0 (0.00%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 520 10 (1.96%) © 2010 IMQ - LKBN ANTARA
  • BEST 292 0 (0.00%)
  • BFIN 560 -5 (-0.88%)
  • BGTG 70 0 (0.00%)
  • BHIT 73 -1 (-1.35%)
  • BIKA 204 0 (0.00%)
  • BIMA 51 0 (0.00%)
  • BINA 835 5 (0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 0 (0.00%)
  • BIPP 64 -5 (-7.25%)
  • BIRD 2,620 10 (0.38%)
  • BISI 1,375 0 (0.00%)
  • BJBR 1,595 -5 (-0.31%)
  • BJTM 645 0 (0.00%)
  • BKDP 57 1 (1.79%)
  • BKSL 126 5 (4.13%)
  • BKSL-W 26 1 (4.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 585 -5 (-0.85%)
  • BMAS 282 2 (0.71%)
  • BMRI 7,200 225 (3.23%)
  • BMSR 103 -7 (-6.36%)
  • BMTR 354 0 (0.00%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 1,020 5 (0.49%)
  • BNII 230 0 (0.00%)
  • BNLI 1,070 30 (2.88%)
  • BOGA 810 5 (0.62%)
  • BOLA 368 0 (0.00%)
  • BOLT 875 0 (0.00%)
  • BOSS 800 20 (2.56%)
  • BPTR 101 1 (1.00%)
  • BRIS 434 20 (4.83%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,050 -40 (-3.67%)
  • BRPT 1,035 -30 (-2.82%)
  • BRPT-W 660 -50 (-7.04%)
  • BSDE 1,405 20 (1.44%)
  • BSIM 595 25 (4.39%)
  • BSIM-W3 52 0 (0.00%)
  • BSSR 1,695 -40 (-2.31%)
  • BTEK 61 -1 (-1.61%)
  • BTON 214 2 (0.94%)
  • BTPN 3,260 -30 (-0.91%)
  • BTPS 3,290 180 (5.79%)
  • BUDI 103 3 (3.00%)
  • BUKK 1,700 70 (4.29%)
  • BULL 195 0 (0.00%)
  • BUMI 96 -2 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • BUVA 88 0 (0.00%)
  • BVIC 176 0 (0.00%)
  • BWPT 138 -3 (-2.13%)
  • BYAN 16,600 -400 (-2.35%)
  • CAKK 112 -2 (-1.75%)
  • CAKK-W 22 0 (0.00%)
  • CAMP 500 0 (0.00%)
  • CANI 185 -4 (-2.12%)
  • CARS 224 -8 (-3.45%)
  • CASA 390 -2 (-0.51%)
  • CASS 640 0 (0.00%)
  • CCSI 296 -2 (-0.67%)
  • CEKA 1,490 -5 (-0.33%)
  • CENT 84 0 (0.00%)
  • CFIN 306 -2 (-0.65%)
  • CINT 260 -4 (-1.52%)
  • CITA 1,970 -5 (-0.25%)
  • CITY 192 1 (0.52%)
  • CLAY 4,980 10 (0.20%)
  • CLEO 565 0 (0.00%)
  • CLPI 805 5 (0.62%)
  • CMNP 1,470 10 (0.68%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • COCO-W 494 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COWL 214 10 (4.90%)
  • CPIN 5,350 100 (1.90%)
  • CPRI 58 1 (1.75%)
  • CPRI-W 24 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 460 -8 (-1.71%)
  • CSIS 101 6 (6.32%)
  • CTRA 1,140 35 (3.17%)
  • CTTH 95 0 (0.00%)
  • DAYA 240 18 (8.11%)
  • DEAL 1,590 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 970 -5 (-0.51%)
  • DGIK 50 0 (0.00%)
  • DILD 424 0 (0.00%)
  • DIVA 3,680 0 (0.00%)
  • DKFT 242 10 (4.31%)
  • DLTA 7,100 50 (0.71%)
  • DMAS 298 0 (0.00%)
  • DNAR 242 -24 (-9.02%)
  • DNET 3,080 0 (0.00%)
  • DOID 354 -10 (-2.75%)
  • DPNS 288 0 (0.00%)
  • DPUM 115 1 (0.88%)
  • DSFI 135 6 (4.65%) © 2010 IMQ - LKBN ANTARA
  • DSNG 330 0 (0.00%)
  • DUCK 1,630 0 (0.00%)
  • DWGL 240 6 (2.56%)
  • DWGL-W 45 9 (25.00%)
  • DYAN 130 0 (0.00%)
  • EAST 132 -1 (-0.75%)
  • EAST-W 13 -1 (-7.14%)
  • EKAD 870 5 (0.58%)
  • ELSA 342 -14 (-3.93%)
  • EMDE 236 0 (0.00%)
  • EMTK 5,400 75 (1.41%)
  • ENRG 58 -3 (-4.92%)
  • ENVY 1,575 0 (0.00%)
  • ERAA 1,920 -60 (-3.03%)
  • ESSA 268 -6 (-2.19%)
  • ESTI 97 0 (0.00%)
  • ETWA 90 -6 (-6.25%)
  • EXCL 3,500 60 (1.74%)
  • FASW 8,350 100 (1.21%)
  • FILM 500 -130 (-20.63%)
  • FINN 50 0 (0.00%)
  • FIRE 2,530 -110 (-4.17%)
  • FISH 3,100 -150 (-4.62%)
  • FITT 90 -2 (-2.17%)
  • FITT-W 33 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FOOD 141 1 (0.71%)
  • FORU 102 4 (4.08%)
  • FORZ 965 5 (0.52%)
  • FPNI 132 -1 (-0.75%)
  • FREN 154 12 (8.45%)
  • FREN-W 100 3 (3.09%)
  • FUJI 117 3 (2.63%)
  • GDST 82 0 (0.00%)
  • GGRM 55,425 800 (1.46%)
  • GHON 1,350 -20 (-1.46%)
  • GIAA 535 45 (9.18%)
  • GJTL 650 10 (1.56%)
  • GLOB 486 96 (24.62%)
  • GMFI 204 2 (0.99%)
  • GMTD 18,950 -25 (-0.13%)
  • GOLD 238 -2 (-0.83%)
  • GOOD 1,720 35 (2.08%)
  • GPRA 94 0 (0.00%)
  • GSMF 112 0 (0.00%)
  • GTBO 164 -5 (-2.96%)
  • GWSA 185 5 (2.78%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 160 0 (0.00%)
  • HDIT 780 -5 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,500 30 (0.86%)
  • HELI 177 0 (0.00%)
  • HELI-W 15 0 (0.00%)
  • HERO 725 0 (0.00%)
  • HEXA 3,230 30 (0.94%)
  • HITS 630 -15 (-2.33%)
  • HKMU 328 -2 (-0.61%)
  • HMSP 2,370 40 (1.72%)
  • HOKI 840 0 (0.00%)
  • HOKI-W 660 0 (0.00%)
  • HOME 99 2 (2.06%)
  • HOTL 155 0 (0.00%)
  • HRME 960 -25 (-2.54%)
  • HRTA 284 0 (0.00%)
  • HRUM 1,410 -15 (-1.05%)
  • IATA 50 0 (0.00%)
  • IBFN 208 6 (2.97%)
  • IBFN-W 29 1 (3.57%)
  • ICBP 11,875 -75 (-0.63%)
  • ICON 100 -2 (-1.96%)
  • IDPR 350 -8 (-2.23%)
  • IGAR 342 2 (0.59%)
  • IIKP 50 0 (0.00%)
  • IKAI 141 -2 (-1.40%)
  • IKBI 278 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,750 -15 (-0.85%)
  • IMJS 454 0 (0.00%)
  • IMPC 1,045 5 (0.48%)
  • INAF 1,750 -20 (-1.13%)
  • INAI 432 -8 (-1.82%)
  • INCF 69 0 (0.00%)
  • INCO 3,740 150 (4.18%)
  • INDF 7,875 100 (1.29%)
  • INDR 4,000 -70 (-1.72%)
  • INDS 2,420 70 (2.98%)
  • INDX 68 1 (1.49%)
  • INDY 1,435 -35 (-2.38%)
  • INKP 7,075 -100 (-1.39%)
  • INOV 400 -34 (-7.83%)
  • INPC 68 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INPS 3,400 110 (3.34%)
  • INRU 825 -35 (-4.07%)
  • INTA 468 -2 (-0.43%)
  • INTD 158 13 (8.97%)
  • INTP 20,775 -75 (-0.36%)
  • IPCC 1,125 -5 (-0.44%)
  • IPCM 246 0 (0.00%)
  • IPOL 102 1 (0.99%)
  • IPTV 540 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 30 0 (0.00%)
  • ISAT 3,260 -20 (-0.61%)
  • ISSP 121 8 (7.08%)
  • ITIC 1,245 -5 (-0.40%)
  • ITMA 820 0 (0.00%)
  • ITMG 12,925 -375 (-2.82%)
  • JAST 1,470 -35 (-2.33%)
  • JAWA 114 2 (1.79%)
  • JAYA 97 -3 (-3.00%)
  • JAYA-W 20 0 (0.00%)
  • JGLE 50 0 (0.00%)
  • JIHD 560 15 (2.75%)
  • JPFA 1,590 35 (2.25%)
  • JRPT 675 35 (5.47%)
  • JSKY 980 140 (16.67%)
  • JSMR 5,675 100 (1.79%)
  • JTPE 965 0 (0.00%)
  • KAEF 2,980 -10 (-0.33%)
  • KARW 97 -5 (-4.90%)
  • KAYU 238 2 (0.85%)
  • KBLI 670 30 (4.69%)
  • KBLM 344 22 (6.83%)
  • KBLV 398 -12 (-2.93%)
  • KDSI 1,365 -110 (-7.46%)
  • KEEN 640 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • KIAS 84 1 (1.20%)
  • KICI 210 -10 (-4.55%)
  • KIJA 318 0 (0.00%)
  • KINO 3,410 40 (1.19%)
  • KIOS 414 14 (3.50%)
  • KJEN 1,995 5 (0.25%)
  • KKGI 244 2 (0.83%)
  • KLBF 1,680 0 (0.00%)
  • KOBX 151 -3 (-1.95%)
  • KONI 670 30 (4.69%)
  • KOPI 650 0 (0.00%)
  • KOTA 600 50 (9.09%)
  • KOTA-W 23 4 (21.05%)
  • KPAL 560 -15 (-2.61%)
  • KPAS 111 0 (0.00%)
  • KPAS-W 31 2 (6.90%)
  • KPIG 148 0 (0.00%)
  • KRAH 1,500 0 (0.00%)
  • KRAS 366 6 (1.67%)
  • KREN 565 5 (0.89%)
  • LAND 1,350 -50 (-3.57%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,250 125 (2.04%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,040 40 (1.00%)
  • LION 515 -20 (-3.74%)
  • LMAS 60 0 (0.00%)
  • LMSH 474 12 (2.60%)
  • LPCK 1,325 15 (1.15%)
  • LPIN 294 10 (3.52%)
  • LPKR 270 12 (4.65%)
  • LPPF 3,000 -10 (-0.33%)
  • LPPS 92 -2 (-2.13%)
  • LRNA 136 6 (4.62%)
  • LSIP 1,265 -25 (-1.94%)
  • LTLS 655 0 (0.00%)
  • LUCK 1,475 5 (0.34%)
  • MABA 50 0 (0.00%)
  • MAIN 965 30 (3.21%)
  • MAMI 139 0 (0.00%)
  • MAMI-W 25 -1 (-3.85%)
  • MAPA 5,225 -75 (-1.42%)
  • MAPB 1,735 5 (0.29%)
  • MAPI 995 10 (1.02%)
  • MARI 246 6 (2.50%)
  • MARK 492 -2 (-0.40%)
  • MBAP 1,990 -5 (-0.25%)
  • MBSS 530 15 (2.91%)
  • MBTO 145 15 (11.54%) © 2010 IMQ - LKBN ANTARA
  • MCAS 3,220 0 (0.00%)
  • MCOR 143 0 (0.00%)
  • MDIA 117 -2 (-1.68%)
  • MDKA 6,175 225 (3.78%)
  • MDKI 200 0 (0.00%)
  • MDLN 242 2 (0.83%)
  • MEDC 755 -30 (-3.82%)
  • MEDC-W 163 -13 (-7.39%)
  • MERK 2,800 -90 (-3.11%)
  • META 196 1 (0.51%)
  • MFIN 1,150 0 (0.00%)
  • MFMI 480 0 (0.00%)
  • MGRO 845 5 (0.60%)
  • MICE 346 0 (0.00%)
  • MIDI 1,150 50 (4.55%)
  • MIKA 2,420 40 (1.68%)
  • MINA 2,410 -160 (-6.23%)
  • MKNT 52 0 (0.00%)
  • MLBI 17,975 0 (0.00%)
  • MLIA 1,500 -5 (-0.33%)
  • MLPL 90 -2 (-2.17%)
  • MMLP 338 -2 (-0.59%)
  • MNCN 1,285 10 (0.78%)
  • MOLI 930 0 (0.00%)
  • MPMX 720 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MPOW 196 9 (4.81%)
  • MPPA 175 -1 (-0.57%)
  • MPRO 700 -25 (-3.45%)
  • MRAT 158 1 (0.64%)
  • MSIN 470 4 (0.86%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,320 -25 (-1.86%)
  • MTFN 50 0 (0.00%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,480 -70 (-4.52%)
  • MTPS-W 605 -10 (-1.63%)
  • MTRA 332 2 (0.61%)
  • MTSM 210 -4 (-1.87%)
  • MTWI 88 3 (3.53%)
  • MYOH 1,295 -5 (-0.38%)
  • MYOR 2,400 0 (0.00%)
  • MYRX 99 1 (1.02%)
  • MYTX 71 -3 (-4.05%)
  • NASA 760 15 (2.01%)
  • NATO 815 5 (0.62%)
  • NELY 153 8 (5.52%)
  • NFCX 2,590 10 (0.39%)
  • NICK 290 -4 (-1.36%)
  • NIKL 1,260 -5 (-0.40%)
  • NIRO 140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NISP 855 0 (0.00%)
  • NOBU 875 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 82 7 (9.33%)
  • NUSA-W 10 0 (0.00%)
  • OASA 380 0 (0.00%)
  • OCAP 230 -4 (-1.71%)
  • OKAS 274 14 (5.38%)
  • PADI 690 0 (0.00%)
  • PALM 224 -4 (-1.75%)
  • PAMG 158 -4 (-2.47%)
  • PANI 123 2 (1.65%)
  • PANR 368 4 (1.10%)
  • PANS 1,600 15 (0.95%)
  • PBID 1,020 30 (3.03%)
  • PBRX 770 -5 (-0.65%)
  • PBSA 396 0 (0.00%)
  • PCAR 2,040 45 (2.26%)
  • PDES 1,100 -5 (-0.45%)
  • PEGE 234 0 (0.00%)
  • PEHA 1,445 15 (1.05%)
  • PGAS 2,210 30 (1.38%)
  • PGLI 242 0 (0.00%)
  • PJAA 1,025 15 (1.49%)
  • PKPK 78 -2 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • PLIN 3,150 100 (3.28%)
  • PNBN 1,340 0 (0.00%)
  • PNBS 52 0 (0.00%)
  • PNIN 1,295 0 (0.00%)
  • PNLF 308 2 (0.65%)
  • POLA 850 30 (3.66%)
  • POLI 1,265 145 (12.95%)
  • POLL 5,000 0 (0.00%)
  • POLU 2,180 -10 (-0.46%)
  • POLY 71 1 (1.43%)
  • POOL 1,650 90 (5.77%)
  • POWR 1,025 15 (1.49%)
  • PPRE 334 -2 (-0.60%)
  • PPRO 112 3 (2.75%)
  • PRDA 4,400 0 (0.00%)
  • PSAB 252 2 (0.80%)
  • PSDN 165 -7 (-4.07%)
  • PSKT 50 0 (0.00%)
  • PSSI 181 1 (0.56%)
  • PTBA 2,550 -20 (-0.78%)
  • PTPP 1,820 10 (0.55%)
  • PTRO 1,500 -25 (-1.64%)
  • PTSN 418 0 (0.00%)
  • PUDP 362 0 (0.00%)
  • PWON 675 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • PYFA 179 0 (0.00%)
  • PZZA 1,060 25 (2.42%)
  • RAJA 256 0 (0.00%)
  • RALS 1,240 -10 (-0.80%)
  • RBMS 117 -5 (-4.10%)
  • RELI 204 14 (7.37%)
  • RICY 166 -1 (-0.60%)
  • RIGS 254 0 (0.00%)
  • RIMO 123 0 (0.00%)
  • RISE 605 0 (0.00%)
  • RMBA 354 12 (3.51%)
  • RODA 234 2 (0.86%)
  • ROTI 1,270 -5 (-0.39%)
  • RUIS 240 0 (0.00%)
  • SAFE 202 0 (0.00%)
  • SAME 484 -2 (-0.41%)
  • SATU 114 1 (0.88%)
  • SCCO 9,200 25 (0.27%)
  • SCMA 1,275 -10 (-0.78%)
  • SDMU 52 1 (1.96%)
  • SDPC 101 -5 (-4.72%)
  • SDRA 795 120 (17.78%)
  • SFAN 1,060 30 (2.91%)
  • SGRO 2,210 -10 (-0.45%)
  • SHID 3,480 -10 (-0.29%) © 2010 IMQ - LKBN ANTARA
  • SHIP 790 0 (0.00%)
  • SIDO 1,185 30 (2.60%)
  • SILO 6,950 75 (1.09%)
  • SIMA 86 -3 (-3.37%)
  • SIMP 346 -8 (-2.26%)
  • SKRN 446 -4 (-0.89%)
  • SKYB 88 2 (2.33%)
  • SMAR 3,970 -20 (-0.50%)
  • SMBR 720 0 (0.00%)
  • SMCB 1,340 10 (0.75%)
  • SMDM 137 1 (0.74%)
  • SMDR 280 2 (0.72%)
  • SMGR 12,825 100 (0.79%)
  • SMKL 250 8 (3.31%)
  • SMKL-W 24 0 (0.00%)
  • SMMA 10,000 1,200 (13.64%)
  • SMMT 126 -6 (-4.55%)
  • SMRA 1,240 20 (1.64%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 -10 (-0.70%)
  • SOCI 202 -2 (-0.98%)
  • SOSS 336 -2 (-0.59%)
  • SOSS-W 39 -7 (-15.22%)
  • SOTS-W 87 -3 (-3.33%)
  • SPMA 340 4 (1.19%) © 2010 IMQ - LKBN ANTARA
  • SPTO 1,030 -10 (-0.96%)
  • SQMI 200 -2 (-0.99%)
  • SRAJ 248 -2 (-0.80%)
  • SRIL 328 -2 (-0.61%)
  • SRSN 69 -1 (-1.43%)
  • SRTG 3,750 40 (1.08%)
  • SSIA 780 25 (3.31%)
  • SSMS 895 -5 (-0.56%)
  • SSTM 454 -46 (-9.20%)
  • STAR 99 -1 (-1.00%)
  • SULI 51 0 (0.00%)
  • SURE 3,090 20 (0.65%)
  • SWAT 118 -2 (-1.67%)
  • TALF 378 18 (5.00%)
  • TAMU 484 -6 (-1.22%)
  • TARA 735 -10 (-1.34%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,925 25 (0.42%)
  • TBLA 930 -20 (-2.11%)
  • TBMS 840 40 (5.00%)
  • TCID 11,900 -100 (-0.83%)
  • TCPI 8,025 200 (2.56%)
  • TDPM 324 12 (3.85%)
  • TELE 346 -8 (-2.26%)
  • TFAS 262 -16 (-5.76%) © 2010 IMQ - LKBN ANTARA
  • TGRA 875 0 (0.00%)
  • TINS 1,120 -5 (-0.44%)
  • TIRA 278 40 (16.81%)
  • TIRT 68 0 (0.00%)
  • TKIM 10,675 -225 (-2.06%)
  • TLKM 4,250 -20 (-0.47%)
  • TMAS 130 -3 (-2.26%)
  • TMPO 159 -4 (-2.45%)
  • TNCA 302 0 (0.00%)
  • TOBA 364 0 (0.00%)
  • TOPS 590 -5 (-0.84%)
  • TOTL 490 -4 (-0.81%)
  • TOTO 314 0 (0.00%)
  • TOWR 660 5 (0.76%)
  • TPIA 8,475 150 (1.80%)
  • TPMA 290 -4 (-1.36%)
  • TRAM 107 0 (0.00%)
  • TRAM-W 35 -3 (-7.89%)
  • TRIM 153 -1 (-0.65%)
  • TRIS 272 0 (0.00%)
  • TRUK 115 -1 (-0.86%)
  • TRUS 354 0 (0.00%)
  • TSPC 1,575 -25 (-1.56%)
  • TUGU 3,300 -10 (-0.30%)
  • TURI 1,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,520 15 (1.00%)
  • UNIC 4,000 10 (0.25%)
  • UNSP 101 -1 (-0.98%)
  • UNTR 22,525 -325 (-1.42%)
  • UNVR 46,675 -275 (-0.59%)
  • URBN 2,230 -10 (-0.45%)
  • URBN-W 58 -4 (-6.45%)
  • VICO 109 0 (0.00%)
  • VINS 101 0 (0.00%)
  • VINS-W 18 -2 (-10.00%)
  • VIVA 104 -1 (-0.95%)
  • VOKS 354 -2 (-0.56%)
  • VRNA 120 0 (0.00%)
  • WAPO 86 -2 (-2.27%)
  • WEGE 336 -2 (-0.59%)
  • WEHA 155 -1 (-0.64%)
  • WICO 484 -26 (-5.10%)
  • WIIM 204 5 (2.51%)
  • WIKA 2,020 0 (0.00%)
  • WINS 155 0 (0.00%)
  • WOMF 268 4 (1.52%)
  • WOOD 820 10 (1.23%)
  • WSBP 332 -2 (-0.60%)
  • WSKT 1,700 -25 (-1.45%)
  • WTON 482 2 (0.42%) © 2010 IMQ - LKBN ANTARA
  • XCID 78 0 (0.00%)
  • XCIS 106 2 (1.92%)
  • XIHD 504 4 (0.80%)
  • XIIC 1,150 5 (0.44%)
  • XIIF 662 0 (0.00%)
  • XIIT 553 -5 (-0.90%)
  • XIPI 172 0 (0.00%)
  • XISR 397 -5 (-1.24%)
  • XMIG 170 -6 (-3.41%)
  • XPMI 970 0 (0.00%)
  • XSSI 99 -1 (-1.00%)
  • YELO 160 10 (6.67%)
  • YELO-W 26 1 (4.00%)
  • YPAS 500 0 (0.00%)
  • YULE 139 -11 (-7.33%)
  • ZINC 484 0 (0.00%)
  • ZONE 472 0 (0.00%)
Sariguna Primatirta Tbk. (CLEO)→
Last: 565.00
Change: 0.00 (0.0%)
Last Updated: Sep-18 2019 16:18:54
Code: CLEO
Last: 565
Change: 0
% Change: 0.00
Frequency: 1,050
Close: 565
Open: 570
High: 570
High Previous: 575
Low: 560
Low Previous: 560
Volume: 11,937,400
Value: 6.757 M
Market Capital: 1,213.330 M
IPO Price: 115
Last Updated: Sep-18 2019 16:18:54
Intraday | End-Of-Day
Advanced Chart | Interactive Chart
-
ORDER BOOK
LEVEL B.QUE B.VOL B.LOT BID OFFER O.LOT O.VOL O.QUE
1 228 1,463,500 2,927 560 565 379 189,400 4
2 68 1,327,100 2,654 555 570 2,349 1,174,400 88
3 80 1,158,900 2,318 550 575 1,610 805,100 43
4 16 649,100 1,298 545 580 1,622 810,900 50
5 31 1,166,900 2,334 540 585 1,902 951,200 39
6 19 505,100 1,010 535 590 2,319 1,159,500 44
7 16 606,000 1,212 530 595 1,704 851,900 33
8 10 581,400 1,163 525 600 2,690 1,344,800 85
9 15 459,100 918 520 605 1,062 530,900 34
10 7 425,000 850 515 610 1,276 638,000 53
Last Updated: Sep-18 2019 16:14:58
-
POPULAR NEWS